Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
CETFF - CS ETF MSCI ISHARES UCIT
PWQQF - INVESCO MKTS III PLC ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
GRGDF - Groupe Dynamite Inc.
SYAXF - Elevra Lithium Limited
IZIZF - ISHARES III PLC ACCUM
ISGPF - ISHARES V PLC GOLD PROD
ISRZF - ISHARES II PLC ETF
ISHFF - ISHARES IV PLC ETF USD
GTOC - Invesco Core Fixed Income ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
ASMXF - ASM International N.V.
STMEF - STMicroelectronics NV
OBYCF - Obayashi Corporation
ISAPF - ISHARES PLC AC PTG ETF
BREUF - Bridgemarq Real Estate Services, Inc.
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
BESVF - BE Semiconductor Industries N.V.
DFTT - DF Tactical 30 ETF
BPZZF - BOSTON PIZZA RTY INCM FD
ISSZF - ISHARES V PLC S&P UTL ETF
CNAV - Mohr Company Nav ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CBUMF - China National Building Material Co. Ltd. Class H
XNAQF - XTRACKERS IE 100 1C
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
SNNRF - Sunrise Communications AG Class A
IFNNF - Infineon Technologies AG
EPAI - Harbor AI Inflection Strategy ETF
AIIXY - AIXTRON SE Unsponsored ADR
IISGF - ISHARES II PLC GLBAL INFR
GXDW - Global X Dorsey Wright Thematic ETF
ARMH - Arm Holdings PLC ADRhedged
STHH - STMicroelectronics NV ADRhedged
RHUHF - Richelieu Hardware Ltd
IMATF - ISHARES V ETF S&P MSTERLS
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
CAS - Simplify China A Shares PLUS Income ETF
IMPUF - Impala Platinum Holdings Limited
EWQQF - INVESCO MARKETS III ETF
AMVMF - AMG Critical Materials N.V.
SAEF - Schwab Ariel Opportunities ETF
MMK - State Street Prime Money Market ETF
ASRHF - Astroscale Holdings Inc.
ISRVF - ISHARES V PLC HFG ETF
ISVAF - ISHARES VII NASDAQ 100
BRELY - Brazilian Rare Earths Limited Sponsored ADR
BCHI - GMO Beyond China ETF
ISHBF - ISHARES IV PLC ST ETF
KWHIF - Kawasaki Heavy Industries Ltd.
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
FINGF - Finning International Inc.
ICRC - Bitwise CRCL Option Income Strategy ETF
TMTNF - Toromont Industries Ltd.
AEMS - Anfield Enhanced Market ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
IIXFF - ISHARES III PLC GV BD ETF
CBLS - Clough Hedged Equity ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
BTRN - Global X Bitcoin Trend Strategy ETF
RKGRY - RENK Group AG Unsponsored ADR
CTEX - ProShares S&P Kensho Cleantech ETF
MYCM - State Street My2033 Corporate Bond ETF
HOCFF - HOCHTIEF Aktiengesellschaft
BAVA - Common Shares of Beneficial Interest of Bitwise Avalanche ETF
KXHCF - Kioxia Holdings Corporation
CHHQF - CHINA HONGQIAO GRP ORD
BLTD - Bluemonte Long Term Bond ETF
IPCX - Inflection Point Acquisition Corp. III Class A
NBDS - Neuberger Disrupters ETF
THNPY - Technip Energies NV Sponsored ADR
STLJF - Stella-Jones Inc.
BFLBY - Bilfinger SE Unsponsored ADR
VRGFF - VANGUARD FUNDS UST ETF
GMEY - YieldMax GME Option Income Strategy ETF
CGEAF - Cogeco Communications Inc.
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
DNNG - Leverage Shares 2x Long DNN Daily ETF
HMDPF - Hammond Power Solutions Inc. Class A
ASMVY - ASMPT Limited Unsponsored ADR
PSCM - Invesco S&P SmallCap Materials ETF
IQM - Franklin Intelligent Machines ETF
EET - ProShares Ultra MSCI Emerging Markets
MNTHY - Minth Group Limited Unsponsored ADR
ISVUF - ISHARES IV PLC MCSI USA
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
FRRPF - Fiera Capital Corporation Class A
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
NBJP - Neuberger Japan Equity ETF
GWAYF - Greenway Greenhouse Cannabis Corp.
VALG - Leverage Shares 2X Long VALE Daily ETF
TOLWF - Trican Well Service Ltd.
MAWHY - Man Wah Holdings Ltd Unsponsored ADR
RGEDF - Chemical Works of Gedeon Richter Plc
BZZUY - Buzzi SpA Unsponsored ADR
IPSEY - Ipsen SA Sponsored ADR
RSMV - Relative Strength Managed Volatility Strategy ETF
XPND - First Trust Expanded Technology ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
ISBNF - ISHARES V PLC DEC 30 ETF
FCUS - Pinnacle Focused Opportunities ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
USVN - US Treasury 7 Year Note ETF
CWY - GraniteShares YieldBOOST CRWV ETF
ETEC - iShares Breakthrough Environmental Solutions ETF
CNRG - State Street SPDR S&P Kensho Clean Power ETF
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
TNABF - Tenaga Nasional Bhd
LIVG - Livento Group Inc.
WUGI - AXS Esoterica NextG Economy ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
SGBAF - SES SA GLBL FID DEP SHS
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
HBTC - Fortuna Hedged Bitcoin ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
XNAV - FundX Aggressive ETF
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
ESK - REX-Osprey ETH + Staking ETF
RJMI - RJ Eagle Municipal Income ETF
SCTBY - Securitas AB Unsponsored ADR Class B
IHSFF - ISHARES $ TIPS UCIT ETF
SUOPY - SUMCO Corporation Unsponsored ADR
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
CBSE - Clough Select Equity ETF
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
AJINF - Ajinomoto Co., Inc.
TSLI - ProShares Ultra TSLA
EZRO - AlphaDroid Defensive Sector Rotation ETF
ACLLY - Accelleron Industries AG Unsponsored ADR
SAMM - Strategas Macro Momentum ETF
LIMI - Themes Lithium & Battery Metal Miners ETF
TVAVF - Tel Aviv Stock Exchange Ltd.
VEOEF - Veolia Environnement SA
MYCN - State Street My2034 Corporate Bond ETF
TEK - iShares Technology Opportunities Active ETF
PAAU - ETF Opportunities Trust
MJDLF - Major Drilling Group International Inc.
ACTS - FIS Tactical Equity ETF
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
TRRVF - TerraVest Industries, Inc.
RKNG - Defiance Retail Kings ETF
BIOY - GraniteShares YieldBOOST Biotech ETF
TABD - Transamerica Bond Active ETF
TISCY - Taisei Corporation Unsponsored ADR
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
NDCVF - Nordic Semiconductor ASA
MEMY - Tuttle Capital Meme Stock Income Blast ETF
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
LTHCF - Lithium Ionic Corp
MEMS - Matthews Emerging Markets Discovery Active ETF
IPCFF - International Petroleum Corp. (British Columbia)
ALTL - Pacer Lunt Large Cap Alternator ETF
MMTM - State Street SPDR S&P 1500 Momentum Tilt ETF
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
MARUY - Marubeni Corp Unsponsored ADR
CPWHF - Ceres Power Holdings plc
SMEGF - Siemens Energy AG
IWFG - NYLI Winslow Focused Large Cap Growth ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
CRPHY - Ceres Power Holdings PLC Unsponsored ADR
FLSA - Franklin FTSE Saudi Arabia ETF
IBTR - iShares iBonds Dec 2036 Term Treasury ETF
MKOR - Matthews Korea Active ETF
MINV - Matthews Asia Innovators Active ETF
CULMF - CULICO METALS INC
DRAY - YieldMax DKNG Option Income Strategy ETF
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
KMCA - PLUS Korea Manufacturing Core Alliance Index ETF
TAXT - Northern Trust Tax-Exempt Bond ETF
INVG - GMO Systematic Investment Grade Credit ETF
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
MRAAF - Murata Manufacturing Co., Ltd.
FITGF - FIT Hon Teng Limited
IBII - iShares iBonds Oct 2032 Term TIPS ETF
SPND - Spindletop Oil & Gas Co.
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
QQXL - ProShares Ultra QQQ Top 30
FFOXF - FireFox Gold Corp.
NCPCF - Nickel Creek Platinum Corp.
TDOG - 21shares Dogecoin ETF
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
MYCL - State Street My2032 Corporate Bond ETF
JVTSF - Juventus Football Club S.p.A.
TRGEF - Targa Exploration Corp.
MTYFF - MTY Food Group Inc.
NTSE - WisdomTree Emerging Markets Efficient Core Fund
MIELF - Mitsubishi Electric Corp.
TBFC - The Brinsmere Fund Conservative ETF
SPTB - State Street SPDR Portfolio Treasury ETF
CARZ - First Trust S-Network Future Vehicles & Technology ETF
AMOM - QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
NXTE - AXS Green Alpha ETF
DRAI - Draco Evolution AI ETF
PDP - Invesco Dorsey Wright Momentum ETF
PMOIF - Harbour Energy Plc
BAMXF - Bayerische Motoren Werke AG
UTWY - US Treasury 20 Year Bond ETF
IPOAF - Industrias Penoles SAB de CV
EEMO - Invesco S&P Emerging Markets Momentum ETF
MYCK - State Street My2031 Corporate Bond ETF
VERS - ProShares Metaverse ETF
FPXI - First Trust International Equity Opportunities ETF
VEGN - US Vegan Climate ETF
TDOT - 21shares Polkadot ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
SOXY - YieldMax Target 12 Semiconductor Option Income ETF
AVEE - Avantis Emerging Markets Small Cap Equity ETF
SURYY - Sumitomo Realty & Development Co., Ltd. Unsponsored ADR
EMDM - First Trust Bloomberg Emerging Market Democracies ETF
KAJMY - Kajima Corporation Unsponsored ADR
PALD - Direxion Daily PANW Bear 1X ETF
UMGNF - Universal Music Group N.V.
FREDF - Fredonia Mining, Inc.
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
Symbols Only...
International...
