Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISSHF - ISHARES II T BD 7-10 ETF
ZWZZT - NASDAQ TEST STOCK
IISGF - ISHARES II PLC GLBAL INFR
VGRDF - VANGUARD FNDS PLC EU ETF
IMSEF - ISHARES II PLC MSCI ETF
ISSZF - ISHARES V PLC S&P UTL ETF
ISHOF - ISHARES III PLC SHS
GTOC - Invesco Core Fixed Income ETF
WJRYF - West Japan Railway Company
IMSXF - ISHARES V PLC MSCI ETF
ISHFF - ISHARES IV PLC ETF USD
SSEEF - SSGA SPDR ETFS EUR I PLC
ISRUF - ISHARES V PLC EX TRDED FD
AGFMF - AGF Management Limited Class B
VRGFF - VANGUARD FUNDS UST ETF
ISBNF - ISHARES V PLC DEC 30 ETF
CPTFF - XTRACKERS IE PLC ETF
IVVPF - ISHARES VII PLC ETF IEON
ISZXF - ISHARES VII PLC 3-7 TR BD
IDOWF - ISHARES VII PLC DJI ETF
ISUPF - ISHARES II FTSE US PR ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
SCDS - JPMorgan Fundamental Data Science Small Core ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
IVATF - INVESCO MKTS II AT1 CAP
ACSV - American Century Small Cap Value Insights ETF
SYAXF - Elevra Lithium Limited
ISDMF - ISHARES II DEV PPTY ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
TSCV - Thrivent Small Cap Value ETF
IMPPF - INVESCO MKTS II ETF ACC
CLIM - Climate Global - Climate Resilient REIT Index ETF
SNNRF - Sunrise Communications AG Class A
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
HRNNF - Hydro One Limited
ERIXF - Telefonaktiebolaget LM Ericsson Class B
ABLS - Abacus FCF Small Cap Leaders ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
CPLCF - ISHARES MSCI USA S/C UCIT
BTR - Beacon Tactical Risk ETF
IMATF - ISHARES V ETF S&P MSTERLS
VGRSF - VANGUARD FUNDS ETF GLBL
SSDRF - SSGA SPDR ETFS EUROPE I
UJB - ProShares Ultra High Yield ETF
IHCNF - ISHARES VII PLC MSCI CAN
TMVE - Thrivent Mid Cap Value ETF
DVGR - DAC 3D Dividend Growth ETF
IFCZF - Intact Financial Corporation
TSCM - TimesSquare Quality Mid Cap Growth ETF
ULVM - VictoryShares US Value Momentum ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
FSML - Franklin Small Cap Enhanced ETF
GRGDF - Groupe Dynamite Inc.
STMEF - STMicroelectronics NV
UNX - Tradr 2X Long U Daily ETF
ISGAF - ISHARES III AGG BD ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
CLNXF - Cellnex Telecom S.A.
IHSFF - ISHARES $ TIPS UCIT ETF
ISHBF - ISHARES IV PLC ST ETF
TNABF - Tenaga Nasional Bhd
LWSCF - Sienna Senior Living Inc.
IPSEY - Ipsen SA Sponsored ADR
ISVBF - ISHARES IV PLC CHINA ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
TAXT - Northern Trust Tax-Exempt Bond ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
CODGF - Compagnie de Saint-Gobain SA
QBCRF - Quebecor Inc. Class B
IVGAF - ISHARES V PLC GBL AEROSPE
DRES - GMO Domestic Resilience ETF
USVN - US Treasury 7 Year Note ETF
MYCM - State Street My2033 Corporate Bond ETF
BRSM - MFS Blended Research Small-Mid Cap ETF
ASLV - Allspring Special Large Value ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
MYCL - State Street My2032 Corporate Bond ETF
URE - ProShares Ultra Real Estate
IRSIF - ISHARES IV FALLEN ANGELS
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
IHSZF - ISHARES MSCI LTAM UCIT
RTAI - Rareview Tax Advantaged Income ETF
PSCF - Invesco S&P SmallCap Financials ETF
STLJF - Stella-Jones Inc.
TBFC - The Brinsmere Fund Conservative ETF
TSRS - Truth Social American Red State REITs ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
MYCN - State Street My2034 Corporate Bond ETF
ISJPF - ISHARES II PLC JP MORGAN
ELEEF - Element Fleet Management Corporation
PSR - Invesco Active U.S. Real Estate Fund
VEMGF - VANGUARD FDS PLC EMG ETF
MDPL - Monarch Dividend Plus Index ETF
BPZZF - BOSTON PIZZA RTY INCM FD
SCDV - Bahl & Gaynor Small Cap Dividend ETF
CTEF - Castellan Targeted Equity ETF
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
ISDDF - ISHARES IV PLC ST HY ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
YYYM - Amplify Municipal CEF High Income ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
BLUI - Bluemonte Diversified Income ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
UTRE - US Treasury 3 Year Note ETF
XMTIF - ISHARES VII PLC ETF
UNBLF - UNIBAIL-RODAMCO SE
CAS - Simplify China A Shares PLUS Income ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
PSCI - Invesco S&P SmallCap Industrials ETF
MYCK - State Street My2031 Corporate Bond ETF
HIDV - AB US High Dividend ETF
POWA - Invesco Bloomberg Pricing Power ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
CMPGF - Compass Group PLC
PUI - Invesco Dorsey Wright Utilities Momentum ETF
EPSV - Harbor SMID Cap Value ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
CGEAF - Cogeco Communications Inc.
JBARF - Julius Baer Gruppe AG
UFIV - US Treasury 5 Year Note ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
QFF - Qualivian Focus Fund ETF
DUSG - U.S. Small Cap Growth Portfolio: ETF Class Shares
BLTD - Bluemonte Long Term Bond ETF
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
HOCFF - HOCHTIEF Aktiengesellschaft
HOMZ - Hoya Capital Housing ETF
APYRF - Allied Properties Real Estate Investment Trust
BKSE - BNY Mellon US Small Cap Core Equity ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
CPXWF - Capital Power Corporation
UZAPF - Flughafen Zurich AG
NUDV - Nuveen ESG Dividend ETF
TFNS - T. Rowe Price Financials ETF
MAWHY - Man Wah Holdings Ltd Unsponsored ADR
TALV - Transamerica Large Value Active ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
CWSRF - Chartwell Retirement Residences
BUDFF - Anheuser-Busch InBev SA/NV
MMID - MFS Active Mid Cap ETF
ROPE - Coastal Compass 100 ETF
BHDG - Nicholas Bitcoin Tail ETF
JPUS - JPMorgan Diversified Return U.S. Equity ETF
MBOX - Freedom Day Dividend ETF
EASY - Liberty One Defensive Dividend Growth ETF
RJMI - RJ Eagle Municipal Income ETF
INVG - GMO Systematic Investment Grade Credit ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
CHHQF - CHINA HONGQIAO GRP ORD
CHRYY - Chorus Limited Sponsored ADR
NBCE - Neuberger China Equity ETF
AIMS - Acuitas Small Cap Active ETF
BAMD - Brookstone Dividend Stock ETF
FTHB - FIS Faith Income ETF
MNTHY - Minth Group Limited Unsponsored ADR
BGDV - Bahl & Gaynor Dividend ETF
TAXS - Northern Trust Short-Term Tax-Exempt Bond ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
SMCO - Hilton Small-MidCap Opportunity ETF
FEMV - Fidelity Enhanced Mid Cap Value ETF
IIXFF - ISHARES III PLC GV BD ETF
XTMWF - XTRACKERS MSCI WRLD EX
SIZE - iShares MSCI USA Size Factor ETF
FRRPF - Fiera Capital Corporation Class A
KWH - GMO Power Infrastructure ETF
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
VEOEF - Veolia Environnement SA
NTIOF - National Bank of Canada
ALTL - Pacer Lunt Large Cap Alternator ETF
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
JUGRF - Juggernaut Exploration Ltd
MYCO - State Street My2035 Corporate Bond ETF
BREUF - Bridgemarq Real Estate Services, Inc.
BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF
ONEY - State Street SPDR Russell 1000 Yield Focus ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
FRI - First Trust S&P REIT Index Fund
CPHY - F/m Compoundr High Yield Bond ETF
SMRI - Bushido Capital US Equity ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
ISJMF - ISHARES V PLC JP MRG ETF
EMLAF - Empire Co Ltd Class A
SPTB - State Street SPDR Portfolio Treasury ETF
ISMJF - ISHARES VII PLC MSCI PAC
ZTRE - F/m 3-Year Investment Grade Corporate Bond ETF
PCS - PGIM Corporate Bond 0-5 Year ETF
ONEV - State Street SPDR Russell 1000 Low Volatility Focus ETF
BREM - iShares Emerging Markets Bond Active ETF
FNCSF - NORTH AMER FINCL 15 SPLIT
CTATF - Contemporary Amperex Technology Co., Limited Class H
JPSV - JPMorgan Active Small Cap Value ETF
RGEDF - Chemical Works of Gedeon Richter Plc
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
BUYB - ProShares S&P 500 Buyback Aristocrats ETF
IVSS - Applied Finance IVS US SMID ETF
TABD - Transamerica Bond Active ETF
ACSG - American Century Small Cap Growth Insights ETF
ISRPF - ISHARES PLC RES NL ORD
FXG - First Trust Cons. Staples AlphaDEX
VBCI - Vanguard Target Maturity 2035 Corporate Bond ETF
ESLV - Eventide Large Cap Value ETF
RAMPF - Polaris Renewable Energy Inc.
ETEC - iShares Breakthrough Environmental Solutions ETF
CARU - MAX Auto Industry 3x Leveraged ETN
JETU - MAX Airlines 3X Leveraged ETNs
UTWY - US Treasury 20 Year Bond ETF
PRBZF - Premium Brands Holdings Corporation
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
LCLG - Logan Capital Large Cap Growth ETF
OVS - Overlay Shares Small Cap Equity ETF
ABCS - Alpha Blue Capital US Small-Mid Cap Dynamic ETF
TPZEF - Topaz Energy Corp
XTCKF - XTRACKERS IE HY CP ETF 1C
VCRPF - VANGUARD FDS ETF CP BDS
GQRE - Northern Trust Global Quality Real Estate ETF
Symbols Only...
International...
