Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISVBF - ISHARES IV PLC CHINA ETF
ARMH - Arm Holdings PLC ADRhedged
BTRN - Global X Bitcoin Trend Strategy ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
GTOC - Invesco Core Fixed Income ETF
PPIE - Putnam PanAgora ESG International Equity ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
MSTQ - LHA Market State Tactical Q ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
SFTBF - SoftBank Group Corp.
NULC - Nuveen ESG Large-Cap ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
CRNG - CorEnergy Infrastructure Trust, Inc.
ISSZF - ISHARES V PLC S&P UTL ETF
REMYF - Remy Cointreau SA
XTR - Global X S&P 500 Tail Risk ETF
JULZ - TrueShares Structured Outcome (July) ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
HBTC - Fortuna Hedged Bitcoin Fund
USE - USCF Energy Commodity Strategy Absolute Return Fund
BOEUF - BONESUPPORT HOLDING AB
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
KCAI - KraneShares China Alpha Index ETF
WUGI - AXS Esoterica NextG Economy ETF
SNLRF - Sanlorenzo S.p.A.
WIGBY - Wisetech Global Ltd. Unsponsored ADR
ITOCF - Itochu Corporation
BOBP - CORE16 Best of Breed Premier Index ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
XFLX - FundX Flexible ETF
CSXXY - CAR Group Limited Unsponsored ADR
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
ATDRF - Auto Trader Group PLC
CMPGF - Compass Group PLC
AGGZF - Ag Growth International Inc.
TRIO - MC Trio Equity Buffered ETF
BTF - CoinShares Bitcoin and Ether ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
LPKGF - Lupaka Gold Corp.
ARLUF - Aristocrat Leisure Limited
SPAM - Themes Cybersecurity ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
CHRRF - Chorus Aviation Inc.
AEOXF - Aeroports de Paris
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
WXET - Teucrium 2x Daily Wheat ETF
BOED - Direxion Daily BA Bear 1X Shares
EMLAF - Empire Co Ltd Class A
IETH - Bitwise Ethereum Option Income Strategy ETF
IMPPF - INVESCO MKTS II ETF ACC
PMCUF - Pro Medicus, Ltd.
AESR - Anfield U.S. Equity Sector Rotation ETF
DESK - VanEck Office and Commercial REIT ETF
NBDS - Neuberger Disrupters ETF
LTCEF - Lotus Creek Exploration, Inc.
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
USG - USCF Gold Strategy Plus Income Fund
BLTD - Bluemonte Long Term Bond ETF
ISHBF - ISHARES IV PLC ST ETF
OCIO - ETF Series Solutions Trust ETF
STHRF - Strathcona Resources Ltd.
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
CPXWF - Capital Power Corporation
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
IVRS - iShares Future Metaverse Tech and Communications ETF
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
OSCUF - Japan Exchange Group, Inc.
IHSFF - ISHARES II PLC ORD
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
ACDSF - CapitaLand Ascendas REIT
KBAB - KraneShares 2x Long BABA Daily ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
GMEY - YieldMax GME Option Income Strategy ETF
WDEDF - WISDOMTREE EUROPE DEFENCE
DCMT - DoubleLine Commodity Strategy ETF
OOSB - One One S&P 500 and Bitcoin ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
OCTZ - TrueShares Structured Outcome (October) ETF
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
QXQ - SGI Enhanced Nasdaq-100 ETF
FLSA - Franklin FTSE Saudi Arabia ETF
SNEJF - Sony Group Corporation
APED - STKd 100% MSTR & 100% COIN ETF
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
CVOSF - Coveo Solutions, Inc.
ELIS - Direxion Daily LLY Bear 1X Shares
ISUPF - ISHARES II FTSE US PR ETF
PIT - VanEck Commodity Strategy ETF
AWEVF - Alphawave IP Group PLC
HMNTY - Hemnet Group AB Unsponsored ADR
CYRBY - Cyrela Brazil Realty SA Empreendimentos e Participacoes Sponsored ADR
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
JHAC - John Hancock Fundamental All Cap Core ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
SPUC - Simplify US Equity PLUS Upside Convexity ETF
BRRWU - Columbus Circle Capital Corp I - Units
XRLX - FundX Conservative ETF
SKHCF - Sonic Healthcare Limited
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
EBCOY - Ebara Corp Unsponsored ADR
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
BPAY - iShares FinTech Active ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
SPC - Trust for Professional Managers
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
DYLG - Global X Dow 30 Covered Call & Growth ETF
QNTPF - XtalPi Holdings Limited
RSBA - Return Stacked Bonds & Merger Arbitrage ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
BUYZ - Franklin Disruptive Commerce ETF
APYRF - Allied Properties Real Estate Investment Trust
QVOY - Q3 All-Season Active Rotation ETF
DBE - Invesco DB Energy Fund
HOLD - Harbor Alpha Layering ETF
BLKLF - Blackline Safety Corp.
GXDW - Global X Dorsey Wright Thematic ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
ARP - PMV Adaptive Risk Parity ETF
AUGZ - TrueShares Structured Outcome (August) ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
FFLS - The Future Fund Long/Short ETF
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
TILL - Teucrium Agricultural Strategy No K-1 ETF
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
RBLD - First Trust Alerian US NextGen Infrastructure ETF
MOTG - VanEck Morningstar Global Wide Moat ETF
JRE - Janus Henderson U.S. Real Estate ETF
DADS - Digital Asset Debt Strategy ETF
DVDN - Kingsbarn Dividend Opportunity ETF
IMAQ - International Media Acquisition Corp. Class A
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
SXQG - ETC 6 Meridian Quality Growth ETF
FDHT - Fidelity Digital Health ETF
BRCNF - Burcon NutraScience Corporation
MTYY - GraniteShares YieldBOOST MSTR ETF
ZWZZT - NASDAQ TEST STOCK
BSDGF - Bosideng International Holdings Limited
BPI - Grayscale Bitcoin Premium Income ETF
PUI - Invesco DWA Utilities Momentum ETF
IBII - iShares iBonds Oct 2032 Term TIPS ETF
VICE - AdvisorShares Vice ETF
ARMU - T-REX 2X Long ARM Daily Target ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
AZYY - GraniteShares YieldBoost AMZN ETF
ZIPP - STKd 100% UBER & 100% TSLA ETF
QIS - Simplify Multi-QIS Alternative ETF
MARZ - TrueShares Structured Outcome (March) ETF
BFOC - FT Vest Bitcoin Strategy Floor15 ETF - October
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
TGONF - Tetragon Financial Group Limited
BTFX - CoinShares Bitcoin Leverage ETF
URE - ProShares Ultra Real Estate
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
RSBY - Return Stacked Bonds & Futures Yield ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
DVDCF - Davide Campari-Milano N.V.
PANG - Leverage Shares 2X Long PANW Daily ETF
POWA - Invesco Bloomberg Pricing Power ETF
NFLW - Roundhill NFLX WeeklyPay ETF
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
XPND - First Trust Expanded Technology ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
VIXI - Defiance Enhanced Long Vol ETF
TEKY - Lazard Next Gen Technologies ETF
KPDD - KraneShares 2x Long PDD Daily ETF
UTWY - US Treasury 20 Year Bond ETF
DEFI - Hashdex Bitcoin ETF
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
FFOXF - FireFox Gold Corp.
MLFNF - Maple Leaf Foods Inc.
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
USVN - US Treasury 7 Year Note ETF
UTHY - US Treasury 30 Year Bond ETF
NERD - Roundhill Video Games ETF
NBCM - Neuberger Commodity Strategy ETF
QQLV - Invesco QQQ Low Volatility ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
TRUMF - Terumo Corporation
BAGY - Amplify Bitcoin Max Income Covered Call ETF
XLUI - State Street Utilities Select Sector SPDR Premium Income ETF
EMOTF - Emerita Resources Corp.
IHICY - IHI Corporation Unsponsored ADR
MNRS - Grayscale Bitcoin Miners ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
SECR - NYLI MacKay Securitized Income ETF
FTGC - First Trust Global Tactical Commodity Strategy Fund
FQVTY - Fevertree Drinks PLC Unsponsored ADR
SPCX - The SPAC and New Issue ETF
FNGG - Direxion Shares ETF Trust
AURU - Tradr 2X Long AUR Daily ETF
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
BOSSY - HUGO BOSS AG Sponsored ADR
STLXF - Stellar AfricaGold, Inc.
DHBUF - Delivra Health Brands Inc
WLTG - WealthTrust DBS Long Term Growth ETF
COMT - iShares GSCI Commodity Dynamic Roll Strategy ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
NOVZ - TrueShares Structured Outcome (November) ETF
PSL - Invesco DWA Consumer Staples Momentum ETF
SMCC - Defiance Leveraged Long + Income SMCI ETF
XTRXF - XTRACKERS II GLO ETF 3C
GGOV - iShares Global Government Bond USD Hedged Active ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
PLT - Defiance Leveraged Long Income PLTR ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
BOWFF - Boardwalk Real Estate Investment Trust
IVBXF - Innovent Biologics, Inc.
TYNPF - Nippon Sanso Holdings Corporation
HFEQ - Unlimited HFEQ Equity Long/Short ETF
NVDO - Leverage Shares 2x Capped Accelerated NVDA Monthly ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
Symbols Only...
International...
