Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISVBF - ISHARES IV PLC CHINA ETF
GTOC - Invesco Core Fixed Income ETF
ISSZF - ISHARES V PLC S&P UTL ETF
AGGZF - Ag Growth International Inc.
ARMH - Arm Holdings PLC ADRhedged
APYRF - Allied Properties Real Estate Investment Trust
USE - USCF Energy Commodity Strategy Absolute Return Fund
REMYF - Remy Cointreau SA
ISRZF - ISHARES II PLC ETF
CVOSF - Coveo Solutions, Inc.
KONMY - KONAMI Group Corporation Unsponsored ADR
ATDRF - Auto Trader Group PLC
CLNXF - Cellnex Telecom S.A.
NSKFF - Kongsberg Gruppen ASA
BOEUF - BONESUPPORT HOLDING AB
ISUPF - ISHARES II FTSE US PR ETF
CMPGF - Compass Group PLC
VFEAF - VANGUARD FUNDS EM MK ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BTRN - Global X Bitcoin Trend Strategy ETF
BRLXF - Boralex Inc. Class A
BOWFF - Boardwalk Real Estate Investment Trust
ISHBF - ISHARES IV PLC ST ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
HBTC - Fortuna Hedged Bitcoin Fund
SCDV - Bahl & Gaynor Small Cap Dividend ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
WFSTF - Western Forest Products Inc.
PSL - Invesco DWA Consumer Staples Momentum ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
IHSFF - ISHARES II PLC ORD
SSEEF - SSGA SPDR ETFS EUR I PLC
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
ISVIF - ISHARES VII PLC 7 10Y GVT
PMCUF - Pro Medicus, Ltd.
BREUF - Bridgemarq Real Estate Services, Inc.
SNCAF - Atkinsrealis Group Inc.
CSXXY - CAR Group Limited Unsponsored ADR
SFTBF - SoftBank Group Corp.
FLSA - Franklin FTSE Saudi Arabia ETF
BRCNF - Burcon NutraScience Corporation
SEMHF - Siemens Healthineers AG
MLFNF - Maple Leaf Foods Inc.
CRNG - CorEnergy Infrastructure Trust, Inc.
ARLUF - Aristocrat Leisure Limited
NPIFF - Northland Power Inc.
DESK - VanEck Office and Commercial REIT ETF
FFOXF - FireFox Gold Corp.
BPI - Grayscale Bitcoin Premium Income ETF
HLNFF - High Liner Foods Incorporated
CPXWF - Capital Power Corporation
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
THNPY - Technip Energies NV Sponsored ADR
WDEDF - WISDOMTREE EUROPE DEFENCE
NDCVF - Nordic Semiconductor ASA
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
HRUFF - H&R Real Estate Investment Trust
PUI - Invesco DWA Utilities Momentum ETF
APED - STKd 100% MSTR & 100% COIN ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
TYNPF - Nippon Sanso Holdings Corporation
RSGUF - Rogers Sugar Inc.
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
BLTD - Bluemonte Long Term Bond ETF
HMNTY - Hemnet Group AB Unsponsored ADR
OOQB - One One Nasdaq-100 and Bitcoin ETF
DEFI - Hashdex Bitcoin ETF
SUMCF - SUMCO Corporation
VICE - AdvisorShares Vice ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
TRRVF - TerraVest Industries, Inc.
OOSB - One One S&P 500 and Bitcoin ETF
RAMPF - Polaris Renewable Energy Inc.
MUSQ - MUSQ Global Music Industry Index ETF
EMOTF - Emerita Resources Corp.
UPW - ProShares Ultra Utilities
SATO - Invesco Alerian Galaxy Crypto Economy ETF
LPKGF - Lupaka Gold Corp.
SPAM - Themes Cybersecurity ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
ELIS - Direxion Daily LLY Bear 1X Shares
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
EVKIY - Evonik Industries AG Unsponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
BOSSY - HUGO BOSS AG Sponsored ADR
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
BTFX - CoinShares Bitcoin Leverage ETF
GXDW - Global X Dorsey Wright Thematic ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
ESK - REX-Osprey ETH + Staking ETF
WDAF - WisdomTree Asia Defense Fund
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
MTYY - GraniteShares YieldBOOST MSTR ETF
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
BRRWU - Columbus Circle Capital Corp I - Units
CWGYF - Carnegie Clean Energy Ltd
SMCC - Defiance Leveraged Long + Income SMCI ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
UBSFF - UBISOFT Entertainment
XLBI - State Street Materials Select Sector SPDR Premium Income ETF
GMEY - YieldMax GME Option Income Strategy ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
XLUI - State Street Utilities Select Sector SPDR Premium Income ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
URE - ProShares Ultra Real Estate
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
TMVWY - TeamViewer SE Unsponsored ADR
SKHSF - Sekisui House, Ltd.
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
QNTQY - QinetiQ Group plc Unsponsored ADR
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
IMAQ - International Media Acquisition Corp. Class A
BITK - Tuttle Capital IBIT 0DTE Covered Call ETF
SONVF - Sonova Holding AG
BICEY - Societe BIC SA Unsponsored ADR
NPSNY - Naspers Limited Sponsored ADR Class N
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
NFLW - Roundhill NFLX WeeklyPay ETF
YDKG - Yueda Digital Holding Class A
MNRS - Grayscale Bitcoin Miners ETF
CGRO - CoreValues Alpha Greater China Growth ETF
AMADF - Amadeus IT Group SA Class A
EPMLF - Empire Metals Limited
QQLV - Invesco QQQ Low Volatility ETF
WTRE - WisdomTree New Economy Real Estate Fund
AZYY - GraniteShares YieldBoost AMZN ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
QIS - Simplify Multi-QIS Alternative ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
FDHT - Fidelity Digital Health ETF
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
ZMDTF - Zoomd Technologies Ltd.
DTEGF - Deutsche Telekom AG
JBFCY - Jollibee Foods Corp. Unsponsored ADR
DADS - Digital Asset Debt Strategy ETF
CCCXU - Churchill Capital Corp X - Unit
RBLY - YieldMax RBLX Option Income Strategy ETF
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
DRUNF - DREAM Unlimited Corp. Class A
IVBXF - Innovent Biologics, Inc.
EZPZ - Franklin Crypto Index ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
BEDZ - AdvisorShares Hotel ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
HCXLY - Hiscox Ltd Unsponsored ADR
BCCC - Global X Bitcoin Covered Call ETF
NERD - Roundhill Video Games ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
CTYMF - Catalyst Metals Limited
IKTSF - Intertek Group plc
WHTCF - WELL Health Technologies Corp.
BUYZ - Franklin Disruptive Commerce ETF
LLYZ - Defiance Daily Target 2X Short LLY ETF
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
TMRAF - TOMRA Systems ASA
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
IVRS - iShares Future Metaverse Tech and Communications ETF
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
DASTF - Dassault Systemes SE
BTF - CoinShares Bitcoin and Ether ETF
HIYY - YieldMax HIMS Option Income Strategy ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
MTLFF - Metallis Resources Inc.
KGDEY - Kingdee International Software Group Co., Ltd. Unsponsored ADR
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
UTHY - US Treasury 30 Year Bond ETF
XYZG - Leverage Shares 2X Long XYZ Daily ETF
FNCNF - Fincantieri S.p.A.
HAGHY - HENSOLDT AG Unsponsored ADR
SBHGF - SBI Holdings Incorporated
CBXY - Calamos Bitcoin 90 Series Structured Alt Protection ETF - July
BPAY - iShares FinTech Active ETF
AINMF - NetraMark Holdings Inc
BYRE - Principal Real Estate Active Opportunities ETF
MSSS - Monarch Select Subsector Index ETF
MEMS - Matthews Emerging Markets Discovery Active ETF
IOPP - Simplify Tara India Opportunities ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
UTWY - US Treasury 20 Year Bond ETF
USVN - US Treasury 7 Year Note ETF
ISAPF - ISHARES PLC AC PTG ETF
QQDN - ProShares UltraShort QQQ Mega
CLCGY - Clicks Group Limited Sponsored ADR
NCIQ - Hashdex Nasdaq Crypto Index US ETF
BAMD - Brookstone Dividend Stock ETF
NBMFF - NEO Battery Materials Ltd
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
ATUUF - Tenaz Energy Corp
IBGB - iShares iBonds Dec 2045 Term Treasury ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
ASMVY - ASMPT Limited Unsponsored ADR
PAVS - Paranovus Entertainment Technology Ltd. Class A
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
WLYB - John Wiley & Sons, Inc. Class B
BVVBY - Bureau Veritas SA Unsponsored ADR
WOLTF - Wolters Kluwer N.V.
MSII - REX MSTR Growth & Income ETF
GHRTF - Greenheart Gold Inc.
TGONF - Tetragon Financial Group Limited
VOYX - Tradr 2X Long VOYG Daily ETF
STLXF - Stellar AfricaGold, Inc.
SOUB - Southpoint Bancshares Inc
ETHI - Defiance Leveraged Long Income Ethereum ETF
PTUUF - Purepoint Uranium Group Inc.
DUKZ - Ocean Park Diversified Income ETF
BDLNF - Badlands Resources Inc
Symbols Only...
International...
