Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISVBF - ISHARES IV PLC CHINA ETF
ARMH - Arm Holdings PLC ADRhedged
KONMY - KONAMI Group Corporation Unsponsored ADR
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
GTOC - Invesco Core Fixed Income ETF
PPIE - Putnam PanAgora ESG International Equity ETF
SFTBF - SoftBank Group Corp.
CRNG - CorEnergy Infrastructure Trust, Inc.
NULC - Nuveen ESG Large-Cap ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
TSPCF - CLEANAWAY WASTE MGMT LTD
HBTC - Fortuna Hedged Bitcoin Fund
EMLAF - Empire Co Ltd Class A
REMYF - Remy Cointreau SA
SNLRF - Sanlorenzo S.p.A.
ATDRF - Auto Trader Group PLC
JULZ - TrueShares Structured Outcome (July) ETF
BOEUF - BONESUPPORT HOLDING AB
KCAI - KraneShares China Alpha Index ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
WUGI - AXS Esoterica NextG Economy ETF
ITOCF - Itochu Corporation
WIGBY - Wisetech Global Ltd. Unsponsored ADR
MEQYF - Mainstreet Equity Corp.
IETH - Bitwise Ethereum Option Income Strategy ETF
AGGZF - Ag Growth International Inc.
CSXXY - CAR Group Limited Unsponsored ADR
ISSZF - ISHARES V PLC S&P UTL ETF
BTF - CoinShares Bitcoin and Ether ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
WFSTF - Western Forest Products Inc.
TRIO - MC Trio Equity Buffered ETF
PMCUF - Pro Medicus, Ltd.
NSKFF - Kongsberg Gruppen ASA
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
ARLUF - Aristocrat Leisure Limited
CPXWF - Capital Power Corporation
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
CMPGF - Compass Group PLC
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
CHRRF - Chorus Aviation Inc.
IMPPF - INVESCO MKTS II ETF ACC
USG - USCF Gold Strategy Plus Income Fund
AEOXF - Aeroports de Paris
SPAM - Themes Cybersecurity ETF
DESK - VanEck Office and Commercial REIT ETF
BTRN - Global X Bitcoin Trend Strategy ETF
KBAB - KraneShares 2x Long BABA Daily ETF
APYRF - Allied Properties Real Estate Investment Trust
STHRF - Strathcona Resources Ltd.
IVRS - iShares Future Metaverse Tech and Communications ETF
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
OOSB - One One S&P 500 and Bitcoin ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
FLSA - Franklin FTSE Saudi Arabia ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
AGRW - Allspring LT Large Growth ETF
CODGF - Compagnie de Saint-Gobain SA
PSWD - Xtrackers Cybersecurity Select Equity ETF
WXET - Teucrium 2x Daily Wheat ETF
ELIS - Direxion Daily LLY Bear 1X Shares
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
GMEY - YieldMax GME Option Income Strategy ETF
IVBXF - Innovent Biologics, Inc.
TYNPF - Nippon Sanso Holdings Corporation
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
ISUPF - ISHARES II FTSE US PR ETF
MLFNF - Maple Leaf Foods Inc.
SNEJF - Sony Group Corporation
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
BDLNF - Badlands Resources Inc
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
WDEDF - WISDOMTREE EUROPE DEFENCE
QNTPF - XtalPi Holdings Limited
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
GRLMF - GREENLIGHT METALS INC
PUI - Invesco DWA Utilities Momentum ETF
CVOSF - Coveo Solutions, Inc.
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
BOED - Direxion Daily BA Bear 1X Shares
DVDN - Kingsbarn Dividend Opportunity ETF
DCMT - DoubleLine Commodity Strategy ETF
QXQ - SGI Enhanced Nasdaq-100 ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
GXDW - Global X Dorsey Wright Thematic ETF
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
APED - STKd 100% MSTR & 100% COIN ETF
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
WTMA - Welsbach Technology Metals Acquisition Corp.
PIT - VanEck Commodity Strategy ETF
QVOY - Q3 All-Season Active Rotation ETF
BPI - Grayscale Bitcoin Premium Income ETF
DADS - Digital Asset Debt Strategy ETF
BRLXF - Boralex Inc. Class A
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
EBCOY - Ebara Corp Unsponsored ADR
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
ISHBF - ISHARES IV PLC ST ETF
DEFI - Hashdex Bitcoin ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
FFLS - The Future Fund Long/Short ETF
BRRWU - Columbus Circle Capital Corp I - Units
OCTZ - TrueShares Structured Outcome (October) ETF
MNTHY - Minth Group Limited Unsponsored ADR
DVDCF - Davide Campari-Milano N.V.
SKHCF - Sonic Healthcare Limited
IHSFF - ISHARES II PLC ORD
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
MOTG - VanEck Morningstar Global Wide Moat ETF
MNRS - Grayscale Bitcoin Miners ETF
ARMU - T-REX 2X Long ARM Daily Target ETF
NDCVF - Nordic Semiconductor ASA
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
BABAF - Alibaba Group Holding Limited
BRCNF - Burcon NutraScience Corporation
SPUC - Simplify US Equity PLUS Upside Convexity ETF
MTYY - GraniteShares YieldBOOST MSTR ETF
NBDS - Neuberger Disrupters ETF
BREUF - Bridgemarq Real Estate Services, Inc.
IMAQ - International Media Acquisition Corp. Class A
RSBA - Return Stacked Bonds & Merger Arbitrage ETF
BPAY - iShares FinTech Active ETF
ESK - REX-Osprey ETH + Staking ETF
WTRE - WisdomTree New Economy Real Estate Fund
DRAY - YieldMax DKNG Option Income Strategy ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
XLUI - State Street Utilities Select Sector SPDR Premium Income ETF
UBSFF - UBISOFT Entertainment
BSDGF - Bosideng International Holdings Limited
FDHT - Fidelity Digital Health ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
NERD - Roundhill Video Games ETF
SPC - Trust for Professional Managers
ZWZZT - NASDAQ TEST STOCK
SMCC - Defiance Leveraged Long + Income SMCI ETF
JRE - Janus Henderson U.S. Real Estate ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
KPDD - KraneShares 2x Long PDD Daily ETF
DBE - Invesco DB Energy Fund
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
ZIPP - STKd 100% UBER & 100% TSLA ETF
EPMLF - Empire Metals Limited
NPIFF - Northland Power Inc.
BAGY - Amplify Bitcoin Max Income Covered Call ETF
BFOC - FT Vest Bitcoin Strategy Floor15 ETF - October
TGONF - Tetragon Financial Group Limited
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
VICE - AdvisorShares Vice ETF
BTFX - CoinShares Bitcoin Leverage ETF
DHBUF - Delivra Health Brands Inc
EMOTF - Emerita Resources Corp.
FNCNF - Fincantieri S.p.A.
IHICY - IHI Corporation Unsponsored ADR
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
THNPY - Technip Energies NV Sponsored ADR
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
IBII - iShares iBonds Oct 2032 Term TIPS ETF
UPW - ProShares Ultra Utilities
BITK - Tuttle Capital IBIT 0DTE Covered Call ETF
AURU - Tradr 2X Long AUR Daily ETF
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
HHDS - Highlands REIT, Inc.
VIXI - Defiance Enhanced Long Vol ETF
IBLC - iShares Blockchain and Tech ETF
FTGC - First Trust Global Tactical Commodity Strategy Fund
CGRO - CoreValues Alpha Greater China Growth ETF
SPCX - The SPAC and New Issue ETF
AWEVF - Alphawave IP Group PLC
XC - WisdomTree True Emerging Markets Fund
NFLW - Roundhill NFLX WeeklyPay ETF
HFEQ - Unlimited HFEQ Equity Long/Short ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
FCUS - Pinnacle Focused Opportunities ETF
ZMDTF - Zoomd Technologies Ltd.
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
STLXF - Stellar AfricaGold, Inc.
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
CBXY - Calamos Bitcoin 90 Series Structured Alt Protection ETF - July
RSGUF - Rogers Sugar Inc.
LLYZ - Defiance Daily Target 2X Short LLY ETF
FFOXF - FireFox Gold Corp.
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
COMT - iShares GSCI Commodity Dynamic Roll Strategy ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
SBIL - Simplify Government Money Market ETF
MCSE - Franklin Sustainable International Equity ETF
NBCM - Neuberger Commodity Strategy ETF
QIS - Simplify Multi-QIS Alternative ETF
QALT - SEI DBi Multi-Strategy Alternative ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
QBUL - TrueShares Quarterly Bull Hedge ETF
TILL - Teucrium Agricultural Strategy No K-1 ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
AGGS - Harbor Disciplined Bond ETF
DNRGF - D3 ENERGY LIMITED
HMNTY - Hemnet Group AB Unsponsored ADR
KEMQ - KraneShares Emerging Markets Consumer Technology Index ETF
WLTG - WealthTrust DBS Long Term Growth ETF
PCFBY - Pacific Basin Shipping Limited Unsponsored ADR
SSLCF - Simply Solventless Concentrates Ltd
GGOV - iShares Global Government Bond USD Hedged Active ETF
SEF - ProShares Short Financials
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
WEGYF - Westbridge Renewable Energy Corp
MUSQ - MUSQ Global Music Industry Index ETF
RSBY - Return Stacked Bonds & Futures Yield ETF
FAAR - First Trust Alternative Absolute Return Strategy ETF
Symbols Only...
International...
