Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
QRNNF - Aurizon Holdings Ltd.
ELFIF - E-L Financial Corporation Limited
JBARF - Julius Baer Gruppe AG
RYLPF - Koninklijke Philips N.V.
HMNTY - Hemnet Group AB Unsponsored ADR
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
VLVOF - Volvo Car AB Class B
FLSA - Franklin FTSE Saudi Arabia ETF
TLPFF - Teleperformance SE
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
SKHSF - Sekisui House, Ltd.
CMPGF - Compass Group PLC
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
WOLTF - Wolters Kluwer N.V.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
EVKIY - Evonik Industries AG Unsponsored ADR
DTEGF - Deutsche Telekom AG
FRRPF - Fiera Capital Corporation Class A
APCOF - American Critical Minerals Corp.
TMVWY - TeamViewer SE Unsponsored ADR
TRUMF - Terumo Corporation
SONG - Music Licensing Inc
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
HXPLF - Hexpol AB Class B
DTZNY - Dotz Nano Limited Sponsored ADR
HART - IQ Healthy Hearts ETF
BZZUY - Buzzi SpA Unsponsored ADR
SMI - VanEck HIP Sustainable Muni ETF
GMINF - G Mining Ventures Corp
ISRPF - ISHARES PLC RES NL ORD
FRGGF - Forge Resources Corp.
EGHSF - Enghouse Systems Limited
CLZNY - Clariant AG Unsponsored ADR
ZLNDY - Zalando SE Unsponsored ADR
CLPBF - Coloplast A/S Class B
VFORF - VerticalScope Holdings, Inc.
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
INPOY - InPost S.A Unsponsored ADR
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
TOPPY - TOPPAN Holdings Inc. Sponsored ADR
ZLDPF - Zealand Pharma A/S
SSLCF - Simply Solventless Concentrates Ltd
CLCGY - Clicks Group Limited Sponsored ADR
TSYHY - TravelSky Technology Ltd. Sponsored ADR
ARKB - ARK 21Shares Bitcoin ETF
GWLIF - Great-West Lifeco Inc.
RTNTF - Rio Tinto Limited
CIAFF - Champion Iron Ltd.
MZZ - ProShares UltraShort MidCap400
AVIFY - Advanced Info Service Public Co., Ltd. Sponsored ADR
PSCC - Invesco S&P SmallCap Consumer Staples ETF
GPHBF - G6 Materials Corp.
PLGGF - Energy Plug Technologies Corp
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
UBSFF - UBISOFT Entertainment
CUBXF - CubicFarm Systems Corp.
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
SFBC - Sound Financial Bancorp, Inc.
IDEXF - Industria de Diseno Textil, S.A.
SDD - ProShares UltraShort SmallCap600
DBEZ - Xtrackers MSCI Eurozone Hedged Equity ETF
RXL - ProShares Ultra Health Care
MYY - ProShares Short MidCap400
BICEY - Societe BIC SA Unsponsored ADR
IMAQ - International Media Acquisition Corp. Class A
AZLCZ - Aztec Land and Cattle Company, Limited
PGPHF - Partners Group Holding AG
TSYHF - TravelSky Technology Ltd. Class H
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
FLSW - Franklin FTSE Switzerland ETF
BYDIY - BYD Electronic (International) Co., Ltd. Unsponsored ADR
GXPLF - Greenridge Exploration Inc
COVCF - COVER Corporation
MMTMF - Monument Mining Limited
HCHDF - Hochschild Mining plc
REW - ProShares UltraShort Technology
RODE - Hartford Multifactor Diversified International ETF
SOUB - Southpoint Bancshares Inc
PUTD - Cboe Validus S&P 500 Dynamic PutWrite Index ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
KNRRY - Knorr-Bremse AG Unsponsored ADR
VEMLY - Venture Corporation Limited Unsponsored ADR
HOCFF - HOCHTIEF Aktiengesellschaft
MBXBF - Microbix Biosystems Inc.
BMRRY - B&M European Value Retail SA Unsponsored ADR
SWDBF - Swedbank AB Class A
AAPW - Roundhill AAPL WeeklyPay ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
LDNXF - London Stock Exchange Group plc
CNVIF - Conavi Medical Corp.
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
RNLSY - Renault SA Unsponsored ADR
PWS - Pacer WealthShield ETF
WLWHY - WOOLWORTHS HLDGS S/ADR
EUM - ProShares Short MSCI Emerging Markets
RPBPF - Raspberry PI Holdings plc
SNEJF - Sony Group Corporation
BIS - ProShares UltraShort Nasdaq Biotechnology
EFU - ProShares UltraShort MSCI EAFE
JDCMF - JD.com, Inc. Class A
ILKAY - Iluka Resources Limited Unsponsored ADR
EEV - ProShares UltraShort MSCI Emerging Markets
FDTB - Foundations Dynamic Income ETF
ONGRF - Ongold Resources Ltd
HWGG - HWGG Entertainment Limited
SHASF - ShaMaran Petroleum Corp.
DUG - ProShares UltraShort Oil & Gas
DTARF - Delta Resources Limited
LNXSY - LANXESS AG Unsponsored ADR
BMRPF - B&M European Value Retail SA
RPGRY - REA Group Ltd Unsponsored ADR
BDRFY - Beiersdorf AG Unsponsored ADR
SMDD - UltraPro Short MidCap400
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
DJTU - T-REX 2X Long DJT Daily Target ETF
TFJL - Innovator 20+ Year Treasury Bond 5 Floor ETF - July
THD - iShares Inc iShares MSCI Thailand ETF
CCOJY - Coca-Cola Bottlers Japan Holdings Inc. Unsponsored ADR
STSBF - South Star Battery Metals Corp
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
IVSBF - Investor AB Class B
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
ZFSVF - Zurich Insurance Group Ltd
GLDI - Credit Suisse Gold Shares Covered Call Exchange Traded Notes
MZDAF - Mazda Motor Corp.
BLIAQ - BB Liquidating Inc. Class A
ITIC - Investors Title Company
MGROF - MustGrow Biologics Corp.
SONVY - Sonova Holding AG Unsponsored ADR
BAMD - Brookstone Dividend Stock ETF
CIADY - China Mengniu Dairy Co., Ltd. Unsponsored ADR
EFZ - ProShares Short MSCI EAFE
KIROY - Kumba Iron Ore Limited Sponsored ADR
EUO - ProShares UltraShort Euro
AGM.A - Federal Agricultural Mortgage Corporation Class A
CLVLY - Clinuvel Pharmaceuticals Limited Sponsored ADR
LPSIF - Legend Power Systems Inc.
FKKFY - Fukuoka Financial Group Inc Unsponsored ADR
IFSPF - Interfor Corporation
TSKFF - Talisker Resources Ltd.
UNCHF - Unicharm Corporation
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
ALPIB - Alpine Banks Colorado Class B
PDIV - Premier Development & Investment, Inc.
CHDRY - Christian Dior SE Unsponsored ADR
ARZGY - Assicurazioni Generali S.p.A. Unsponsored ADR
GCMGW - GCM Grosvenor Inc. - Warrant
CVCO - Cavco Industries, Inc.
MONRY - Moncler SpA Unsponsored ADR
NKRKY - Nokian Tyres Plc Unsponsored ADR
LARK - Landmark Bancorp, Inc.
FDMIF - Founders Metals, Inc.
AHCHY - Anhui Conch Cement Company Limited Unsponsored ADR Class H
INCC - International Consolidated Companies, Inc.
BYDIF - BYD Electronic (International) Co., Ltd.
RAFI - Regency Affiliates, Inc.
OVBC - Ohio Valley Banc Corp.
GWLLF - Great Wall Motor Co., Ltd. Class H
NBMFF - NEO Battery Materials Ltd
AKCCF - Aker Carbon Capture ASA
UNB - Union Bankshares, Inc.
GHRTF - Greenheart Gold Inc.
OMZNF - Osisko Metals Incorporated
FUJHF - Subaru Corporation
MTYFF - MTY Food Group Inc.
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
SMSEY - Samsonite Group S.A. Unsponsored ADR Repr 5 Shs
MNMB - Merchants & Marine Bancorp, Inc.
TYLD - Cambria Tactical Yield ETF
SBB - ProShares Short SmallCap600
GUYGF - G2 Goldfields, Inc.
BABAF - Alibaba Group Holding Limited
CRNCY - Capricorn Energy PLC Unsponsored ADR
BBXIA - BBX Capital Inc Class A
YAMHF - Yamaha Motor Co., Ltd.
ELIQQ - Electriq Power Holdings, Inc.
PSCH - Invesco S&P SmallCap Health Care ETF
LOVFF - Cannara Biotech, Inc.
LUCRF - Lucara Diamond Corp.
AXDX - Accelerate Diagnostics, Inc.
GELYY - Geely Automobile Holdings Limited Unsponsored ADR
ROYTL - Pacific Coast Oil Trust
CFSU - Complete Financial Solutions Inc.
ACCYY - Accor SA Sponsored ADR
BF.A - Brown-Forman Corporation Class A
AFFT - AMTRUST FINCL 7.50-2055
SIJ - ProShares UltraShort Industrials
DNRSF - Denarius Metals Corp
MDEV - First Trust Indxx Medical Devices ETF
IMCDY - IMCD N.V. Unsponsored ADR
MCBI - Mountain Commerce Bancorp, Inc.
HCOM - Hartford Funds Exchange-Traded Trust
BAIDF - Baidu, Inc. Class A
SSREY - Swiss Re AG Sponsored ADR
Symbols Only...
International...
