Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
PWQQF - INVESCO MKTS III PLC ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
BLKXF - ISHARES IV PLC MSC US ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
CONX - Direxion Daily COIN Bull 2X ETF
ISVBF - ISHARES IV PLC CHINA ETF
IIQPF - ISHARES IV PLC EDGE MSCI
NBDS - Neuberger Disrupters ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
VGFPF - VANGUARD FNDS S&P ETF
LMTS - Direxion Daily LMT Bear 1X ETF
BDGIF - Badger Infrastructure Solutions Ltd
BTRN - Global X Bitcoin Trend Strategy ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
CLOD - Themes Cloud Computing ETF
RND - First Trust Bloomberg R&D Leaders ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
XNAQF - XTRACKERS IE 100 1C
CRNG - CorEnergy Infrastructure Trust, Inc.
ISMCF - ISHARES MSCI US UCITS ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
HBTC - Fortuna Hedged Bitcoin ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
ATDRF - Autotrader Group PLC
ASGTF - Altus Group Limited
XCLR - Global X S&P 500 Collar 95-110 ETF
ISVTF - ISHARES IV PLC USA ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
EWQQF - INVESCO MARKETS III ETF
ARMH - Arm Holdings PLC ADRhedged
KONMY - KONAMI Group Corporation Unsponsored ADR
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
ISVAF - ISHARES VII NASDAQ 100
DRUP - GraniteShares Nasdaq Select Disruptors ETF
MMLG - First Trust Multi-Manager Large Growth ETF
PLDR - Putnam Sustainable Leaders ETF
OOSB - One One S&P 500 and Bitcoin ETF
NXTI - Simplify Next Intangible Core Index ETF
MSTQ - LHA Market State Tactical Q ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
HOII - REX HOOD Growth & Income ETF
JULZ - TrueShares Structured Outcome (July) ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
USCA - Xtrackers MSCI USA Climate Action Equity ETF
CLCG - Crossmark Large Cap Growth ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CSXXY - CAR Group Limited Unsponsored ADR
IVRS - iShares Future Metaverse Tech and Communications ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
BUYZ - Franklin Disruptive Commerce ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
PFUT - Putnam Sustainable Future ETF
INVN - Alger Russell Innovation ETF
NULC - Nuveen ESG Large-Cap ETF
TGRW - T. Rowe Price Growth Stock ETF
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
AOTG - AOT Growth and Innovation ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
XPND - First Trust Expanded Technology ETF
WUGI - AXS Esoterica NextG Economy ETF
BASG - Brown Advisory Sustainable Growth ETF
BPI - Grayscale Bitcoin Premium Income ETF
NITE - The Nightview Fund NITE
ESK - REX-Osprey ETH + Staking ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
ISRUF - ISHARES V PLC EX TRDED FD
LRNZ - TrueShares Technology, AI & Deep Learning ETF
SXQG - ETC 6 Meridian Quality Growth ETF
ISBNF - ISHARES V PLC DEC 30 ETF
PGRO - Putnam Focused Large Cap Growth ETF
SEMG - Suncoast Select Growth ETF
XTR - Global X S&P 500 Tail Risk ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
BNGE - First Trust Exchange-Traded Fund VI
LGRO - Level Four Large Cap Growth Active ETF
LCLG - Logan Capital Broad Innovative Growth ETF
SFTBF - SoftBank Group Corp.
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
QQJG - Invesco Exchange-Traded Fund Trust II
TXBC - 21Shares FTSE Crypto 10 ex-BTC Index ETF
DEFI - Hashdex Bitcoin ETF
JVTSF - Juventus Football Club S.p.A.
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
TEKY - Lazard Next Gen Technologies ETF
IWFG - NYLI Winslow Focused Large Cap Growth ETF
PJFG - PGIM Jennison Focused Growth ETF
KCAI - KraneShares China Alpha Index ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
BAMG - Brookstone Growth Stock ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
AMADF - Amadeus IT Group SA Class A
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
ARLUF - Aristocrat Leisure Limited
NERD - Roundhill Video Games ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
MUSQ - MUSQ Global Music Industry Index ETF
RVER - Trenchless Fund ETF
CBTTF - Cathedra Bitcoin Inc
PCLG - Polen Focus Growth ETF
DUNK - Dana Unconstrained Equity ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
CAML - Professionally Managed Portfolios Congress Large Cap Growth ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
CGGG - Capital Group U.S. Large Growth ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
ISSZF - ISHARES V PLC S&P UTL ETF
NUGO - NuShares ETF Trust
SPAM - Themes Cybersecurity ETF
IFCZF - Intact Financial Corporation
CVOSF - Coveo Solutions, Inc.
UBEW - Roundhill UBER WeeklyPay ETF
RCRRF - Recruit Holdings Co., Ltd.
CLIX - ProShares Long Online/Short Stores ETF
TRIO - MC Trio Equity Buffered ETF
XFLX - FundX Flexible ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
PBOT - Pictet AI & Automation ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
BOBP - CORE16 Best of Breed Premier Index ETF
GFLW - VictoryShares Free Cash Flow Growth ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
BPAY - iShares FinTech Active ETF
MDCKF - CHAPTERS Group AG
SATO - Invesco Alerian Galaxy Crypto Economy ETF
OCG - Oriental Culture Holding Ltd
LRGG - Nomura Focused Large Growth ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
TTOP - 21Shares FTSE Crypto 10 Index ETF
DGIPF - DigiPlus Interactive Corp
VFUUF - VANGUARD FUNDS NO ETF
XSW - State Street SPDR S&P Software & Services ETF
BLUC - Bluemonte Large Cap Core ETF
TSOL - 21Shares Solana ETF
SNEJF - Sony Group Corporation
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
SPOG - Leverage Shares 2X Long SPOT Daily ETF
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
PNQI - Invesco Nasdaq Internet ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
GURU - Global X Guru Index ETF
BLGR - Bluemonte Large Cap Growth ETF
JXX - Janus Henderson Transformational Growth ETF
ITOCF - Itochu Corporation
FLYU - MicroSectors Travel 3x Leveraged ETN
PMCUF - Pro Medicus, Ltd.
ETTY - Amplify Ethereum 3% Monthly Option Income ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
CMPGF - Compass Group PLC
RSMV - Relative Strength Managed Volatility Strategy ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
BITK - Tuttle Capital Bitcoin 0DTE Covered Call ETF
BTF - CoinShares Bitcoin and Ether ETF
FTCE - First Trust New Constructs Core Earnings Leaders ETF
ESLG - Eventide Large Cap Growth ETF
WZRD - Opportunistic Trader ETF
GGME - Invesco Next Gen Media and Gaming ETF
BFOC - FT Vest Bitcoin Strategy Floor15 ETF - October
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
FMED - Fidelity Disruptive Medicine ETF
BCCC - Global X Bitcoin Covered Call ETF
DTEC - ALPS Disruptive Technologies ETF
GXDW - Global X Dorsey Wright Thematic ETF
MSFW - Roundhill MSFT WeeklyPay ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
AUGZ - TrueShares Structured Outcome (August) ETF
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
FXL - First Trust Technology AlphaDEX
FGSI - FT Vest Growth Strength & Target Income ETF
BLSX - Tradr 2X Long BLSH Daily ETF
LSGR - Natixis Loomis Sayles Focused Growth ETF
CCCXU - Churchill Capital Corp X - Unit
EZPZ - Franklin Crypto Index ETF
PVEX - TrueShares ConVex Protect ETF
BZZUY - Buzzi SpA Unsponsored ADR
BLSG - Leverage Shares 2X Long BLSH Daily ETF
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
SFYF - SoFi Social 50 ETF
PLTA - ProShares Ultra PLTR
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
GAMR - Wedbush ETFMG Video Game Tech ETF
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
BLKLF - Blackline Safety Corp.
TSLI - ProShares Ultra TSLA
BKNU - T-REX 2X Long BKNG Daily Target ETF
BCHP - Principal Focused Blue Chip ETF
LDNXF - London Stock Exchange Group plc
XFABF - X-FAB Silicon Foundries SE
HMNTY - Hemnet Group AB Unsponsored ADR
FITE - State Street SPDR S&P Kensho Future Security ETF
MEDI - Harbor Health Care ETF
EGGQ - NestYield Visionary ETF
NMBL - NovaTide Flexible Allocation ETF
VUSG - Vanguard Wellington U.S. Growth Active ETF
ABIG - Argent Large Cap ETF
DVDN - Kingsbarn Dividend Opportunity ETF
TECB - iShares U.S. Tech Breakthrough Multisector ETF
VEGN - US Vegan Climate ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
TGONF - Tetragon Financial Group Limited
MCOW - Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
GWLIF - Great-West Lifeco Inc.
QQEW - First Trust Nasdaq-100 Select Equal Weight ETF
RILA - Indexperts Gorilla Aggressive Growth ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
TTXU - Direxion Daily Technology Top 5 Bull 2X ETF
BOED - Direxion Daily BA Bear 1X Shares
IBUY - Amplify Online Retail ETF
EHY - Amplify Ethereum Max Income Covered Call ETF
PSET - Principal Quality ETF
Symbols Only...
International...
