Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
PHYMF - ISHARES PHYCL MTLS ETF 25
OBYCF - Obayashi Corporation
DQJCF - Pan Pacific International Holdings Corporation
SNNRF - Sunrise Communications AG Class A
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
ISRHF - ISHARES V PLC S&P ENERGY
ISGPF - ISHARES V PLC GOLD PROD
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
IMATF - ISHARES V ETF S&P MSTERLS
TMNS - T. Rowe Price Short Municipal Income ETF
BCYIF - ISHARES CORE FTSE UCIT
ISSZF - ISHARES V PLC S&P UTL ETF
RENGF - Renegade Gold Inc.
MLAC - Mountain Lake Acquisition Corp. - Class A Ordinary Shares
ISVBF - ISHARES IV PLC CHINA ETF
CGNMF - CGN Mining Co. Ltd.
IMPUF - Impala Platinum Holdings Limited
MULT - Franklin Multisector Income ETF
NSKFF - Kongsberg Gruppen ASA
PALD - Direxion Daily PANW Bear 1X ETF
HRNNF - Hydro One Limited
NNWWF - North West Company Inc.
MNTHY - Minth Group Limited Unsponsored ADR
HBTC - Fortuna Hedged Bitcoin ETF
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
ISZXF - ISHARES VII PLC 3-7 TR BD
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
LWSCF - Sienna Senior Living Inc.
DCMT - DoubleLine Commodity Strategy ETF
BTRN - Global X Bitcoin Trend Strategy ETF
BFLBY - Bilfinger SE Unsponsored ADR
CRNG - CorEnergy Infrastructure Trust, Inc.
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
RHUHF - Richelieu Hardware Ltd
MEQYF - Mainstreet Equity Corp.
ATUUF - Tenaz Energy Corp
QNTPF - XtalPi Holdings Limited
NCPCF - Nickel Creek Platinum Corp.
HMNTY - Hemnet Group AB Unsponsored ADR
WEGYF - Westbridge Renewable Energy Corp
NEMKY - Nemetschek SE Unsponsored ADR
SFGRF - Sony Financial Group Inc.
IPCFF - International Petroleum Corp. (British Columbia)
ICRC - Bitwise CRCL Option Income Strategy ETF
CRNLF - Capricorn Metals Ltd
CSCS - Direxion Daily CSCO Bear 1X ETF
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
LEGT - Legato Merger Corp. III Ordinary Shares
SMEGF - Siemens Energy AG
UBR - ProShares Ultra MSCI Brazil Capped
CESDF - CES Energy Solutions Corp
ISHFF - ISHARES IV PLC ETF USD
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CDBMF - Cordoba Minerals Corp.
SNCAF - Atkinsrealis Group Inc.
KWHIF - Kawasaki Heavy Industries Ltd.
EDGH - 3EDGE Dynamic Hard Assets ETF
STLJF - Stella-Jones Inc.
SSEBF - Silver Spruce Resources Inc.
BAMXF - Bayerische Motoren Werke AG
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
NBPVF - NB PRIVATE EQUITY PRTNRS
TCLAF - Transcontinental Inc. Class A
PCRB - Putnam ESG Core Bond ETF
TNABF - Tenaga Nasional Bhd
BCKIF - Babcock International Group PLC
SBFFY - SBM Offshore NV Unsponsored ADR
SOHOO - Sotherly Hotels Inc.
VAVX - VanEck Avalanche ETF
GSISF - Genesis Minerals Limited
CCDBF - CCL Industries Inc. Class B
BNDSF - Banco de Sabadell SA
TRRVF - TerraVest Industries, Inc.
TMH - Toyota Motor Corporation ADRhedged
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
HXGBF - Hexagon AB Class B
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
GXPE - Global X PureCap MSCI Energy ETF
DNNG - Leverage Shares 2x Long DNN Daily ETF
ESK - REX-Osprey ETH + Staking ETF
USVN - US Treasury 7 Year Note ETF
CULMF - CULICO METALS INC
GAVA - Grayscale Avalanche Staking ETF
MIELF - Mitsubishi Electric Corp.
IETH - Bitwise Ethereum Option Income Strategy ETF
ALPMF - Astellas Pharma Inc.
MUSQ - MUSQ Global Music Industry Index ETF
WTIB - USCF Oil Plus Bitcoin Strategy Fund
ELEEF - Element Fleet Management Corporation
SOLC - Canary Marinade Solana ETF
TGONF - Tetragon Financial Group Limited
MNGGF - Mongolia Growth Group Ltd.
PZRIF - Pizza Pizza Royalty Corp.
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
KIGRY - KION GROUP AG Unsponsored ADR
TDOT - 21shares Polkadot ETF
CXRN - Teucrium 2x Daily Corn ETF
RMME - Rareview Government Money Market ETF
PGPHF - Partners Group Holding AG
PYPU - Direxion Daily PYPL Bull 2X ETF
SHERF - Sherritt International Corporation
PBRG - Leverage Shares 2X Long PBR Daily ETF
WZRD - Opportunistic Trader ETF
NRES - Xtrackers RREEF Global Natural Resources ETF
ISMJF - ISHARES VII PLC MSCI PAC
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
REW - ProShares UltraShort Technology
NDBI - Nuclear Diamond Batteries, Inc
PXI - Invesco Dorsey Wright Energy Momentum ETF
CTYMF - Catalyst Metals Limited
TURF - T. Rowe Price Natural Resources ETF
JVTSF - Juventus Football Club S.p.A.
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
LTCEF - Lotus Creek Exploration, Inc.
AETHF - Aether Global Innovations Corp.
LTHCF - Lithium Ionic Corp
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
BILT - iShares Infrastructure Active ETF
SVNLF - Svenska Handelsbanken AB Class A
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
GDT - WisdomTree Efficient TIPS Plus Gold Fund
GMEY - YieldMax GME Option Income Strategy ETF
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
TCVNF - Tocvan Ventures Corp.
BABW - Roundhill BABA WeeklyPay ETF
CRUCF - Colibri Resource Corporation
GLDB - IDX Alternative FIAT ETF
TDOG - 21shares Dogecoin ETF
EDVMF - Endeavour Mining PLC
CONX - Direxion Daily COIN Bull 2X ETF
BPI - Grayscale Bitcoin Premium Income ETF
ETTY - Amplify Ethereum 3% Monthly Option Income ETF
DTGHF - Daimler Truck Holding AG
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
GDQMF - Goldquest Mining Corp.
NBET - Neuberger Energy Transition & Infrastructure ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
CWSRF - Chartwell Retirement Residences
BAGY - Amplify Bitcoin Max Income Covered Call ETF
TKGSY - TOKYO GAS CO LTD Unsponsored ADR
STMGF - Stamper Oil & Gas Corp
BABU - Direxion Daily BABA Bull 2X ETF
PTRRY - Prio SA Unsponsored ADR
SOLM - Amplify Solana 3% Monthly Option Income ETF
SWDBF - Swedbank AB Class A
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
CGRO - CoreValues Alpha Greater China Growth ETF
DBP - Invesco DB Precious Metals Fund
VALG - Leverage Shares 2X Long VALE Daily ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
ABLD - Abacus FCF Real Assets Leaders ETF
SMTGY - SMA Solar Technology AG Unsponsored ADR
KPLUY - K+S AG Sponsored ADR
EVKIY - Evonik Industries AG Unsponsored ADR
BEEZ - Honeytree U.S. Equity ETF
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
HGKGY - Power Assets Holdings Limited Sponsored ADR
HKXCF - Hong Kong Exchanges & Clearing Ltd.
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
PMOIF - Harbour Energy Plc
PIAIF - Ping An Insurance (Group) Company of China, Ltd. Class H
IVBXF - Innovent Biologics, Inc.
SVBL - Silver Bull Resources, Inc.
KEAT - Keating Active ETF
XLCI - State Street Communication Services Select Sector SPDR Premium Income ETF
VLVCY - Volvo Car AB Unsponsored ADR Class B
STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
IRVH - Global X Interest Rate Volatility & Inflation Hedge ETF
GARLF - Roxmore Resources Inc.
MYY - ProShares Short MidCap400
OCSAW - Oculis Holding AG - Warrants
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
FNMFM - Federal National Mortgage Association Preferred Series E
DOSEF - Doseology Sciences, Inc.
VRRCF - VR Resources Ltd.
ORLG - Leverage Shares 2X Long ORLY Daily ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
YZCAY - Yankuang Energy Group Company Limited Sponsored ADR Class H
BAIDF - Baidu, Inc. Class A
RIGMF - Ridgestone Mining, Inc.
TABD - Transamerica Bond Active ETF
CGEAF - Cogeco Communications Inc.
PAAU - ETF Opportunities Trust
PREIF - Precipitate Gold Corp.
FFOXF - FireFox Gold Corp.
LIFT - LifeX 2028 Income Bucket ETF
CRRSF - Cirrus Aircraft Limited
TLPFF - Teleperformance SE
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
ISSB - IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
JUGRF - Juggernaut Exploration Ltd
LGHT - Langar Global HealthTech ETF
BOWFF - Boardwalk Real Estate Investment Trust
PBSFY - PROSIEBENSAT1 MEDIA U/ADR
BBBXF - Brixton Metals Corporation
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
ACLLY - Accelleron Industries AG Unsponsored ADR
BRAZ - Global X Brazil Active ETF
BBYY - GraniteShares YieldBOOST BABA ETF
SUIS - Canary Staked SUI ETF
FWEDF - Fireweed Metals Corp.
SKHSF - Sekisui House, Ltd.
EHY - Amplify Ethereum Max Income Covered Call ETF
LENS - Sarmaya Thematic ETF
JXHLY - ENEOS Holdings, Inc. Unsponsored ADR
MAURY - Marui Group Co., Ltd. Unsponsored ADR
PUMXF - Puma Exploration Inc.
Symbols Only...
International...
