Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISVBF - ISHARES IV PLC CHINA ETF
IMSEF - ISHARES II PLC MSCI ETF
IVVPF - ISHARES VII PLC ETF IEON
IHREF - iShares III Plc Accumulation Shares
ISVYF - ISHARES VII PLC EMU ETF
VGFPF - VANGUARD FNDS S&P ETF
ISRZF - ISHARES II PLC ETF
ISHOF - ISHARES III PLC SHS
ISMCF - ISHARES MSCI US UCITS ETF
IFLO - VictoryShares International Free Cash Flow ETF
BLKXF - ISHARES IV PLC MSC US ETF
SSDRF - SSGA SPDR ETFS EUROPE I
ISVTF - ISHARES IV PLC USA ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
SSEEF - SSGA SPDR ETFS EUR I PLC
AGGZF - Ag Growth International Inc.
SSEUF - SSGA SPDR ETF EU II RUSSL
IEMXF - ISHARES VI MSCI WLD ETF
CTIF - Castellan Targeted Income ETF
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
CPTFF - XTRACKERS IE PLC ETF
APYRF - Allied Properties Real Estate Investment Trust
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
SUMCF - SUMCO Corporation
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ISRUF - ISHARES V PLC EX TRDED FD
SAPH - Precidian ETFs Trust SAP SE ADRhedged
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
CLNXF - Cellnex Telecom S.A.
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
IRESF - ISHARES CORE FTSE 100 ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
ASLV - Allspring Exchange-Traded Funds Trust Allspring Special Large Value ETF
AGRW - Allspring Exchange-Traded Funds Trust Allspring LT Large Growth ETF
CMPGF - Compass Group PLC
GTOC - Invesco Core Fixed Income ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
ARLUF - Aristocrat Leisure Limited
ATDRF - Auto Trader Group PLC
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
EWQQF - INVESCO MARKETS III ETF
BOBP - Exchange Traded Concepts Trust CORE16 Best of Breed Premier Index ETF
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
XITK - State Street SPDR FactSet Innovative Technology ETF
CVOSF - Coveo Solutions, Inc.
SEMHF - Siemens Healthineers AG
ISVAF - ISHARES VII NASDAQ 100
SNCAF - Atkinsrealis Group Inc.
ASCE - Allspring Exchange-Traded Funds Trust Allspring SMID Core ETF
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
CNAV - Mohr Company Nav ETF
REMYF - Remy Cointreau SA
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
CPLCF - ISHARES MSCI USA S/C UCIT
QQJG - Invesco Exchange-Traded Fund Trust II
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
TYNPF - Nippon Sanso Holdings Corporation
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
PSL - Invesco DWA Consumer Staples Momentum ETF
IUQFF - ISHARES IV PLC EDG MS ETF
TCV - EA Series Trust Towle Value ETF
CLCG - Crossmark ETF Trust Crossmark Large Cap Growth ETF
XNAQF - XTRACKERS IE 100 1C
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
BLUX - Exchange Traded Concepts Trust Bluemonte Dynamic Total Market ETF
DUKX - Ocean Park International ETF
MLFNF - Maple Leaf Foods Inc.
ISUPF - ISHARES II FTSE US PR ETF
IHCNF - ISHARES VII PLC MSCI CAN
WEDXF - Westaim Corporation
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
VFUUF - VANGUARD FUNDS NO ETF
PRLPF - Propel Holdings, Inc.
NITE - Capitol Series Trust The Nightview Fund NITE
IMSCF - ISHARES VII PLC MSCI JPN
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
MTRA - Invesco International Growth Focus ETF
TRRVF - TerraVest Industries, Inc.
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
OOSB - One One S&P 500 and Bitcoin ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
CPXWF - Capital Power Corporation
MMLG - First Trust Multi-Manager Large Growth ETF
TRFM - ETF Series Solutions AAM Transformers ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
GXDW - Global X Dorsey Wright Thematic ETF
BNPQF - BNP Paribas S.A. Class A
DIVL - Madison ETFs Trust Madison Dividend Value ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
TFNS - T. Rowe Price Financials ETF
HBTC - Fortuna Hedged Bitcoin Fund
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
ELIS - Direxion Daily LLY Bear 1X Shares
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
MUSQ - MUSQ Global Music Industry Index ETF
MSTQ - LHA Market State Tactical Q ETF
XTMWF - XTRACKERS MSCI WRLD EX
NULC - Nuveen ESG Large-Cap ETF
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
HLNFF - High Liner Foods Incorporated
FSGS - First Trust SMID Growth Strength ETF
GFLW - VictoryShares Free Cash Flow Growth ETF
DVDCF - Davide Campari-Milano N.V.
NXTI - Simplify Next Intangible Core Index ETF
EATZ - AdvisorShares Restaurant ETF
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
HMNTY - Hemnet Group AB Unsponsored ADR
SMCO - Hilton Small-MidCap Opportunity ETF
POWA - Invesco Bloomberg Pricing Power ETF
BPI - Grayscale Funds Trust Grayscale Bitcoin Premium Income ETF
BPAY - iShares FinTech Active ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
MDPL - Monarch Dividend Plus Index ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
DEFI - Tidal Commodities Trust I Hashdex Bitcoin ETF
NPIFF - Northland Power Inc.
APED - STKd 100% MSTR & 100% COIN ETF
CSXXY - CAR Group Limited Unsponsored ADR
LMBO - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bull 2X Shares
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
ALTL - Pacer Lunt Large Cap Alternator ETF
PSCI - Invesco S&P SmallCap Industrials ETF
IEDI - iShares U.S. Consumer Focused ETF
BREUF - Bridgemarq Real Estate Services, Inc.
SIZE - iShares MSCI USA Size Factor ETF
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
XPND - First Trust Expanded Technology ETF
ZIPP - STKd 100% UBER & 100% TSLA ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
VICE - AdvisorShares Trust AdvisorShares Vice ETF
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
LGRO - Level Four Large Cap Growth Active ETF
AFSC - abrdn Focused U.S. Small Cap Active ETF
WTRE - WisdomTree New Economy Real Estate Fund
PFUT - Putnam Sustainable Future ETF
PMCUF - Pro Medicus, Ltd.
XTL - State Street SPDR S&P Telecom ETF
BOWFF - Boardwalk Real Estate Investment Trust
SATO - Invesco Alerian Galaxy Crypto Economy ETF
BLUC - Exchange Traded Concepts Trust Bluemonte Large Cap Core ETF
SXQG - ETC 6 Meridian Quality Growth ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
BLGR - Exchange Traded Concepts Trust Bluemonte Large Cap Growth ETF
AOTG - AOT Growth and Innovation ETF
NDCVF - Nordic Semiconductor ASA
BUYZ - Franklin Disruptive Commerce ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
SPAM - Themes Cybersecurity ETF
UCC - ProShares Ultra Consumer Services
ISAPF - ISHARES PLC AC PTG ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
FTCE - First Trust Exchange-Traded Fund VI First Trust New Constructs Core Earnings Leaders ETF
GLOW - VictoryShares WestEnd Global Equity ETF
HRUFF - H&R Real Estate Investment Trust
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
BWEB - Bitwise Funds Trust Bitwise Web3 ETF
BASV - Brown Advisory Sustainable Value ETF
PEZ - Invesco DWA Consumer Cyclicals Momentum ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
SKHSF - Sekisui House, Ltd.
FCTR - First Trust Lunt U.S. Factor Rotation ETF
OVS - Overlay Shares Small Cap Equity ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
CAML - Professionally Managed Portfolios Congress Large Cap Growth ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
PVEX - TrueShares ConVex Protect ETF
MGDDF - Cie Generale des Etablissements Michelin SA
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
ASGTF - Altus Group Limited
EGUS - iShares ESG Aware MSCI USA Growth ETF
FXL - First Trust Technology AlphaDEX
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
PSCF - Invesco S&P SmallCap Financials ETF
PYZ - Invesco DWA Basic Materials Momentum ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
XLRI - Select Sector SPDR Trust (The) The Real Estate Select Sector SPDR Premium Income Fund
HIDV - AB Active ETFs, Inc. AB US High Dividend ETF
BEDZ - AdvisorShares Hotel ETF
TLCI - Touchstone ETF Trust Touchstone International Equity ETF
GSPY - Gotham Enhanced 500 ETF
FNY - First Trust Mid Cap Growth AlphaDEX Fund
XLII - Select Sector SPDR Trust (The) The Industrial Select Sector SPDR Premium Income Fund
PSWD - Xtrackers Cybersecurity Select Equity ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
THNPY - Technip Energies NV Sponsored ADR
FQVTY - Fevertree Drinks PLC Unsponsored ADR
MSADF - MS&AD Insurance Group Holdings, Inc.
BUFI - AB International Buffer ETF
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
WCEO - Hypatia Women CEO ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
EET - ProShares Ultra MSCI Emerging Markets
PLDR - Putnam Sustainable Leaders ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
NPSNY - Naspers Limited Sponsored ADR Class N
BGDV - ETF Series Solutions Bahl & Gaynor Dividend ETF
RVER - Advisor Managed Portfolios Trenchless Fund ETF
BTFX - CoinShares Bitcoin Leverage ETF
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
YALL - God Bless America ETF
CBSE - Changebridge Capital Sustainable Equity ETF
MSSS - Monarch Select Subsector Index ETF
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
CGGG - Capital Group Equity ETF Trust I Capital Group U.S. Large Growth ETF
PABD - iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
RSPE - Invesco Exchange-Traded Fund Trust II
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
PGRO - Putnam Focused Large Cap Growth ETF
BIRDF - Bird Construction Inc.
EMPB - EA Series Trust Efficient Market Portfolio Plus ETF
Symbols Only...
International...
