Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
VGRDF - VANGUARD FNDS PLC EU ETF
ISSHF - ISHARES II T BD 7-10 ETF
IISGF - ISHARES II PLC GLBAL INFR
IMSEF - ISHARES II PLC MSCI ETF
IVVPF - ISHARES VII PLC ETF IEON
SSEEF - SSGA SPDR ETFS EUR I PLC
VRGFF - VANGUARD FUNDS UST ETF
ISRUF - ISHARES V PLC EX TRDED FD
WJRYF - West Japan Railway Company
ISSZF - ISHARES V PLC S&P UTL ETF
ISHFF - ISHARES IV PLC ETF USD
IMATF - ISHARES V ETF S&P MSTERLS
AGFMF - AGF Management Limited Class B
ISHOF - ISHARES III PLC SHS
IVATF - INVESCO MKTS II AT1 CAP
ERIXF - Telefonaktiebolaget LM Ericsson Class B
IMSXF - ISHARES V PLC MSCI ETF
ISDMF - ISHARES II DEV PPTY ETF
GTOC - Invesco Core Fixed Income ETF
IDOWF - ISHARES VII PLC DJI ETF
ISBNF - ISHARES V PLC DEC 30 ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
ISUPF - ISHARES II FTSE US PR ETF
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
XMTIF - ISHARES VII PLC ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
SYAXF - Elevra Lithium Limited
PHYMF - ISHARES PHYCL MTLS ETF 25
CPLCF - ISHARES MSCI USA S/C UCIT
CLIM - Climate Global - Climate Resilient REIT Index ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
IFCZF - Intact Financial Corporation
BTR - Beacon Tactical Risk ETF
UJB - ProShares Ultra High Yield ETF
HRNNF - Hydro One Limited
LWSCF - Sienna Senior Living Inc.
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
IRESF - ISHARES CORE FTSE 100 ETF
CPTFF - XTRACKERS IE PLC ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
IVGAF - ISHARES V PLC GBL AEROSPE
AIQD - MicroSectors -3? Short Artificial Intelligence (AI) ETNs
RMME - Rareview Government Money Market ETF
IHCNF - ISHARES VII PLC MSCI CAN
IMPPF - INVESCO MKTS II ETF ACC
TSCV - Thrivent Small Cap Value ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
ISVBF - ISHARES IV PLC CHINA ETF
CODGF - Compagnie de Saint-Gobain SA
SCDS - JPMorgan Fundamental Data Science Small Core ETF
IPSEY - Ipsen SA Sponsored ADR
WFSTF - Western Forest Products Inc.
ISGAF - ISHARES III AGG BD ETF
ACSV - American Century Small Cap Value Insights ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
VGRSF - VANGUARD FUNDS ETF GLBL
ULVM - VictoryShares US Value Momentum ETF
VEMGF - VANGUARD FDS PLC EMG ETF
SNNRF - Sunrise Communications AG Class A
STLJF - Stella-Jones Inc.
FSML - Franklin Small Cap Enhanced ETF
DVGR - DAC 3D Dividend Growth ETF
UNX - Tradr 2X Long U Daily ETF
ISHBF - ISHARES IV PLC ST ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
IHSFF - ISHARES $ TIPS UCIT ETF
TNABF - Tenaga Nasional Bhd
KXHCF - Kioxia Holdings Corporation
CLNXF - Cellnex Telecom S.A.
TMVE - Thrivent Mid Cap Value ETF
UNBLF - UNIBAIL-RODAMCO SE
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
DRES - GMO Domestic Resilience ETF
IRSIF - ISHARES IV FALLEN ANGELS
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
MYCM - State Street My2033 Corporate Bond ETF
TAXT - Northern Trust Tax-Exempt Bond ETF
USVN - US Treasury 7 Year Note ETF
XTMWF - XTRACKERS MSCI WRLD EX
APYRF - Allied Properties Real Estate Investment Trust
IIXFF - ISHARES III PLC GV BD ETF
ABLS - Abacus FCF Small Cap Leaders ETF
URE - ProShares Ultra Real Estate
TSRS - Truth Social American Red State REITs ETF
JBARF - Julius Baer Gruppe AG
MYCN - State Street My2034 Corporate Bond ETF
BPZZF - BOSTON PIZZA RTY INCM FD
FNCSF - NORTH AMER FINCL 15 SPLIT
PSCF - Invesco S&P SmallCap Financials ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
RTAI - Rareview Tax Advantaged Income ETF
MYCL - State Street My2032 Corporate Bond ETF
CWSRF - Chartwell Retirement Residences
PSR - Invesco Active U.S. Real Estate Fund
ELEEF - Element Fleet Management Corporation
ISJPF - ISHARES II PLC JP MORGAN
CTIF - Castellan Targeted Income ETF
STMEF - STMicroelectronics NV
EIFZF - Exchange Income Corporation
CHHQF - CHINA HONGQIAO GRP ORD
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
ASLV - Allspring Special Large Value ETF
RGEDF - Chemical Works of Gedeon Richter Plc
BRSM - MFS Blended Research Small-Mid Cap ETF
BLUI - Bluemonte Diversified Income ETF
NTIOF - National Bank of Canada
ISMJF - ISHARES VII PLC MSCI PAC
YYYM - Amplify Municipal CEF High Income ETF
MDPL - Monarch Dividend Plus Index ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
HOMZ - Hoya Capital Housing ETF
ISVYF - ISHARES VII PLC EMU ETF
CGRO - CoreValues Alpha Greater China Growth ETF
FTHB - FIS Faith Income ETF
ROPE - Coastal Compass 100 ETF
CGEAF - Cogeco Communications Inc.
FNNCF - FINANCIAL 15 SPL CORP
CAS - Simplify China A Shares PLUS Income ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
VLVCY - Volvo Car AB Unsponsored ADR Class B
CHRYY - Chorus Limited Sponsored ADR
NUDV - Nuveen ESG Dividend ETF
MNTHY - Minth Group Limited Unsponsored ADR
EMLAF - Empire Co Ltd Class A
BLTD - Bluemonte Long Term Bond ETF
BHDG - Nicholas Bitcoin Tail ETF
TFNS - T. Rowe Price Financials ETF
FRRPF - Fiera Capital Corporation Class A
NWWCF - New China Life Insurance Co., Ltd. Class H
SIXS - ETC 6 Meridian Small Cap Equity ETF
JPSV - JPMorgan Active Small Cap Value ETF
MAWHY - Man Wah Holdings Ltd Unsponsored ADR
INVG - GMO Systematic Investment Grade Credit ETF
CDUAF - Canadian Utilities Limited Class A
BRELY - BRAZILIAN RRE ERTHS S/ADR
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
BUDFF - Anheuser-Busch InBev SA/NV
SPXCF - Singapore Exchange Ltd.
USFE - First Eagle US Equity ETF
CARU - MAX Auto Industry 3x Leveraged ETN
RSGUF - Rogers Sugar Inc.
MLFNF - Maple Leaf Foods Inc.
SSDRF - SSGA SPDR ETFS EUROPE I
ISJMF - ISHARES V PLC JP MRG ETF
NBCE - Neuberger China Equity ETF
EPSV - Harbor SMID Cap Value ETF
UFIV - US Treasury 5 Year Note ETF
TSIC - Truth Social American Icons ETF
UZAPF - Flughafen Zurich AG
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
UTRE - US Treasury 3 Year Note ETF
DVDN - Kingsbarn Dividend Opportunity ETF
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
GWLIF - Great-West Lifeco Inc.
SPTB - State Street SPDR Portfolio Treasury ETF
MYCO - State Street My2035 Corporate Bond ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
KIGRY - KION GROUP AG Unsponsored ADR
HOCFF - HOCHTIEF Aktiengesellschaft
ISRLF - Israel Acquisitions Corp. Class A
BKSE - BNY Mellon US Small Cap Core Equity ETF
BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF
FRI - First Trust S&P REIT Index Fund
GQRE - Northern Trust Global Quality Real Estate ETF
WIMA - WisdomTree International Adaptive Moving Average Fund
TBFC - The Brinsmere Fund Conservative ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
UTWY - US Treasury 20 Year Bond ETF
UIVM - VictoryShares International Value Momentum ETF
MMID - MFS Active Mid Cap ETF
ISVFF - ISHARES V PLC S&P 500
XTCKF - XTRACKERS IE HY CP ETF 1C
IBGB - iShares iBonds Dec 2045 Term Treasury ETF
ACKDF - Auckland International Airport Limited
BYRE - Principal Real Estate Active Opportunities ETF
COLA - Columbus Acquisition Corp - Ordinary Shares
DVAL - BrandywineGLOBAL-Dynamic US Large Cap Value ETF
XUDV - Franklin U.S. Dividend Booster Index ETF
EASY - Liberty One Defensive Dividend Growth ETF
POWA - Invesco Bloomberg Pricing Power ETF
BREM - iShares Emerging Markets Bond Active ETF
RHUHF - Richelieu Hardware Ltd
TPZEF - Topaz Energy Corp
JUGRF - Juggernaut Exploration Ltd
ISRPF - ISHARES PLC RES NL ORD
LIMAF - Linamar Corporation
MMK - State Street Prime Money Market ETF
VBCI - Vanguard Target Maturity 2035 Corporate Bond ETF
IBRN - iShares Neuroscience and Healthcare ETF
ONEY - State Street SPDR Russell 1000 Yield Focus ETF
JETU - MAX Airlines 3X Leveraged ETNs
TBFG - The Brinsmere Fund Growth ETF
PSCI - Invesco S&P SmallCap Industrials ETF
RJMI - RJ Eagle Municipal Income ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
BAIDF - Baidu, Inc. Class A
BAMD - Brookstone Dividend Stock ETF
PRBZF - Premium Brands Holdings Corporation
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
AGRPY - Absa Group Limited Sponsored ADR
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
HIDV - AB US High Dividend ETF
MBOX - Freedom Day Dividend ETF
KWH - GMO Power Infrastructure ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
IBTR - iShares iBonds Dec 2036 Term Treasury ETF
VEOEF - Veolia Environnement SA
DTEGF - Deutsche Telekom AG
BDRAF - Bombardier Inc. Class A
Symbols Only...
International...
