Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
VGRDF - VANGUARD FNDS PLC EU ETF
IMSEF - ISHARES II PLC MSCI ETF
ZWZZT - NASDAQ TEST STOCK
ISSHF - ISHARES II T BD 7-10 ETF
IISGF - ISHARES II PLC GLBAL INFR
ISRUF - ISHARES V PLC EX TRDED FD
IVVPF - ISHARES VII PLC ETF IEON
CETFF - CS ETF MSCI ISHARES UCIT
IMSXF - ISHARES V PLC MSCI ETF
WJRYF - West Japan Railway Company
ISHOF - ISHARES III PLC SHS
VRGFF - VANGUARD FUNDS UST ETF
IVATF - INVESCO MKTS II AT1 CAP
ISHFF - ISHARES IV PLC ETF USD
AGFMF - AGF Management Limited Class B
XMTIF - ISHARES VII PLC ETF
ISSZF - ISHARES V PLC S&P UTL ETF
AARTY - Airtel Africa PLC Unsponsored ADR
ERIXF - Telefonaktiebolaget LM Ericsson Class B
SYAXF - Elevra Lithium Limited
SSEUF - SSGA SPDR ETF EU II RUSSL
SSEEF - SSGA SPDR ETFS EUR I PLC
ISDMF - ISHARES II DEV PPTY ETF
GTOC - Invesco Core Fixed Income ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
ISUPF - ISHARES II FTSE US PR ETF
IMPPF - INVESCO MKTS II ETF ACC
SCDS - JPMorgan Fundamental Data Science Small Core ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
IVGAF - ISHARES V PLC GBL AEROSPE
CLIM - Climate Global - Climate Resilient REIT Index ETF
CPLCF - ISHARES MSCI USA S/C UCIT
SNNRF - Sunrise Communications AG Class A
BTR - Beacon Tactical Risk ETF
FSML - Franklin Small Cap Enhanced ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
UJB - ProShares Ultra High Yield ETF
CPTFF - XTRACKERS IE PLC ETF
WFSTF - Western Forest Products Inc.
TSCV - Thrivent Small Cap Value ETF
ACSV - American Century Small Cap Value Insights ETF
CODGF - Compagnie de Saint-Gobain SA
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
IZIZF - ISHARES III PLC ACCUM
ISBNF - ISHARES V PLC DEC 30 ETF
LWSCF - Sienna Senior Living Inc.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
UNBLF - UNIBAIL-RODAMCO SE
ISVBF - ISHARES IV PLC CHINA ETF
CTIF - Castellan Targeted Income ETF
RMME - Rareview Government Money Market ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
STMEF - STMicroelectronics NV
ISVYF - ISHARES VII PLC EMU ETF
AIQD - MicroSectors -3? Short Artificial Intelligence (AI) ETNs
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
STLJF - Stella-Jones Inc.
IRSIF - ISHARES IV FALLEN ANGELS
IFCZF - Intact Financial Corporation
IDOWF - ISHARES VII PLC DJI ETF
XTMWF - XTRACKERS MSCI WRLD EX
IPSEY - Ipsen SA Sponsored ADR
HRNNF - Hydro One Limited
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
DRES - GMO Domestic Resilience ETF
UNX - Tradr 2X Long U Daily ETF
ISGAF - ISHARES III AGG BD ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
CWSRF - Chartwell Retirement Residences
ISAPF - ISHARES PLC AC PTG ETF
ULVM - VictoryShares US Value Momentum ETF
KXHCF - Kioxia Holdings Corporation
AMEM - Amana Developing World ETF
FNCSF - NORTH AMER FINCL 15 SPLIT
CHHQF - CHINA HONGQIAO GRP ORD
JBARF - Julius Baer Gruppe AG
APYRF - Allied Properties Real Estate Investment Trust
IMATF - ISHARES V ETF S&P MSTERLS
ISGPF - ISHARES V PLC GOLD PROD
IIXFF - ISHARES III PLC GV BD ETF
TSRS - Truth Social American Red State REITs ETF
TMVE - Thrivent Mid Cap Value ETF
SSDRF - SSGA SPDR ETFS EUROPE I
BRELY - BRAZILIAN RRE ERTHS S/ADR
CAS - Simplify China A Shares PLUS Income ETF
BPZZF - BOSTON PIZZA RTY INCM FD
TSCM - TimesSquare Quality Mid Cap Growth ETF
ABLS - Abacus FCF Small Cap Leaders ETF
NWWCF - New China Life Insurance Co., Ltd. Class H
VEMGF - VANGUARD FDS PLC EMG ETF
USVN - US Treasury 7 Year Note ETF
PSCF - Invesco S&P SmallCap Financials ETF
RTAI - Rareview Tax Advantaged Income ETF
IHSFF - ISHARES $ TIPS UCIT ETF
MYCM - State Street My2033 Corporate Bond ETF
EIFZF - Exchange Income Corporation
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
JVTSF - Juventus Football Club S.p.A.
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
OBYCF - Obayashi Corporation
SCDV - Bahl & Gaynor Small Cap Dividend ETF
ISHBF - ISHARES IV PLC ST ETF
MYCN - State Street My2034 Corporate Bond ETF
ELEEF - Element Fleet Management Corporation
VGRSF - VANGUARD FUNDS ETF GLBL
BAMIF - Blue Ant Media Corporation
MTRA - Invesco International Growth Focus ETF
MYCL - State Street My2032 Corporate Bond ETF
CDUAF - Canadian Utilities Limited Class A
CLNXF - Cellnex Telecom S.A.
ALTL - Pacer Lunt Large Cap Alternator ETF
EPSV - Harbor SMID Cap Value ETF
ISDDF - ISHARES IV PLC ST HY ETF
CGRO - CoreValues Alpha Greater China Growth ETF
SPXCF - Singapore Exchange Ltd.
DVDN - Kingsbarn Dividend Opportunity ETF
FCTR - First Trust Lunt U.S. Factor Rotation ETF
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
NTIOF - National Bank of Canada
HOMZ - Hoya Capital Housing ETF
IHCNF - ISHARES VII PLC MSCI CAN
CGEAF - Cogeco Communications Inc.
ISJPF - ISHARES II PLC JP MORGAN
FRRPF - Fiera Capital Corporation Class A
HOCFF - HOCHTIEF Aktiengesellschaft
CRARF - Credit Agricole SA
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
DECO - State Street Galaxy Digital Asset Ecosystem ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
AIMS - Acuitas Small Cap Active ETF
LIMAF - Linamar Corporation
ISVUF - ISHARES IV PLC MCSI USA
ISMJF - ISHARES VII PLC MSCI PAC
URE - ProShares Ultra Real Estate
CHRYY - Chorus Limited Sponsored ADR
ACKDF - Auckland International Airport Limited
MNTHY - Minth Group Limited Unsponsored ADR
WIMA - WisdomTree International Adaptive Moving Average Fund
HIDV - AB US High Dividend ETF
BRSM - MFS Blended Research Small-Mid Cap ETF
NKRKY - Nokian Tyres Plc Unsponsored ADR
KIGRY - KION GROUP AG Unsponsored ADR
UZAPF - Flughafen Zurich AG
FNNCF - FINANCIAL 15 SPL CORP
CARU - MAX Auto Industry 3x Leveraged ETN
BNPQF - BNP Paribas S.A. Class A
PSCI - Invesco S&P SmallCap Industrials ETF
UIVM - VictoryShares International Value Momentum ETF
TBFC - The Brinsmere Fund Conservative ETF
SGRW - Harbor Active Small Cap Growth ETF
NBCE - Neuberger China Equity ETF
IBRN - iShares Neuroscience and Healthcare ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
YYYM - Amplify Municipal CEF High Income ETF
BLUI - Bluemonte Diversified Income ETF
DTEGF - Deutsche Telekom AG
BUFI - AB International Buffer ETF
ACR-C - ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock
BREM - iShares Emerging Markets Bond Active ETF
BOWFF - Boardwalk Real Estate Investment Trust
ACSG - American Century Small Cap Growth Insights ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
MIELF - Mitsubishi Electric Corp.
DUKX - Ocean Park International ETF
JPSV - JPMorgan Active Small Cap Value ETF
VFEAF - VANGUARD FUNDS EM MK ETF
PSR - Invesco Active U.S. Real Estate Fund
JETU - MAX Airlines 3X Leveraged ETNs
IRESF - ISHARES CORE FTSE 100 ETF
FEMV - Fidelity Enhanced Mid Cap Value ETF
VLVCY - Volvo Car AB Unsponsored ADR Class B
MALRY - Mineral Resources Limited Unsponsored ADR
BGAVF - Bravada Gold Corporation
MAWHY - Man Wah Holdings Ltd Unsponsored ADR
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
COLA - Columbus Acquisition Corp - Ordinary Shares
BHDG - Nicholas Bitcoin Tail ETF
MLFNF - Maple Leaf Foods Inc.
DUSG - U.S. Small Cap Growth Portfolio: ETF Class Shares
RAMPF - Polaris Renewable Energy Inc.
RGEDF - Chemical Works of Gedeon Richter Plc
ISJMF - ISHARES V PLC JP MRG ETF
UPAL - ProShares Ultra Palladium K-1 Free ETF
JUGRF - Juggernaut Exploration Ltd
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
AGRPY - Absa Group Limited Sponsored ADR
CPHY - F/m Compoundr High Yield Bond ETF
ISRPF - ISHARES PLC RES NL ORD
INVG - GMO Systematic Investment Grade Credit ETF
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
DVGR - DAC 3D Dividend Growth ETF
XUDV - Franklin U.S. Dividend Booster Index ETF
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
MALJF - Magellan Aerospace Corporation
BDRAF - Bombardier Inc. Class A
CLNFF - Calian Group Ltd.
TFNS - T. Rowe Price Financials ETF
UPV - ProShares Ultra FTSE Europe
BLTD - Bluemonte Long Term Bond ETF
TAXT - Northern Trust Tax-Exempt Bond ETF
SCAP - Infrastructure Capital Small Cap Income ETF
LFSC - F/m Emerald Life Sciences Innovation ETF
ALPMF - Astellas Pharma Inc.
HVII - Hennessy Capital Investment Corp. VII - Ordinary Shares
Symbols Only...
International...
