Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ARMH - Arm Holdings PLC ADRhedged
BTRN - Global X Bitcoin Trend Strategy ETF
ISSZF - ISHARES V PLC S&P UTL ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
MSTQ - LHA Market State Tactical Q ETF
SFTBF - SoftBank Group Corp.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
PPIE - Putnam PanAgora ESG International Equity ETF
REMYF - Remy Cointreau SA
EMLAF - Empire Co Ltd Class A
GTOC - Invesco Core Fixed Income ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
HBTC - Fortuna Hedged Bitcoin Fund
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
XTR - Global X S&P 500 Tail Risk ETF
BOEUF - BONESUPPORT HOLDING AB
CRNG - CorEnergy Infrastructure Trust, Inc.
QTR - Global X NASDAQ 100 Tail Risk ETF
JULZ - TrueShares Structured Outcome (July) ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
NULC - Nuveen ESG Large-Cap ETF
KCAI - KraneShares China Alpha Index ETF
CSXXY - CAR Group Limited Unsponsored ADR
ARLUF - Aristocrat Leisure Limited
WUGI - AXS Esoterica NextG Economy ETF
SNLRF - Sanlorenzo S.p.A.
ITOCF - Itochu Corporation
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
XFLX - FundX Flexible ETF
ATDRF - Auto Trader Group PLC
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
BTF - CoinShares Bitcoin and Ether ETF
TRIO - MC Trio Equity Buffered ETF
STHRF - Strathcona Resources Ltd.
CPXWF - Capital Power Corporation
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
BOED - Direxion Daily BA Bear 1X Shares
CODGF - Compagnie de Saint-Gobain SA
MNTHY - Minth Group Limited Unsponsored ADR
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
AGGZF - Ag Growth International Inc.
PMCUF - Pro Medicus, Ltd.
EMPB - Efficient Market Portfolio Plus ETF
ISHBF - ISHARES IV PLC ST ETF
OSCUF - Japan Exchange Group, Inc.
IETH - Bitwise Ethereum Option Income Strategy ETF
OCIO - ETF Series Solutions Trust ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
ACDSF - CapitaLand Ascendas REIT
WTMA - WELSBACH TECH METALS ACQ
PUI - Invesco DWA Utilities Momentum ETF
CMPGF - Compass Group PLC
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
USG - USCF Gold Strategy Plus Income Fund
KBAB - KraneShares 2x Long BABA Daily ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
SNEJF - Sony Group Corporation
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
APED - STKd 100% MSTR & 100% COIN ETF
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
BLTD - Bluemonte Long Term Bond ETF
WXET - Teucrium 2x Daily Wheat ETF
AWEVF - Alphawave IP Group PLC
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
GMEY - YieldMax GME Option Income Strategy ETF
PMOIF - Harbour Energy Plc
IVRS - iShares Future Metaverse Tech and Communications ETF
CVOSF - Coveo Solutions, Inc.
JHAC - John Hancock Fundamental All Cap Core ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
SPAM - Themes Cybersecurity ETF
AEOXF - Aeroports de Paris
ELIS - Direxion Daily LLY Bear 1X Shares
SILXY - Silex Systems Limited Sponsored ADR
QXQ - SGI Enhanced Nasdaq-100 ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
ELEEF - Element Fleet Management Corporation
CHRRF - Chorus Aviation Inc.
FLSA - Franklin FTSE Saudi Arabia ETF
UPW - ProShares Ultra Utilities
CYRBY - Cyrela Brazil Realty SA Empreendimentos e Participacoes Sponsored ADR
PSWD - Xtrackers Cybersecurity Select Equity ETF
DVDN - Kingsbarn Dividend Opportunity ETF
SHCMF - Search Minerals Inc.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
XLUI - State Street Utilities Select Sector SPDR Premium Income ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
MYY - ProShares Short MidCap400
ARMW - Roundhill ARM WeeklyPay ETF
XRLX - FundX Conservative ETF
DESK - VanEck Office and Commercial REIT ETF
OOSB - One One S&P 500 and Bitcoin ETF
HMNTY - Hemnet Group AB Unsponsored ADR
ISZXF - ISHARES VII PLC 3-7 TR BD
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
MUSQ - MUSQ Global Music Industry Index ETF
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
OCTZ - TrueShares Structured Outcome (October) ETF
BLKLF - Blackline Safety Corp.
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
LAYS - STKd 100% NVDA & 100% AMD ETF
WZRD - Opportunistic Trader ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
SPC - Trust for Professional Managers
FDHT - Fidelity Digital Health ETF
TGONF - Tetragon Financial Group Limited
RSBA - Return Stacked Bonds & Merger Arbitrage ETF
AWAW - White Fox Ventures, Inc.
BSDGF - Bosideng International Holdings Limited
MEQYF - Mainstreet Equity Corp.
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
BOSSY - HUGO BOSS AG Sponsored ADR
NERD - Roundhill Video Games ETF
UBSFF - UBISOFT Entertainment
DGIPF - DigiPlus Interactive Corp
IMAQ - International Media Acquisition Corp. Class A
ZLDPF - Zealand Pharma A/S
ZIPP - STKd 100% UBER & 100% TSLA ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
ZWZZT - NASDAQ TEST STOCK
BTFX - CoinShares Bitcoin Leverage ETF
SECYF - Secure Waste Infrastructure Corp.
VICE - AdvisorShares Vice ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
TRAUF - Transurban Group Ltd.
SPUC - Simplify US Equity PLUS Upside Convexity ETF
SKHCF - Sonic Healthcare Limited
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
VIXI - Defiance Enhanced Long Vol ETF
NFLW - Roundhill NFLX WeeklyPay ETF
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
JRE - Janus Henderson U.S. Real Estate ETF
GGOV - iShares Global Government Bond USD Hedged Active ETF
ARMU - T-REX 2X Long ARM Daily Target ETF
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
SILXF - Silex Systems Limited
HOLD - Harbor Alpha Layering ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
MLFNF - Maple Leaf Foods Inc.
MUEL - Paul Mueller Company
NVDO - Leverage Shares 2x Capped Accelerated NVDA Monthly ETF
FQVTY - Fevertree Drinks PLC Unsponsored ADR
MZZ - ProShares UltraShort MidCap400
TTXU - Direxion Daily Technology Top 5 Bull 2X ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
THNPY - Technip Energies NV Sponsored ADR
QIS - Simplify Multi-QIS Alternative ETF
PIT - VanEck Commodity Strategy ETF
NOVZ - TrueShares Structured Outcome (November) ETF
SEF - ProShares Short Financials
SATO - Invesco Alerian Galaxy Crypto Economy ETF
DBE - Invesco DB Energy Fund
THUPY - Thule Group AB Unsponsored ADR
UNL - United States 12 Month Natural Gas Fund
IBII - iShares iBonds Oct 2032 Term TIPS ETF
SPCX - The SPAC and New Issue ETF
TSLI - ProShares Ultra TSLA
EVKIY - Evonik Industries AG Unsponsored ADR
TTTMF - Total Metals Corp
DOGD - Tradr 2X Long DDOG Daily ETF
EFZ - ProShares Short MSCI EAFE
MOTG - VanEck Morningstar Global Wide Moat ETF
QBUL - TrueShares Quarterly Bull Hedge ETF
AUGZ - TrueShares Structured Outcome (August) ETF
BLSX - Tradr 2X Long BLSH Daily ETF
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
MTYY - GraniteShares YieldBOOST MSTR ETF
RSGUF - Rogers Sugar Inc.
BREUF - Bridgemarq Real Estate Services, Inc.
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
BLSG - Leverage Shares 2X Long BLSH Daily ETF
GAMR - Wedbush ETFMG Video Game Tech ETF
AAPW - Roundhill AAPL WeeklyPay ETF
XLSI - State Street Consumer Staples Select Sector SPDR Premium Income ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
AINMF - NetraMark Holdings Inc
TILL - Teucrium Agricultural Strategy No K-1 ETF
XTGRF - Xtra-Gold Resources Corp.
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
WOK - WORK Medical Technology Group LTD Class A
TLGWF - TLGY ACQ CORP WTS
MRPLY - Mr Price Group Limited Sponsored ADR
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
SMCC - Defiance Leveraged Long + Income SMCI ETF
OTCFF - Ocumetics Technology Corp
SDD - ProShares UltraShort SmallCap600
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
TSMZ - Direxion Daily TSM Bear 1X Shares
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
RSBY - Return Stacked Bonds & Futures Yield ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
FNGG - Direxion Shares ETF Trust
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
KPDD - KraneShares 2x Long PDD Daily ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
EGGS - NestYield Total Return Guard ETF
ARP - PMV Adaptive Risk Parity ETF
ETRL - GraniteShares 2x Long ETOR Daily ETF
MARZ - TrueShares Structured Outcome (March) ETF
GGME - Invesco Next Gen Media and Gaming ETF
UBEW - Roundhill UBER WeeklyPay ETF
UTHY - US Treasury 30 Year Bond ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
BROGF - Brooge Energy Ltd.
SECR - NYLI MacKay Securitized Income ETF
UTWY - US Treasury 20 Year Bond ETF
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
DYLG - Global X Dow 30 Covered Call & Growth ETF
PNPFF - Pinetree Capital Ltd.
Symbols Only...
International...
