Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
NWWCF - New China Life Insurance Co., Ltd. Class H
PWQQF - INVESCO MKTS III PLC ETF
ISVBF - ISHARES IV PLC CHINA ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
ISRUF - ISHARES V PLC EX TRDED FD
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
QQJG - Invesco Exchange-Traded Fund Trust II
CONX - Direxion Daily COIN Bull 2X ETF
LMTS - Direxion Daily LMT Bear 1X ETF
BDGIF - Badger Infrastructure Solutions Ltd
DRAY - YieldMax DKNG Option Income Strategy ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
BLKXF - ISHARES IV PLC MSC US ETF
HBTC - Fortuna Hedged Bitcoin ETF
XOMZ - Direxion Daily XOM Bear 1X Shares
XRPK - T-REX 2X Long XRP Daily Target ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
APYRF - Allied Properties Real Estate Investment Trust
RND - First Trust Bloomberg R&D Leaders ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
NBDS - Neuberger Disrupters ETF
CLOD - Themes Cloud Computing ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
BTRN - Global X Bitcoin Trend Strategy ETF
SOLC - Canary Marinade Solana ETF
IAFNF - iA Financial Corporation Inc.
XCLR - Global X S&P 500 Collar 95-110 ETF
XDAT - Franklin Exponential Data ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
ARLUF - Aristocrat Leisure Limited
PMCUF - Pro Medicus, Ltd.
EGUS - iShares ESG Aware MSCI USA Growth ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
PLDR - Putnam Sustainable Leaders ETF
SOLX - T-REX 2X Long SOL Daily Target ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
ISUUF - ISHARES IV PLC ULSHT ETF
ATDRF - Autotrader Group PLC
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
OOSB - One One S&P 500 and Bitcoin ETF
EWQQF - INVESCO MARKETS III ETF
BUYZ - Franklin Disruptive Commerce ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
NXTI - Simplify Next Intangible Core Index ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
INVN - Alger Russell Innovation ETF
KIGRY - KION GROUP AG Unsponsored ADR
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
MDCKF - CHAPTERS Group AG
PCLG - Polen Focus Growth ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
SEMG - Suncoast Select Growth ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
HMYY - GraniteShares YieldBoost HIMS ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
RCRRF - Recruit Holdings Co., Ltd.
UNHW - Roundhill UNH WeeklyPay ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
BNGE - First Trust Exchange-Traded Fund VI
CMPGF - Compass Group PLC
IVRS - iShares Future Metaverse Tech and Communications ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
HOII - REX HOOD Growth & Income ETF
CSXXY - CAR Group Limited Unsponsored ADR
BPI - Grayscale Bitcoin Premium Income ETF
DEFI - Hashdex Bitcoin ETF
AOTG - AOT Growth and Innovation ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
JULZ - TrueShares Structured Outcome (July) ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
MMLG - First Trust Multi-Manager Large Growth ETF
MSTQ - LHA Market State Tactical Q ETF
NITE - The Nightview Fund NITE
HMNTY - Hemnet Group AB Unsponsored ADR
IFCZF - Intact Financial Corporation
USCA - Xtrackers MSCI USA Climate Action Equity ETF
CLIX - ProShares Long Online/Short Stores ETF
SXQG - ETC 6 Meridian Quality Growth ETF
ASGTF - Altus Group Limited
EMSQF - ISHARES IV USA MULT ETF
DRMKY - dormakaba Holding AG Unsponsored ADR
BALQ - iShares Nasdaq Premium Income Active ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
GHYLF - Gold Hydrogen Ltd.
BPAY - iShares FinTech Active ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
CBTTF - Cathedra Bitcoin Inc
LRNZ - TrueShares Technology, AI & Deep Learning ETF
ESK - REX-Osprey ETH + Staking ETF
CLCG - Crossmark Large Cap Growth ETF
XNAQF - XTRACKERS IE 100 1C
IWFG - NYLI Winslow Focused Large Cap Growth ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
LGRO - Level Four Large Cap Growth Active ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
ODDS - Pacer BlueStar Digital Entertainment ETF
WUGI - AXS Esoterica NextG Economy ETF
TGRW - T. Rowe Price Growth Stock ETF
ARVR - First Trust Indxx Metaverse ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
SOEZ - Franklin Solana ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
NUG - Leverage Shares 2X Long NU Daily ETF
OKTG - Leverage Shares 2X Long OKTA Daily ETF
ZLDPF - Zealand Pharma A/S
PRLPF - Propel Holdings, Inc.
AMADF - Amadeus IT Group SA Class A
BBYY - GraniteShares YieldBOOST BABA ETF
DUNK - Dana Unconstrained Equity ETF
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
TTOP - 21Shares FTSE Crypto 10 Index ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
TNYZF - Tiny Ltd. Class A
SVIIF - SPRING VALLEY ACQ II A
TGONF - Tetragon Financial Group Limited
CVOSF - Coveo Solutions, Inc.
LBO - WHITEWOLF Publicly Listed Private Equity ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
BASG - Brown Advisory Sustainable Growth ETF
YBMN - Defiance BMNR Option Income ETF
TRIO - MC Trio Equity Buffered ETF
PCR - Simplify VettaFi Private Credit Strategy ETF
WEGYF - Westbridge Renewable Energy Corp
UBEW - Roundhill UBER WeeklyPay ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
BKNU - T-REX 2X Long BKNG Daily Target ETF
TSOL - 21Shares Solana ETF
ABIG - Argent Large Cap ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
XPND - First Trust Expanded Technology ETF
QBY - GraniteShares YieldBoost QBTS ETF
CGRO - CoreValues Alpha Greater China Growth ETF
KCAI - KraneShares China Alpha Index ETF
PGRO - Putnam Focused Large Cap Growth ETF
ACGR - American Century Large Cap Growth ETF
NERD - Roundhill Video Games ETF
ETTY - Amplify Ethereum 3% Monthly Option Income ETF
AWAW - White Fox Ventures, Inc.
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
LRGG - Nomura Focused Large Growth ETF
MUSQ - MUSQ Global Music Industry Index ETF
BZZUY - Buzzi SpA Unsponsored ADR
FDND - FT Vest Dow Jones Internet & Target Income ETF
PJFG - PGIM Jennison Focused Growth ETF
HIYY - YieldMax HIMS Option Income Strategy ETF
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
BITK - Tuttle Capital Bitcoin 0DTE Covered Call ETF
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
NVOH - Novo Nordisk A/S B Shares ADRhedged
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
DVDN - Kingsbarn Dividend Opportunity ETF
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
XFABF - X-FAB Silicon Foundries SE
IBUY - Amplify Online Retail ETF
UCC - ProShares Ultra Consumer Services
BAMG - Brookstone Growth Stock ETF
XSW - State Street SPDR S&P Software & Services ETF
AUGZ - TrueShares Structured Outcome (August) ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
STSM - Defiance Daily Target 2X Short TSM ETF
TFNS - T. Rowe Price Financials ETF
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
AZYY - GraniteShares YieldBoost AMZN ETF
RILA - Indexperts Gorilla Aggressive Growth ETF
RVER - Trenchless Fund ETF
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
SPAM - Themes Cybersecurity ETF
BFOC - FT Vest Bitcoin Strategy Floor15 ETF - October
TEKY - Lazard Next Gen Technologies ETF
DASTF - Dassault Systemes SE
FBYY - GraniteShares YieldBOOST META ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
FEBZ - TrueShares Structured Outcome (February) ETF
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
BCHP - Principal Focused Blue Chip ETF
RCLO - Reckoner BBB-B CLO ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
NUGO - NuShares ETF Trust
SFTBF - SoftBank Group Corp.
GXDW - Global X Dorsey Wright Thematic ETF
XTR - Global X S&P 500 Tail Risk ETF
MSFW - Roundhill MSFT WeeklyPay ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
SHCMF - Search Minerals Inc.
TLPFF - Teleperformance SE
TSLI - ProShares Ultra TSLA
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
BCCC - Global X Bitcoin Covered Call ETF
TXBC - 21Shares FTSE Crypto 10 ex-BTC Index ETF
VIPRF - Silver Viper Minerals Corp.
EHY - Amplify Ethereum Max Income Covered Call ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
PLTA - ProShares Ultra PLTR
UNX - Tradr 2X Long U Daily ETF
PNQI - Invesco Nasdaq Internet ETF
FORTY - Formula Systems (1985) Ltd. Sponsored ADR
KBDU - KraneShares 2x Long BIDU Daily ETF
EZPZ - Franklin Crypto Index ETF
FNMAK - Federal National Mortgage Association Series N Preferred Stock
GAMR - Wedbush ETFMG Video Game Tech ETF
TCI - Transcontinental Realty Investors, Inc.
BBB - CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF
XFLX - FundX Flexible ETF
SUUIF - Superior Plus Corp
Symbols Only...
International...
