Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
PHYMF - ISHARES PHYCL MTLS ETF 25
OBYCF - Obayashi Corporation
CBUMF - China National Building Material Co. Ltd. Class H
AGFMF - AGF Management Limited Class B
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
ISHFF - ISHARES IV PLC ETF USD
QBAK - Qualstar Corporation
ISVFF - ISHARES V PLC S&P 500
BDGIF - Badger Infrastructure Solutions Ltd
TCLAF - Transcontinental Inc. Class A
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
SWDBF - Swedbank AB Class A
ISRHF - ISHARES V PLC S&P ENERGY
MSADF - MS&AD Insurance Group Holdings, Inc.
ISGPF - ISHARES V PLC GOLD PROD
DQJCF - Pan Pacific International Holdings Corporation
CVOSF - Coveo Solutions, Inc.
GTOC - Invesco Core Fixed Income ETF
MTRA - Invesco International Growth Focus ETF
AGGZF - Ag Growth International Inc.
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
STLJF - Stella-Jones Inc.
AETHF - Aether Global Innovations Corp.
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
TMNS - T. Rowe Price Short Municipal Income ETF
NCPCF - Nickel Creek Platinum Corp.
TMH - Toyota Motor Corporation ADRhedged
PCRB - Putnam ESG Core Bond ETF
PRBZF - Premium Brands Holdings Corporation
PALD - Direxion Daily PANW Bear 1X ETF
ARLUF - Aristocrat Leisure Limited
ATDRF - Autotrader Group PLC
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
CDBMF - Cordoba Minerals Corp.
IMBBF - Imperial Brands PLC
CSCS - Direxion Daily CSCO Bear 1X ETF
CRUCF - Colibri Resource Corporation
KIGRY - KION GROUP AG Unsponsored ADR
SEMHF - Siemens Healthineers AG
RIGMF - Ridgestone Mining, Inc.
DRAY - YieldMax DKNG Option Income Strategy ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
MZHOF - Mizuho Financial Group, Inc.
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
MSDD - GraniteShares 2x Short MSTR Daily ETF
LGHT - Langar Global HealthTech ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
SVAUF - StorageVault Canada Inc.
FNMFM - Federal National Mortgage Association Preferred Series E
JVTSF - Juventus Football Club S.p.A.
SBYSF - Sibanye Stillwater Limited
SVNLF - Svenska Handelsbanken AB Class A
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
EASY - Liberty One Defensive Dividend Growth ETF
NNWWF - North West Company Inc.
GBNXF - Gibson Energy Inc.
FRDU - Direxion Daily F Bull 2X ETF
PIAIF - Ping An Insurance (Group) Company of China, Ltd. Class H
IMPPF - INVESCO MKTS II ETF ACC
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
DTEGF - Deutsche Telekom AG
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
QQDN - ProShares UltraShort QQQ Mega
HLNFF - High Liner Foods Incorporated
KAJMY - Kajima Corporation Unsponsored ADR
STXM - Strive Mid-Cap ETF
KTYCF - Kits Eyecare Ltd.
CBTTF - Cathedra Bitcoin Inc
SNCAF - Atkinsrealis Group Inc.
IMPUF - Impala Platinum Holdings Limited
EZMO - AlphaDroid Broad Markets Momentum ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
FBYY - GraniteShares YieldBOOST META ETF
BU - Defiance Daily Target 2X Long BU ETF
IPMLF - Imperial Metals Corporation
BTAFF - British American Tobacco p.l.c.
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
ZLDPF - Zealand Pharma A/S
NKRKY - Nokian Tyres Plc Unsponsored ADR
CAMZF - Camino Minerals Corporation
REW - ProShares UltraShort Technology
WZRD - Opportunistic Trader ETF
SMSEY - SAMSONITE INTL UNSP/ADR
STXI - Strive International Developed Markets ETF
LIMAF - Linamar Corporation
WEGYF - Westbridge Renewable Energy Corp
SFES - Safeguard Scientifics, Inc.
DUKX - Ocean Park International ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
BRKW - Roundhill BRKB WeeklyPay ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
RXL - ProShares Ultra Health Care
DIVZ - Polen Dividend Income ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
HUSIF - Nicola Mining Inc.
TGONF - Tetragon Financial Group Limited
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
DKUP - T-REX 2X Long DKNG Daily Target ETF
MYY - ProShares Short MidCap400
MURMF - Murchison Minerals Ltd
CRRSF - Cirrus Aircraft Limited
DURA - VanEck Durable High Dividend ETF
OSCUF - Japan Exchange Group, Inc.
LBAY - Leatherback Long/Short Alternative Yield ETF
BAIDF - Baidu, Inc. Class A
MNTHY - Minth Group Limited Unsponsored ADR
QNTPF - XtalPi Holdings Limited
BCKIF - Babcock International Group PLC
TOLWF - Trican Well Service Ltd.
JBFCY - Jollibee Foods Corp. Unsponsored ADR
ACOPF - a2 Milk Company Limited
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
JXHLY - ENEOS Holdings, Inc. Unsponsored ADR
CHACU - Crane Harbor Acquisition Corp. - Units
TWODF - Taylor Wimpey plc
HBTC - Fortuna Hedged Bitcoin ETF
FMCXF - FORAN MINING CORP
IMSCF - ISHARES VII PLC MSCI JPN
USVN - US Treasury 7 Year Note ETF
IHICY - IHI Corporation Unsponsored ADR
UJB - ProShares Ultra High Yield ETF
DLAKF - Deutsche Lufthansa AG
CCHGY - Coca-Cola HBC AG Unsponsored ADR
DGIPF - DigiPlus Interactive Corp
POPMF - Pop Mart International Group Limited
MRVSY - Minerva S.A. Sponsored ADR
BDNNY - Boliden AB Unsponsored ADR
CSTWF - CONSTELLATION ACQ CRP WTS
FTXG - First Trust Nasdaq Food & Beverage ETF
TRRVF - TerraVest Industries, Inc.
VIPRF - Silver Viper Minerals Corp.
PPIE - Putnam PanAgora ESG International Equity ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
QTAC - Q3 All-Season Tactical Advantage ETF
SSEBF - Silver Spruce Resources Inc.
FUJHF - Subaru Corporation
OOSB - One One S&P 500 and Bitcoin ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
LIFT - LifeX 2028 Income Bucket ETF
LMTL - Direxion Daily LMT Bull 2X ETF
XLSI - State Street Consumer Staples Select Sector SPDR Premium Income ETF
AIBD - Direxion Daily AI and Big Data Bear 2X ETF
JETU - MAX Airlines 3X Leveraged ETNs
BIREF - Birchcliff Energy Ltd.
BKNU - T-REX 2X Long BKNG Daily Target ETF
BBYY - GraniteShares YieldBOOST BABA ETF
SOLC - Canary Marinade Solana ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
GXYEF - Galaxy Entertainment Group Limited
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
TSYW - Roundhill Treasury Bond WeeklyPay ETF
CMPGF - Compass Group PLC
AAVVF - Advantage Energy Ltd
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
GSISF - Genesis Minerals Limited
CTYMF - Catalyst Metals Limited
BSDGF - Bosideng International Holdings Limited
MVAL - VanEck Morningstar Wide Moat Value ETF
TFSA - Terra Income Fund 6, LLC 7.00% Notes due 2026
LSANF - Los Andes Copper Ltd.
DBP - Invesco DB Precious Metals Fund
HNDAF - Honda Motor Co., Ltd.
BRRLY - Barry Callebaut Ltd Unsponsored ADR
FLAO - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF
MZZ - ProShares UltraShort MidCap400
HRSHF - Haier Smart Home Co., Ltd. Class H
JUGRF - Juggernaut Exploration Ltd
SAGGF - Sterling Metals Corp.
GDERF - Galderma Group AG
PBPH - Portfolio Building Block World Pharma and Biotech Index ETF
VLMGF - Viscount Mining Corp.
ACXAF - ACT Energy Technologies Ltd.
TBMC - Trailblazer Merger Corporation I - Class A
BMED - iShares Health Innovation Active ETF
ALTL - Pacer Lunt Large Cap Alternator ETF
BENZF - Benz Mining Corp.
CCARF - Colonial Coal International Corp.
CODGF - Compagnie de Saint-Gobain SA
UPW - ProShares Ultra Utilities
ZNZNF - Zinzino AB Class B
USAI - Pacer American Energy Infrastructure ETF
SLVNF - Solvonis Therapeutics Plc
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
STLXF - Stellar AfricaGold, Inc.
BLTD - Bluemonte Long Term Bond ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
NEMG - Leverage Shares 2x Long NEM Daily ETF
ESYJY - easyJet plc Sponsored ADR
CCDSF - CARRIER CONNECT DATA SLTN
QIS - Simplify Multi-QIS Alternative ETF
GBXA - Goldman Sachs U.S. Large Cap Buffer 1 ETF
NBET - Neuberger Energy Transition & Infrastructure ETF
LLII - REX LLY Growth & Income ETF
HAIVF - Haivision Systems, Inc.
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
SDD - ProShares UltraShort SmallCap600
TAXT - Northern Trust Tax-Exempt Bond ETF
KELTF - Kelt Exploration Ltd.
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
LBLCF - Loblaw Companies Limited
GDFN - Tema International Defense Innovation ETF
ERDCF - Erdene Resource Development Corporation
THNR - Amplify Weight Loss Drug & Treatment ETF
PUI - Invesco Dorsey Wright Utilities Momentum ETF
RTXG - Leverage Shares 2X Long RTX Daily ETF
GBERY - Geberit AG Unsponsored ADR
RKUNF - Rakuten Group, Inc.
Symbols Only...
International...
