Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
VGRDF - VANGUARD FNDS PLC EU ETF
IDOWF - ISHARES VII PLC DJI ETF
IVVPF - ISHARES VII PLC ETF IEON
IHREF - ISHARES III PLC ACCU SHS
VGFPF - VANGUARD FNDS S&P ETF
IRRRF - ISHARES III PLC CORE ETF
ISRUF - ISHARES V PLC EX TRDED FD
BLKXF - ISHARES IV PLC MSC US ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
IMSEF - ISHARES II PLC MSCI ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
PWQQF - INVESCO MKTS III PLC ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ISHOF - ISHARES III PLC SHS
JBARF - Julius Baer Gruppe AG
USCL - iShares Climate Conscious & Transition MSCI USA ETF
XMTIF - ISHARES VII PLC ETF
IUQFF - ISHARES IV PLC EDG MS ETF
VFEAF - VANGUARD FUNDS EM MK ETF
ISVTF - ISHARES IV PLC USA ETF
ISRCF - ISHARES V PLC S&P INFO
BDGIF - Badger Infrastructure Solutions Ltd
CSTK - Invesco Comstock Contrarian Equity ETF
SSDRF - SSGA SPDR ETFS EUROPE I
LRND - NYLI U.S. Large Cap R&D Leaders ETF
MTRA - Invesco International Growth Focus ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
IHPCF - ISHARES PLC RES NL
PPIE - Putnam PanAgora ESG International Equity ETF
ASLV - Allspring Special Large Value ETF
ISVFF - ISHARES V PLC S&P 500
CODGF - Compagnie de Saint-Gobain SA
GSISF - Genesis Minerals Limited
VNGLF - VANGUARD FNDS PLC EUR ETF
IHSRF - ISHARES VI S&P 500 ETF
CPTFF - XTRACKERS IE PLC ETF
ISMCF - ISHARES MSCI US UCITS ETF
PLDR - Putnam Sustainable Leaders ETF
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
SEURF - SSGA SPDR ETFS EU 500
ISBNF - ISHARES V PLC DEC 30 ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
OAKG - Oakmark Global Large Cap ETF
DFTT - DF Tactical 30 ETF
SNLRF - Sanlorenzo S.p.A.
LCLG - Logan Capital Broad Innovative Growth ETF
XTMWF - XTRACKERS MSCI WRLD EX
IAFNF - iA Financial Corporation Inc.
ISVVF - ISHARES V PLC MSCI ACWI
MAVF - Matrix Advisors Value ETF
MMID - MFS Active Mid Cap ETF
ARLUF - Aristocrat Leisure Limited
TFNS - T. Rowe Price Financials ETF
KIGRY - KION GROUP AG Unsponsored ADR
WFSTF - Western Forest Products Inc.
RND - First Trust Bloomberg R&D Leaders ETF
TAX - Cambria Tax Aware ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
IIQPF - ISHARES IV PLC EDGE MSCI
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
VFUUF - VANGUARD FUNDS NO ETF
NBDS - Neuberger Disrupters ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
CVOSF - Coveo Solutions, Inc.
NBPVF - NB PRIVATE EQUITY PRTNRS
APYRF - Allied Properties Real Estate Investment Trust
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
MZHOF - Mizuho Financial Group, Inc.
CPLCF - ISHARES MSCI USA S/C UCIT
CRNG - CorEnergy Infrastructure Trust, Inc.
ISAPF - ISHARES PLC AC PTG ETF
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
POWA - Invesco Bloomberg Pricing Power ETF
NITE - The Nightview Fund NITE
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
SEMHF - Siemens Healthineers AG
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
MCOW - Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
FLYU - MicroSectors Travel 3x Leveraged ETN
XCLR - Global X S&P 500 Collar 95-110 ETF
ALIL - Argent Focused Small Cap ETF
BZZUY - Buzzi SpA Unsponsored ADR
IMSCF - ISHARES VII PLC MSCI JPN
TENM - iShares Large Cap 10% Target Buffer Mar ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
KTYCF - Kits Eyecare Ltd.
EGUS - iShares ESG Aware MSCI USA Growth ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
PCRB - Putnam ESG Core Bond ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
MVAL - VanEck Morningstar Wide Moat Value ETF
TMH - Toyota Motor Corporation ADRhedged
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
DRES - GMO Domestic Resilience ETF
XNAQF - XTRACKERS IE 100 1C
MDEV - First Trust Indxx Medical Devices ETF
HIDV - AB US High Dividend ETF
HOMZ - Hoya Capital Housing ETF
EWQQF - INVESCO MARKETS III ETF
XOMZ - Direxion Daily XOM Bear 1X Shares
JETU - MAX Airlines 3X Leveraged ETNs
AEOXF - Aeroports de Paris
MDPL - Monarch Dividend Plus Index ETF
IRSIF - ISHARES IV FALLEN ANGELS
ZLDPF - Zealand Pharma A/S
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
SXQG - ETC 6 Meridian Quality Growth ETF
BNCDY - Banca Mediolanum SpA Unsponsored ADR
PSCI - Invesco S&P SmallCap Industrials ETF
MUSQ - MUSQ Global Music Industry Index ETF
IQSHF - ISHARES PLC CP BD INT ETF
PFOE - Pathfinder Focused Opportunities ETF
XRPK - T-REX 2X Long XRP Daily Target ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
JINFF - China Gold International Resources Corp. Ltd.
DIVE - Dana Concentrated Dividend ETF
IZIZF - ISHARES III PLC ACCUM
GTOC - Invesco Core Fixed Income ETF
NXTI - Simplify Next Intangible Core Index ETF
INVN - Alger Russell Innovation ETF
XLFI - State Street Financial Select Sector SPDR Premium Income ETF
ELEEF - Element Fleet Management Corporation
LMTS - Direxion Daily LMT Bear 1X ETF
RGLSF - Regulus Resources Inc
IPOAF - Industrias Penoles SAB de CV
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
MVPL - Miller Value Partners Leverage ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
XITK - State Street SPDR FactSet Innovative Technology ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
PRLPF - Propel Holdings, Inc.
IITSF - Intesa Sanpaolo S.p.A.
BASV - Brown Advisory Sustainable Value ETF
PSCF - Invesco S&P SmallCap Financials ETF
NMBL - NovaTide Flexible Allocation ETF
LGHT - Langar Global HealthTech ETF
CLOD - Themes Cloud Computing ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
TRRVF - TerraVest Industries, Inc.
BFLBY - Bilfinger SE Unsponsored ADR
BUYO - KraneShares Man Buyout Beta Index ETF
ERDCF - Erdene Resource Development Corporation
IPMLF - Imperial Metals Corporation
SCDV - Bahl & Gaynor Small Cap Dividend ETF
FTCE - First Trust New Constructs Core Earnings Leaders ETF
BUYZ - Franklin Disruptive Commerce ETF
BLUX - Bluemonte Dynamic Total Market ETF
PSET - Principal Quality ETF
SFGRF - Sony Financial Group Inc.
DESK - VanEck Office and Commercial REIT ETF
CAS - Simplify China A Shares PLUS Income ETF
EBKOF - Erste Group Bank AG
AUGZ - TrueShares Structured Outcome (August) ETF
DVLU - First Trust Dorsey Wright Momentum & Value ETF
FRDU - Direxion Daily F Bull 2X ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
SEMG - Suncoast Select Growth ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
DUKX - Ocean Park International ETF
NCPCF - Nickel Creek Platinum Corp.
TSCV - Thrivent Small Cap Value ETF
BBVXF - Banco Bilbao Vizcaya Argentaria, S.A.
AFSC - abrdn Focused U.S. Small Cap Active ETF
HBTC - Fortuna Hedged Bitcoin ETF
AOTS - AOT Software Platform ETF
VDIG - Vanguard Wellington Dividend Growth Active ETF
SIZE - iShares MSCI USA Size Factor ETF
SYAXF - Elevra Lithium Limited
PIAIF - Ping An Insurance (Group) Company of China, Ltd. Class H
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
BKSE - BNY Mellon US Small Cap Core Equity ETF
FSGS - First Trust SMID Growth Strength ETF
SDMHF - Sartorius Stedim Biotech SA
PGRO - Putnam Focused Large Cap Growth ETF
TGRW - T. Rowe Price Growth Stock ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
CLCG - Crossmark Large Cap Growth ETF
CBTTF - Cathedra Bitcoin Inc
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
SMFNF - Sumitomo Mitsui Financial Group, Inc.
BRCE - MFS Blended Research Core Equity ETF
IEDI - iShares U.S. Consumer Focused ETF
ABIG - Argent Large Cap ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
XDAT - Franklin Exponential Data ETF
PCLG - Polen Focus Growth ETF
CGGG - Capital Group U.S. Large Growth ETF
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
SMCO - Hilton Small-MidCap Opportunity ETF
DDIV - First Trust Dorsey Wright Momentum & Dividend ETF
JULZ - TrueShares Structured Outcome (July) ETF
AAUS - Alpha Architect US Equity ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
LGRO - Level Four Large Cap Growth Active ETF
BPHLY - Bank of the Philippine Islands Unsponsored ADR
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
BRNY - Burney U.S. Factor Rotation ETF
FNMFM - Federal National Mortgage Association Preferred Series E
QTR - Global X NASDAQ 100 Tail Risk ETF
UPV - ProShares Ultra FTSE Europe
NUG - Leverage Shares 2X Long NU Daily ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
BLUC - Bluemonte Large Cap Core ETF
NBCR - Neuberger Core Equity ETF
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
Symbols Only...
International...
