Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ARMH - Arm Holdings PLC ADRhedged
BTRN - Global X Bitcoin Trend Strategy ETF
ISSZF - ISHARES V PLC S&P UTL ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
SFTBF - SoftBank Group Corp.
CRNG - CorEnergy Infrastructure Trust, Inc.
MSTQ - LHA Market State Tactical Q ETF
BOEUF - BONESUPPORT HOLDING AB
HBTC - Fortuna Hedged Bitcoin Fund
XTR - Global X S&P 500 Tail Risk ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
SNLRF - Sanlorenzo S.p.A.
KCAI - KraneShares China Alpha Index ETF
JULZ - TrueShares Structured Outcome (July) ETF
XFLX - FundX Flexible ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
ITOCF - Itochu Corporation
PPIE - Putnam PanAgora ESG International Equity ETF
NULC - Nuveen ESG Large-Cap ETF
BOED - Direxion Daily BA Bear 1X Shares
WUGI - AXS Esoterica NextG Economy ETF
EMLAF - Empire Co Ltd Class A
MNTHY - Minth Group Limited Unsponsored ADR
TSPCF - CLEANAWAY WASTE MGMT LTD
EMPB - Efficient Market Portfolio Plus ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
REMYF - Remy Cointreau SA
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
ARLUF - Aristocrat Leisure Limited
STHRF - Strathcona Resources Ltd.
CSXXY - CAR Group Limited Unsponsored ADR
BTF - CoinShares Bitcoin and Ether ETF
TRIO - MC Trio Equity Buffered ETF
ATDRF - Auto Trader Group PLC
GTOC - Invesco Core Fixed Income ETF
WXET - Teucrium 2x Daily Wheat ETF
PMCUF - Pro Medicus, Ltd.
CPXWF - Capital Power Corporation
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
WTMA - WELSBACH TECH METALS ACQ
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
AWAW - White Fox Ventures, Inc.
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
OCIO - ETF Series Solutions Trust ETF
SNEJF - Sony Group Corporation
APED - STKd 100% MSTR & 100% COIN ETF
GMEY - YieldMax GME Option Income Strategy ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
AWEVF - Alphawave IP Group PLC
IVRS - iShares Future Metaverse Tech and Communications ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
AEOXF - Aeroports de Paris
DESK - VanEck Office and Commercial REIT ETF
MYY - ProShares Short MidCap400
DGIPF - DigiPlus Interactive Corp
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
PMOIF - Harbour Energy Plc
ZLDPF - Zealand Pharma A/S
CHRRF - Chorus Aviation Inc.
USG - USCF Gold Strategy Plus Income Fund
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
CMPGF - Compass Group PLC
UBEW - Roundhill UBER WeeklyPay ETF
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ARMW - Roundhill ARM WeeklyPay ETF
SILXY - Silex Systems Limited Sponsored ADR
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
QXQ - SGI Enhanced Nasdaq-100 ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
ELIS - Direxion Daily LLY Bear 1X Shares
SPC - Trust for Professional Managers
PUI - Invesco DWA Utilities Momentum ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
WZRD - Opportunistic Trader ETF
KBAB - KraneShares 2x Long BABA Daily ETF
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
HMNTY - Hemnet Group AB Unsponsored ADR
FQVTY - Fevertree Drinks PLC Unsponsored ADR
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
IMBBF - Imperial Brands PLC
BOSSY - HUGO BOSS AG Sponsored ADR
ZIPP - STKd 100% UBER & 100% TSLA ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
EFZ - ProShares Short MSCI EAFE
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
BTFX - CoinShares Bitcoin Leverage ETF
CODGF - Compagnie de Saint-Gobain SA
BLTD - Bluemonte Long Term Bond ETF
MZZ - ProShares UltraShort MidCap400
SPAM - Themes Cybersecurity ETF
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
RSBA - Return Stacked Bonds & Merger Arbitrage ETF
BDLNF - Badlands Resources Inc
TILL - Teucrium Agricultural Strategy No K-1 ETF
SKHCF - Sonic Healthcare Limited
LAYS - STKd 100% NVDA & 100% AMD ETF
IMAQ - International Media Acquisition Corp. Class A
FBYY - GraniteShares YieldBOOST META ETF
VIXI - Defiance Enhanced Long Vol ETF
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
NFLW - Roundhill NFLX WeeklyPay ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
ELEEF - Element Fleet Management Corporation
GGOV - iShares Global Government Bond USD Hedged Active ETF
BRCNF - Burcon NutraScience Corporation
DVDN - Kingsbarn Dividend Opportunity ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
MEQYF - Mainstreet Equity Corp.
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
USVN - US Treasury 7 Year Note ETF
IFCZF - Intact Financial Corporation
BREUF - Bridgemarq Real Estate Services, Inc.
ARMU - T-REX 2X Long ARM Daily Target ETF
MLFNF - Maple Leaf Foods Inc.
FNMAK - Federal National Mortgage Association Series N Preferred Stock
SHCMF - Search Minerals Inc.
TGONF - Tetragon Financial Group Limited
DOGD - Tradr 2X Long DDOG Daily ETF
UNL - United States 12 Month Natural Gas Fund
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
BSDGF - Bosideng International Holdings Limited
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
NVDO - Leverage Shares 2x Capped Accelerated NVDA Monthly ETF
SDD - ProShares UltraShort SmallCap600
BNXTF - BioNxt Solutions Inc
OOSB - One One S&P 500 and Bitcoin ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
UPW - ProShares Ultra Utilities
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
XLUI - State Street Utilities Select Sector SPDR Premium Income ETF
SILXF - Silex Systems Limited
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
HOLD - Harbor Alpha Layering ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
SPCX - The SPAC and New Issue ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
WOK - WORK Medical Technology Group LTD Class A
CTATF - Contemporary Amperex Technology Co., Limited Class H
OTCFF - Ocumetics Technology Corp
MTYY - GraniteShares YieldBOOST MSTR ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
CYRBY - Cyrela Brazil Realty SA Empreendimentos e Participacoes Sponsored ADR
DHBUF - Delivra Health Brands Inc
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
AAPW - Roundhill AAPL WeeklyPay ETF
ETRL - GraniteShares 2x Long ETOR Daily ETF
ROOOF - Northstar Clean Technologies, Inc.
KPDD - KraneShares 2x Long PDD Daily ETF
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
EUM - ProShares Short MSCI Emerging Markets
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
JRE - Janus Henderson U.S. Real Estate ETF
OCTZ - TrueShares Structured Outcome (October) ETF
IBII - iShares iBonds Oct 2032 Term TIPS ETF
DWSH - AdvisorShares Dorsey Wright Short ETF
RSBY - Return Stacked Bonds & Futures Yield ETF
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
BBYY - GraniteShares YieldBOOST BABA ETF
PTH - Invesco DWA Healthcare Momentum ETF
QBUL - TrueShares Quarterly Bull Hedge ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
BROGF - Brooge Energy Ltd.
MUEL - Paul Mueller Company
AZYY - GraniteShares YieldBoost AMZN ETF
TUTH - Standard Dental Labs Inc.
CRTWF - CARTICA ACQ CORP WTS
QIS - Simplify Multi-QIS Alternative ETF
GGME - Invesco Next Gen Media and Gaming ETF
HIYY - YieldMax HIMS Option Income Strategy ETF
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
EEV - ProShares UltraShort MSCI Emerging Markets
DBE - Invesco DB Energy Fund
ASBFY - Associated British Foods plc Unsponsored ADR
LRNZ - TrueShares Technology, AI & Deep Learning ETF
SMDD - UltraPro Short MidCap400
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
RPBPF - Raspberry PI Holdings plc
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
AINMF - NetraMark Holdings Inc
SEF - ProShares Short Financials
SMCC - Defiance Leveraged Long + Income SMCI ETF
STLXF - Stellar AfricaGold, Inc.
BLSX - Tradr 2X Long BLSH Daily ETF
INDH - WisdomTree India Hedged Equity Fund
AGGZF - Ag Growth International Inc.
SMN - ProShares UltraShort Basic Materials
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
NDCVF - Nordic Semiconductor ASA
TTTMF - Total Metals Corp
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
SPUC - Simplify US Equity PLUS Upside Convexity ETF
BLSG - Leverage Shares 2X Long BLSH Daily ETF
LKREF - Link Real Estate Investment Trust
MSFW - Roundhill MSFT WeeklyPay ETF
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
TTXU - Direxion Daily Technology Top 5 Bull 2X ETF
FNGG - Direxion Shares ETF Trust
MOTG - VanEck Morningstar Global Wide Moat ETF
MRPLY - Mr Price Group Limited Sponsored ADR
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
XRLX - FundX Conservative ETF
BTAFF - British American Tobacco p.l.c.
PANG - Leverage Shares 2X Long PANW Daily ETF
CPPTL - Copper Property CTL Pass Through Trust
MHGU - Meritage Hospitality Group Inc.
Symbols Only...
International...
