Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ARMH - Arm Holdings PLC ADRhedged
ISVBF - ISHARES IV PLC CHINA ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
PPIE - Putnam PanAgora ESG International Equity ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
ISRZF - ISHARES II PLC ETF
EMLAF - Empire Co Ltd Class A
ISSZF - ISHARES V PLC S&P UTL ETF
NULC - Nuveen ESG Large-Cap ETF
SNLRF - Sanlorenzo S.p.A.
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
HBTC - Fortuna Hedged Bitcoin Fund
TSPCF - CLEANAWAY WASTE MGMT LTD
ATDRF - Auto Trader Group PLC
BOEUF - BONESUPPORT HOLDING AB
REMYF - Remy Cointreau SA
USE - USCF Energy Commodity Strategy Absolute Return Fund
AGGZF - Ag Growth International Inc.
WIGBY - Wisetech Global Ltd. Unsponsored ADR
NSKFF - Kongsberg Gruppen ASA
PMCUF - Pro Medicus, Ltd.
ARLUF - Aristocrat Leisure Limited
WFSTF - Western Forest Products Inc.
GTOC - Invesco Core Fixed Income ETF
BTF - CoinShares Bitcoin and Ether ETF
APYRF - Allied Properties Real Estate Investment Trust
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
CSXXY - CAR Group Limited Unsponsored ADR
ISUPF - ISHARES II FTSE US PR ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
AESR - Anfield U.S. Equity Sector Rotation ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
CHRRF - Chorus Aviation Inc.
SUMCF - SUMCO Corporation
CPXWF - Capital Power Corporation
FLSA - Franklin FTSE Saudi Arabia ETF
CMPGF - Compass Group PLC
BTRN - Global X Bitcoin Trend Strategy ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
SFTBF - SoftBank Group Corp.
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
SPAM - Themes Cybersecurity ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
OOSB - One One S&P 500 and Bitcoin ETF
NDCVF - Nordic Semiconductor ASA
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
AEOXF - Aeroports de Paris
IHSFF - ISHARES II PLC ORD
WXET - Teucrium 2x Daily Wheat ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
SNEJF - Sony Group Corporation
ISHBF - ISHARES IV PLC ST ETF
PUI - Invesco DWA Utilities Momentum ETF
EBCOY - Ebara Corp Unsponsored ADR
ACDSF - CapitaLand Ascendas REIT
BRLXF - Boralex Inc. Class A
MLFNF - Maple Leaf Foods Inc.
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
NBDS - Neuberger Disrupters ETF
WDGF - WisdomTree Global Defense Fund
DESK - VanEck Office and Commercial REIT ETF
AGRW - Allspring LT Large Growth ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
GXDW - Global X Dorsey Wright Thematic ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
HMNTY - Hemnet Group AB Unsponsored ADR
ELIS - Direxion Daily LLY Bear 1X Shares
SNCAF - Atkinsrealis Group Inc.
BPI - Grayscale Bitcoin Premium Income ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
WDEDF - WISDOMTREE EUROPE DEFENCE
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
THNPY - Technip Energies NV Sponsored ADR
SKHCF - Sonic Healthcare Limited
APED - STKd 100% MSTR & 100% COIN ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
TYNPF - Nippon Sanso Holdings Corporation
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
NPIFF - Northland Power Inc.
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
RBLD - First Trust Alerian US NextGen Infrastructure ETF
URE - ProShares Ultra Real Estate
DEFI - Hashdex Bitcoin ETF
CODGF - Compagnie de Saint-Gobain SA
BLTD - Bluemonte Long Term Bond ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
UPW - ProShares Ultra Utilities
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
NERD - Roundhill Video Games ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
BPAY - iShares FinTech Active ETF
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
WEGYF - Westbridge Renewable Energy Corp
ARMU - T-REX 2X Long ARM Daily Target ETF
RAMPF - Polaris Renewable Energy Inc.
MNRS - Grayscale Bitcoin Miners ETF
JRE - Janus Henderson U.S. Real Estate ETF
BOED - Direxion Daily BA Bear 1X Shares
BRRWU - Columbus Circle Capital Corp I - Units
MNTHY - Minth Group Limited Unsponsored ADR
BOWFF - Boardwalk Real Estate Investment Trust
DADS - Digital Asset Debt Strategy ETF
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
DVDCF - Davide Campari-Milano N.V.
ACKDF - Auckland International Airport Limited
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
BREUF - Bridgemarq Real Estate Services, Inc.
BAGY - Amplify Bitcoin Max Income Covered Call ETF
SEMHF - Siemens Healthineers AG
OSCUF - Japan Exchange Group, Inc.
RBLY - YieldMax RBLX Option Income Strategy ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
BFOC - FT Vest Bitcoin Strategy Floor15 ETF - October
UBSFF - UBISOFT Entertainment
WTRE - WisdomTree New Economy Real Estate Fund
MUSQ - MUSQ Global Music Industry Index ETF
SUOPY - SUMCO Corporation Unsponsored ADR
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
TEXU - Direxion Daily Energy Top 5 Bull 2X ETF
MTYY - GraniteShares YieldBOOST MSTR ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
SMCC - Defiance Leveraged Long + Income SMCI ETF
BRCNF - Burcon NutraScience Corporation
IBII - iShares iBonds Oct 2032 Term TIPS ETF
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
FNCNF - Fincantieri S.p.A.
IMAQ - International Media Acquisition Corp. Class A
BDLNF - Badlands Resources Inc
CVOSF - Coveo Solutions, Inc.
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
ESK - REX-Osprey ETH + Staking ETF
ATUUF - Tenaz Energy Corp
GMEY - YieldMax GME Option Income Strategy ETF
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
IVBXF - Innovent Biologics, Inc.
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
FFOXF - FireFox Gold Corp.
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
EMOTF - Emerita Resources Corp.
IHICY - IHI Corporation Unsponsored ADR
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
NBCM - Neuberger Commodity Strategy ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
COMT - iShares GSCI Commodity Dynamic Roll Strategy ETF
FTGC - First Trust Global Tactical Commodity Strategy Fund
HKXCF - Hong Kong Exchanges & Clearing Ltd.
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
RVER - Trenchless Fund ETF
SEMI - Columbia Select Technology ETF
GQRE - FlexShares Global Quality Real Estate Index Fund
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
FDHT - Fidelity Digital Health ETF
FJIKY - Fujikura Ltd Unsponsored ADR
BITK - Tuttle Capital IBIT 0DTE Covered Call ETF
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
FQVTY - Fevertree Drinks PLC Unsponsored ADR
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
LLYZ - Defiance Daily Target 2X Short LLY ETF
BYRE - Principal Real Estate Active Opportunities ETF
IBLC - iShares Blockchain and Tech ETF
PXI - Invesco DWA Energy Momentum ETF
XLUI - State Street Utilities Select Sector SPDR Premium Income ETF
ZIPP - STKd 100% UBER & 100% TSLA ETF
EPMLF - Empire Metals Limited
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
CCCXU - Churchill Capital Corp X - Unit
ZMDTF - Zoomd Technologies Ltd.
QIS - Simplify Multi-QIS Alternative ETF
BTFX - CoinShares Bitcoin Leverage ETF
NFLW - Roundhill NFLX WeeklyPay ETF
WDAF - WisdomTree Asia Defense Fund
CGRO - CoreValues Alpha Greater China Growth ETF
MEMS - Matthews Emerging Markets Discovery Active ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
CLNXF - Cellnex Telecom S.A.
TEKY - Lazard Next Gen Technologies ETF
CBXY - Calamos Bitcoin 90 Series Structured Alt Protection ETF - July
BLIAQ - BB Liquidating Inc. Class A
VLMGF - Viscount Mining Corp.
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
JPRE - JPMorgan Realty Income ETF
IBIE - iShares iBonds Oct 2028 Term TIPS ETF
HLNFF - High Liner Foods Incorporated
PDDL - GraniteShares 2x Long PDD Daily ETF
VICE - AdvisorShares Vice ETF
TEK - iShares Technology Opportunities Active ETF
NFRA - FlexShares STOXX Global Broad Infrastructure Index Fund
JCHI - JPMorgan Active China ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
ODDS - Pacer BlueStar Digital Entertainment ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
DVDN - Kingsbarn Dividend Opportunity ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
XC - WisdomTree True Emerging Markets Fund
FAAR - First Trust Alternative Absolute Return Strategy ETF
BABAF - Alibaba Group Holding Limited
FPWR - First Trust EIP Power Solutions ETF
WYGPY - Worley Limited Unsponsored ADR
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
ASMVY - ASMPT Limited Unsponsored ADR
AVVSY - Avio SpA Unsponsored ADR
PEMX - Putnam Emerging Markets ex-China ETF
SPCX - The SPAC and New Issue ETF
RIFR - Russell Investments Global Infrastructure ETF
AZYY - GraniteShares YieldBoost AMZN ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
Symbols Only...
International...
