Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
OBYCF - Obayashi Corporation
DQJCF - Pan Pacific International Holdings Corporation
PHYMF - ISHARES PHYCL MTLS ETF 25
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
ISGPF - ISHARES V PLC GOLD PROD
AGFMF - AGF Management Limited Class B
ISVFF - ISHARES V PLC S&P 500
JBARF - Julius Baer Gruppe AG
ISHFF - ISHARES IV PLC ETF USD
SWDBF - Swedbank AB Class A
QBAK - Qualstar Corporation
TCLAF - Transcontinental Inc. Class A
TMNS - T. Rowe Price Short Municipal Income ETF
BDGIF - Badger Infrastructure Solutions Ltd
MSADF - MS&AD Insurance Group Holdings, Inc.
TMH - Toyota Motor Corporation ADRhedged
NSKFF - Kongsberg Gruppen ASA
CBUMF - China National Building Material Co. Ltd. Class H
MTRA - Invesco International Growth Focus ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
PALD - Direxion Daily PANW Bear 1X ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
GTOC - Invesco Core Fixed Income ETF
AETHF - Aether Global Innovations Corp.
STMGF - Stamper Oil & Gas Corp
DTEGF - Deutsche Telekom AG
NBPVF - NB PRIVATE EQUITY PRTNRS
SKHSF - Sekisui House, Ltd.
PRBZF - Premium Brands Holdings Corporation
SEMHF - Siemens Healthineers AG
NCPCF - Nickel Creek Platinum Corp.
SVNLF - Svenska Handelsbanken AB Class A
AGGZF - Ag Growth International Inc.
STLJF - Stella-Jones Inc.
QNTPF - XtalPi Holdings Limited
ISVBF - ISHARES IV PLC CHINA ETF
ARLUF - Aristocrat Leisure Limited
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
PCRB - Putnam ESG Core Bond ETF
IMPUF - Impala Platinum Holdings Limited
JVTSF - Juventus Football Club S.p.A.
CDBMF - Cordoba Minerals Corp.
LGHT - Langar Global HealthTech ETF
MDEV - First Trust Indxx Medical Devices ETF
BPHLY - Bank of the Philippine Islands Unsponsored ADR
RIGMF - Ridgestone Mining, Inc.
MVAL - VanEck Morningstar Wide Moat Value ETF
KIGRY - KION GROUP AG Unsponsored ADR
CSCS - Direxion Daily CSCO Bear 1X ETF
IRESF - ISHARES CORE FTSE 100 ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ISRHF - ISHARES V PLC S&P ENERGY
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
PPIE - Putnam PanAgora ESG International Equity ETF
EMLAF - Empire Co Ltd Class A
OAKG - Oakmark Global Large Cap ETF
QQDN - ProShares UltraShort QQQ Mega
IMBBF - Imperial Brands PLC
EASY - Liberty One Defensive Dividend Growth ETF
MSDD - GraniteShares 2x Short MSTR Daily ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
KAJMY - Kajima Corporation Unsponsored ADR
SFGRF - Sony Financial Group Inc.
TMRAY - TOMRA Systems ASA Sponsored ADR
MUSQ - MUSQ Global Music Industry Index ETF
KTYCF - Kits Eyecare Ltd.
HLNFF - High Liner Foods Incorporated
TNIEF - tonies SE Class A
HZNOF - Dexterra Group, Inc.
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
REW - ProShares UltraShort Technology
FRDU - Direxion Daily F Bull 2X ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
BORUF - Borussia Dortmund GmbH & Co. KGaA
ZXZZT - NASDAQ TEST STOCK
ZLDPF - Zealand Pharma A/S
RXL - ProShares Ultra Health Care
BCKIF - Babcock International Group PLC
CRNG - CorEnergy Infrastructure Trust, Inc.
HKHHF - Heineken Holding N.V.
MZHOF - Mizuho Financial Group, Inc.
FRBP - Franklin BSP Capital Corporation
AGRPY - Absa Group Limited Sponsored ADR
SONVF - Sonova Holding AG
LMTL - Direxion Daily LMT Bull 2X ETF
FNMFM - Federal National Mortgage Association Preferred Series E
CRUCF - Colibri Resource Corporation
HRSHF - Haier Smart Home Co., Ltd. Class H
JDOC - JPMorgan Healthcare Leaders ETF
PUMXF - Puma Exploration Inc.
WZRD - Opportunistic Trader ETF
CHEOY - Cochlear Limited Unsponsored ADR
BMED - iShares Health Innovation Active ETF
KYSEY - Kyushu Electric Power Company,Incorporated Unsponsored ADR
IPMLF - Imperial Metals Corporation
BAIDF - Baidu, Inc. Class A
BFLBY - Bilfinger SE Unsponsored ADR
EZMO - AlphaDroid Broad Markets Momentum ETF
SMSEY - SAMSONITE INTL UNSP/ADR
UZAPF - Flughafen Zurich AG
BU - Defiance Daily Target 2X Long BU ETF
WEGYF - Westbridge Renewable Energy Corp
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
MNTHY - Minth Group Limited Unsponsored ADR
JXHLY - ENEOS Holdings, Inc. Unsponsored ADR
HUSIF - Nicola Mining Inc.
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
FBYY - GraniteShares YieldBOOST META ETF
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
SFES - Safeguard Scientifics, Inc.
YUEIY - Yue Yuen Industrial (Holdings) Limited Unsponsored ADR
TGONF - Tetragon Financial Group Limited
CBTTF - Cathedra Bitcoin Inc
ISHBF - ISHARES IV PLC ST ETF
POWA - Invesco Bloomberg Pricing Power ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
USVN - US Treasury 7 Year Note ETF
JETU - MAX Airlines 3X Leveraged ETNs
SOHOO - Sotherly Hotels Inc.
DKUP - T-REX 2X Long DKNG Daily Target ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
ELUXY - Electrolux AB Sponsored ADR Class B
RTXG - Leverage Shares 2X Long RTX Daily ETF
CRRSF - Cirrus Aircraft Limited
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
AIBD - Direxion Daily AI and Big Data Bear 2X ETF
SDMHF - Sartorius Stedim Biotech SA
CLCGY - Clicks Group Limited Sponsored ADR
PBPH - Portfolio Building Block World Pharma and Biotech Index ETF
SSEBF - Silver Spruce Resources Inc.
ACDSF - CapitaLand Ascendas REIT
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
BEEZ - Honeytree U.S. Equity ETF
TWODF - Taylor Wimpey plc
MYY - ProShares Short MidCap400
IHICY - IHI Corporation Unsponsored ADR
BUDFF - Anheuser-Busch InBev SA/NV
CCHGY - Coca-Cola HBC AG Unsponsored ADR
BDNNY - Boliden AB Unsponsored ADR
ACOPF - a2 Milk Company Limited
POPMF - Pop Mart International Group Limited
LBAY - Leatherback Long/Short Alternative Yield ETF
ZNZNF - Zinzino AB Class B
STSM - Defiance Daily Target 2X Short TSM ETF
TSYW - Roundhill Treasury Bond WeeklyPay ETF
TSMZ - Direxion Daily TSM Bear 1X ETF
FMCXF - FORAN MINING CORP
WDGF - WisdomTree Global Defense Fund
CGRO - CoreValues Alpha Greater China Growth ETF
BBYY - GraniteShares YieldBOOST BABA ETF
MLSPF - Melrose Industries PLC
ERDCF - Erdene Resource Development Corporation
TDHOY - T&D Holdings, Inc. Unsponsored ADR
MRVSY - Minerva S.A. Sponsored ADR
QTAC - Q3 All-Season Tactical Advantage ETF
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
OOSB - One One S&P 500 and Bitcoin ETF
BRKW - Roundhill BRKB WeeklyPay ETF
MEDX - Horizon Kinetics Medical ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
CCARF - Colonial Coal International Corp.
BKNU - T-REX 2X Long BKNG Daily Target ETF
BLTD - Bluemonte Long Term Bond ETF
PNTZF - Trigon Metals Inc.
LIFT - LifeX 2028 Income Bucket ETF
LLII - REX LLY Growth & Income ETF
BMBOY - Grupo Bimbo SAB de CV Sponsored ADR
TFSA - Terra Income Fund 6, LLC 7.00% Notes due 2026
VLMGF - Viscount Mining Corp.
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
VIPRF - Silver Viper Minerals Corp.
CPNFF - Euro Sun Mining Inc.
BVVBY - Bureau Veritas SA Unsponsored ADR
MEDI - Harbor Health Care ETF
FLAO - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF
MURMF - Murchison Minerals Ltd
LIMAF - Linamar Corporation
DIVZ - Polen Dividend Income ETF
KBXFF - Kobrea Exploration Corp.
DBP - Invesco DB Precious Metals Fund
HAIVF - Haivision Systems, Inc.
DLAKF - Deutsche Lufthansa AG
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
SAGGF - Sterling Metals Corp.
JBFCY - Jollibee Foods Corp. Unsponsored ADR
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
GDT - WisdomTree Efficient TIPS Plus Gold Fund
JINFF - China Gold International Resources Corp. Ltd.
TBMC - Trailblazer Merger Corporation I - Class A
DURA - VanEck Durable High Dividend ETF
BENZF - Benz Mining Corp.
CUT - Invesco MSCI Global Timber ETF
MRZLF - Mirasol Resources Ltd
SDD - ProShares UltraShort SmallCap600
ORLG - Leverage Shares 2X Long ORLY Daily ETF
SLVNF - Solvonis Therapeutics Plc
MZZ - ProShares UltraShort MidCap400
FTXG - First Trust Nasdaq Food & Beverage ETF
FUJHF - Subaru Corporation
Symbols Only...
International...
