Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
CONX - Direxion Daily COIN Bull 2X ETF
ARMH - Arm Holdings PLC ADRhedged
LMTS - Direxion Daily LMT Bear 1X ETF
IFCZF - Intact Financial Corporation
BTRN - Global X Bitcoin Trend Strategy ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
ICRC - Bitwise CRCL Option Income Strategy ETF
HBTC - Fortuna Hedged Bitcoin ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
NBDS - Neuberger Disrupters ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
ARLUF - Aristocrat Leisure Limited
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
USE - USCF Energy Commodity Strategy Absolute Return Fund
CLOD - Themes Cloud Computing ETF
EMLAF - Empire Co Ltd Class A
ISSZF - ISHARES V PLC S&P UTL ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
IETH - Bitwise Ethereum Option Income Strategy ETF
ATDRF - Autotrader Group PLC
CMPGF - Compass Group PLC
TSPCF - CLEANAWAY WASTE MGMT LTD
XITK - State Street SPDR FactSet Innovative Technology ETF
SFTBF - SoftBank Group Corp.
ASGTF - Altus Group Limited
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
JULZ - TrueShares Structured Outcome (July) ETF
KCAI - KraneShares China Alpha Index ETF
MSTQ - LHA Market State Tactical Q ETF
CSXXY - CAR Group Limited Unsponsored ADR
QTR - Global X NASDAQ 100 Tail Risk ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
SYAXF - Elevra Lithium Limited
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
XTR - Global X S&P 500 Tail Risk ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
WUGI - AXS Esoterica NextG Economy ETF
XFLX - FundX Flexible ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
GTOC - Invesco Core Fixed Income ETF
HOII - REX HOOD Growth & Income ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
OOSB - One One S&P 500 and Bitcoin ETF
MGCOF - Midea Group Co. Ltd. Class H
INVN - Alger Russell Innovation ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
ITOCF - Itochu Corporation
TRIO - MC Trio Equity Buffered ETF
SNEJF - Sony Group Corporation
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
OCG - Oriental Culture Holding Ltd
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
ESK - REX-Osprey ETH + Staking ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
ISVIF - ISHARES VII PLC 7 10Y GVT
FNMFM - Federal National Mortgage Association Preferred Series E
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
DGIPF - DigiPlus Interactive Corp
DESK - VanEck Office and Commercial REIT ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
BNGE - First Trust Exchange-Traded Fund VI
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
BTF - CoinShares Bitcoin and Ether ETF
TXBC - 21Shares FTSE Crypto 10 ex-BTC Index ETF
BUYZ - Franklin Disruptive Commerce ETF
STHRF - Strathcona Resources Ltd.
IMAQ - International Media Acquisition Corp. Class A
ISZXF - ISHARES VII PLC 3-7 TR BD
OOQB - One One Nasdaq-100 and Bitcoin ETF
TGONF - Tetragon Financial Group Limited
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
WZRD - Opportunistic Trader ETF
AEOXF - Aeroports de Paris
STSM - Defiance Daily Target 2X Short TSM ETF
BPI - Grayscale Bitcoin Premium Income ETF
KIGRY - KION GROUP AG Unsponsored ADR
BOED - Direxion Daily BA Bear 1X Shares
PSWD - Xtrackers Cybersecurity Select Equity ETF
NXTI - Simplify Next Intangible Core Index ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
BLSX - Tradr 2X Long BLSH Daily ETF
BPAY - iShares FinTech Active ETF
UBEW - Roundhill UBER WeeklyPay ETF
ISHBF - ISHARES IV PLC ST ETF
DEFI - Hashdex Bitcoin ETF
PFUT - Putnam Sustainable Future ETF
BLSG - Leverage Shares 2X Long BLSH Daily ETF
CVOSF - Coveo Solutions, Inc.
ODDS - Pacer BlueStar Digital Entertainment ETF
MMLG - First Trust Multi-Manager Large Growth ETF
PMCUF - Pro Medicus, Ltd.
REMYF - Remy Cointreau SA
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
BASG - Brown Advisory Sustainable Growth ETF
AMADF - Amadeus IT Group SA Class A
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
DVDN - Kingsbarn Dividend Opportunity ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
BFOC - FT Vest Bitcoin Strategy Floor15 ETF - October
SHCMF - Search Minerals Inc.
MSFW - Roundhill MSFT WeeklyPay ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
USVN - US Treasury 7 Year Note ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
SPAM - Themes Cybersecurity ETF
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
PLTA - ProShares Ultra PLTR
SXQG - ETC 6 Meridian Quality Growth ETF
ETTY - Amplify Ethereum 3% Monthly Option Income ETF
FNMAK - Federal National Mortgage Association Series N Preferred Stock
OGIG - ALPS O'Shares Global Internet Giants ETF
TSOL - 21Shares Solana ETF
BLKLF - Blackline Safety Corp.
XSW - State Street SPDR S&P Software & Services ETF
NERD - Roundhill Video Games ETF
NULC - Nuveen ESG Large-Cap ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
IVBXF - Innovent Biologics, Inc.
TLPFF - Teleperformance SE
FNMAM - Federal National Mortgage Association
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
PCLG - Polen Focus Growth ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
PLDR - Putnam Sustainable Leaders ETF
TOITF - Topicus.com, Inc.
TEKY - Lazard Next Gen Technologies ETF
IWFG - NYLI Winslow Focused Large Cap Growth ETF
CTATF - Contemporary Amperex Technology Co., Limited Class H
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
BLTD - Bluemonte Long Term Bond ETF
BITK - Tuttle Capital Bitcoin 0DTE Covered Call ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
XFABF - X-FAB Silicon Foundries SE
EHY - Amplify Ethereum Max Income Covered Call ETF
DUNK - Dana Unconstrained Equity ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
TSLI - ProShares Ultra TSLA
SPOG - Leverage Shares 2X Long SPOT Daily ETF
TTXU - Direxion Daily Technology Top 5 Bull 2X ETF
TSYHF - TravelSky Technology Ltd. Class H
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
RBLY - YieldMax RBLX Option Income Strategy ETF
OCIO - ETF Series Solutions Trust ETF
HMNTY - Hemnet Group AB Unsponsored ADR
IHSFF - ISHARES II PLC ORD
HODU - Direxion Daily HOOD Bull 2X ETF
BCCC - Global X Bitcoin Covered Call ETF
PLTI - REX PLTR Growth & Income ETF
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
JHLN - John Hancock Global Senior Loan ETF
UNX - Tradr 2X Long U Daily ETF
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
ETRL - GraniteShares 2x Long ETOR Daily ETF
LGHT - Langar Global HealthTech ETF
USG - USCF Gold Strategy Plus Income Fund
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
SEMG - Suncoast Select Growth ETF
WEGYF - Westbridge Renewable Energy Corp
EFZ - ProShares Short MSCI EAFE
DTEC - ALPS Disruptive Technologies ETF
SZK - ProShares UltraShort Consumer Goods
GGOV - iShares Global Government Bond USD Hedged Active ETF
AOTG - AOT Growth and Innovation ETF
CCDBF - CCL Industries Inc. Class B
TGRW - T. Rowe Price Growth Stock ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
EZPZ - Franklin Crypto Index ETF
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
HIYY - YieldMax HIMS Option Income Strategy ETF
CGRO - CoreValues Alpha Greater China Growth ETF
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
DRPRF - DR ING H C F PORSCHE VORZ
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
NFLW - Roundhill NFLX WeeklyPay ETF
ARMW - Roundhill ARM WeeklyPay ETF
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
FBYY - GraniteShares YieldBOOST META ETF
CPXWF - Capital Power Corporation
SVGAF - Silver Grail Resources Ltd.
XSVN - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
XPND - First Trust Expanded Technology ETF
XHYT - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
SILXY - Silex Systems Limited Sponsored ADR
LTCC - Canary Litecoin ETF
BRKW - Roundhill BRKB WeeklyPay ETF
ARVR - First Trust Indxx Metaverse ETF
SPC - Trust for Professional Managers
MYY - ProShares Short MidCap400
HOLD - Harbor Alpha Layering ETF
UFIV - US Treasury 5 Year Note ETF
PCR - Simplify VettaFi Private Credit Strategy ETF
ZLDPF - Zealand Pharma A/S
ISUL - GraniteShares 2x Long ISRG Daily ETF
LMGIF - Lumine Group Inc.
XRPM - Amplify XRP 3% Monthly Premium Income ETF
Symbols Only...
International...
