Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
ISGPF - ISHARES V PLC GOLD PROD
TSPCF - CLEANAWAY WASTE MGMT LTD
PHYMF - ISHARES PHYCL MTLS ETF 25
DQJCF - Pan Pacific International Holdings Corporation
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
TMNS - T. Rowe Price Short Municipal Income ETF
AGFMF - AGF Management Limited Class B
OBYCF - Obayashi Corporation
ISHFF - ISHARES IV PLC ETF USD
ISVFF - ISHARES V PLC S&P 500
TCLAF - Transcontinental Inc. Class A
MTRA - Invesco International Growth Focus ETF
GTOC - Invesco Core Fixed Income ETF
NSKFF - Kongsberg Gruppen ASA
BDGIF - Badger Infrastructure Solutions Ltd
TMH - Toyota Motor Corporation ADRhedged
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
CBUMF - China National Building Material Co. Ltd. Class H
STMGF - Stamper Oil & Gas Corp
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
STLJF - Stella-Jones Inc.
MNTHY - Minth Group Limited Unsponsored ADR
DTEGF - Deutsche Telekom AG
LGHT - Langar Global HealthTech ETF
SVNLF - Svenska Handelsbanken AB Class A
ISVIF - ISHARES VII PLC 7 10Y GVT
AGGZF - Ag Growth International Inc.
SWDBF - Swedbank AB Class A
MULT - Franklin Multisector Income ETF
VRGFF - VANGUARD FUNDS UST ETF
PALD - Direxion Daily PANW Bear 1X ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
IMPUF - Impala Platinum Holdings Limited
CSCS - Direxion Daily CSCO Bear 1X ETF
AETHF - Aether Global Innovations Corp.
MDEV - First Trust Indxx Medical Devices ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
SEMHF - Siemens Healthineers AG
JVTSF - Juventus Football Club S.p.A.
OAKG - Oakmark Global Large Cap ETF
PCRB - Putnam ESG Core Bond ETF
RIGMF - Ridgestone Mining, Inc.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
HDV - iShares Core High Dividend ETF
AGRPY - Absa Group Limited Sponsored ADR
ARLUF - Aristocrat Leisure Limited
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
ISHBF - ISHARES IV PLC ST ETF
CTYMF - Catalyst Metals Limited
CDBMF - Cordoba Minerals Corp.
MUSQ - MUSQ Global Music Industry Index ETF
USVN - US Treasury 7 Year Note ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
UZAPF - Flughafen Zurich AG
AEOXF - Aeroports de Paris
EMLAF - Empire Co Ltd Class A
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
BFLBY - Bilfinger SE Unsponsored ADR
SVAUF - StorageVault Canada Inc.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
KTYCF - Kits Eyecare Ltd.
ALPMF - Astellas Pharma Inc.
HZNOF - Dexterra Group, Inc.
IRESF - ISHARES CORE FTSE 100 ETF
QQDN - ProShares UltraShort QQQ Mega
BU - Defiance Daily Target 2X Long BU ETF
NEMKY - Nemetschek SE Unsponsored ADR
ISBNF - ISHARES V PLC DEC 30 ETF
NNWWF - North West Company Inc.
PRBZF - Premium Brands Holdings Corporation
HLNFF - High Liner Foods Incorporated
WEGYF - Westbridge Renewable Energy Corp
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
NCPCF - Nickel Creek Platinum Corp.
BPHLY - Bank of the Philippine Islands Unsponsored ADR
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
MSDD - GraniteShares 2x Short MSTR Daily ETF
FRDU - Direxion Daily F Bull 2X ETF
SKHSF - Sekisui House, Ltd.
BCKIF - Babcock International Group PLC
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
CRUCF - Colibri Resource Corporation
BORUF - Borussia Dortmund GmbH & Co. KGaA
CZMWF - Carl Zeiss Meditec AG
BLTD - Bluemonte Long Term Bond ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
MRVSY - Minerva S.A. Sponsored ADR
UTRE - US Treasury 3 Year Note ETF
IPMLF - Imperial Metals Corporation
TMRAY - TOMRA Systems ASA Sponsored ADR
REW - ProShares UltraShort Technology
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
TGONF - Tetragon Financial Group Limited
SONVF - Sonova Holding AG
FBYY - GraniteShares YieldBOOST META ETF
TWODF - Taylor Wimpey plc
CAMZF - Camino Minerals Corporation
QNTPF - XtalPi Holdings Limited
WZRD - Opportunistic Trader ETF
LIMAF - Linamar Corporation
BAIDF - Baidu, Inc. Class A
ZLDPF - Zealand Pharma A/S
DLAKF - Deutsche Lufthansa AG
KIGRY - KION GROUP AG Unsponsored ADR
KYSEY - Kyushu Electric Power Company,Incorporated Unsponsored ADR
KPELY - Keppel Ltd. Sponsored ADR
SMSEY - SAMSONITE INTL UNSP/ADR
LMTL - Direxion Daily LMT Bull 2X ETF
IMBBF - Imperial Brands PLC
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
SDMHF - Sartorius Stedim Biotech SA
BDNNY - Boliden AB Unsponsored ADR
GDQMF - Goldquest Mining Corp.
CHEOY - Cochlear Limited Unsponsored ADR
KBXFF - Kobrea Exploration Corp.
UFIV - US Treasury 5 Year Note ETF
SSEBF - Silver Spruce Resources Inc.
CRNG - CorEnergy Infrastructure Trust, Inc.
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
BMED - iShares Health Innovation Active ETF
CLCGY - Clicks Group Limited Sponsored ADR
CPNFF - Euro Sun Mining Inc.
PUMXF - Puma Exploration Inc.
IWF - iShares Russell 1000 Growth Fund
DKUP - T-REX 2X Long DKNG Daily Target ETF
TSYW - Roundhill Treasury Bond WeeklyPay ETF
BAMXF - Bayerische Motoren Werke AG
ERDCF - Erdene Resource Development Corporation
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
SAGGF - Sterling Metals Corp.
ZTWO - F/m 2-Year Investment Grade Corporate Bond ETF
UTWY - US Treasury 20 Year Bond ETF
GSISF - Genesis Minerals Limited
INVG - GMO Systematic Investment Grade Credit ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
CBTTF - Cathedra Bitcoin Inc
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
BEEZ - Honeytree U.S. Equity ETF
SFES - Safeguard Scientifics, Inc.
MURMF - Murchison Minerals Ltd
WEGRY - Weir Group PLC Sponsored ADR
YUEIY - Yue Yuen Industrial (Holdings) Limited Unsponsored ADR
RJVI - RJ Eagle Vertical Income ETF
HUSIF - Nicola Mining Inc.
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
AIBD - Direxion Daily AI and Big Data Bear 2X ETF
TABD - Transamerica Bond Active ETF
FUJHF - Subaru Corporation
ACOPF - a2 Milk Company Limited
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
IDEXF - Industria de Diseno Textil, S.A.
MYCM - State Street My2033 Corporate Bond ETF
HKHHF - Heineken Holding N.V.
FMCXF - FORAN MINING CORP
MYY - ProShares Short MidCap400
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
GDT - WisdomTree Efficient TIPS Plus Gold Fund
BBYY - GraniteShares YieldBOOST BABA ETF
CGRO - CoreValues Alpha Greater China Growth ETF
CRRSF - Cirrus Aircraft Limited
SOHOO - Sotherly Hotels Inc.
DBP - Invesco DB Precious Metals Fund
ZNZNF - Zinzino AB Class B
RTXG - Leverage Shares 2X Long RTX Daily ETF
JINFF - China Gold International Resources Corp. Ltd.
VIPRF - Silver Viper Minerals Corp.
UTHY - US Treasury 30 Year Bond ETF
HBTC - Fortuna Hedged Bitcoin ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
OOSB - One One S&P 500 and Bitcoin ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
CFPZF - Canfor Corporation
HMNTY - Hemnet Group AB Unsponsored ADR
SCTSF - Scottie Resources Corp.
MYCO - State Street My2035 Corporate Bond ETF
CCARF - Colonial Coal International Corp.
MJDLF - Major Drilling Group International Inc.
NXGPY - Next plc Unsponsored ADR
BKNU - T-REX 2X Long BKNG Daily Target ETF
QCMD - Direxion Daily QCOM Bear 1X ETF
HNDAF - Honda Motor Co., Ltd.
POPMF - Pop Mart International Group Limited
BENZF - Benz Mining Corp.
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
STSM - Defiance Daily Target 2X Short TSM ETF
RXL - ProShares Ultra Health Care
NUG - Leverage Shares 2X Long NU Daily ETF
IHICY - IHI Corporation Unsponsored ADR
KAJMY - Kajima Corporation Unsponsored ADR
JETU - MAX Airlines 3X Leveraged ETNs
TFSA - Terra Income Fund 6, LLC 7.00% Notes due 2026
AGMI - Themes Silver Miners ETF
AGPPF - Valterra Platinum Limited
MYCL - State Street My2032 Corporate Bond ETF
SHRT - Gotham Short Strategies ETF
CRARF - Credit Agricole SA
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
TSMZ - Direxion Daily TSM Bear 1X ETF
MRZLF - Mirasol Resources Ltd
WDGF - WisdomTree Global Defense Fund
LIFT - LifeX 2028 Income Bucket ETF
XTRXF - XTRACKERS II GLO ETF 3C
SPTB - State Street SPDR Portfolio Treasury ETF
ELUXY - Electrolux AB Sponsored ADR Class B
Symbols Only...
International...
