Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
WJRYF - West Japan Railway Company
PWQQF - INVESCO MKTS III PLC ETF
ISSZF - ISHARES V PLC S&P UTL ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
STMEF - STMicroelectronics NV
SMAL - Summit Bancshares, Inc.
IMSXF - ISHARES V PLC MSCI ETF
GTOC - Invesco Core Fixed Income ETF
HRNNF - Hydro One Limited
IFNNF - Infineon Technologies AG
CNAV - Mohr Company Nav ETF
BREUF - Bridgemarq Real Estate Services, Inc.
CBUMF - China National Building Material Co. Ltd. Class H
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
DFTT - DF Tactical 30 ETF
EPAI - Harbor AI Inflection Strategy ETF
VERS - ProShares Metaverse ETF
AIIXY - AIXTRON SE Unsponsored ADR
ISHFF - ISHARES IV PLC ETF USD
IFCZF - Intact Financial Corporation
NXPX - Investment Managers Series Trust II
STLJF - Stella-Jones Inc.
STHH - STMicroelectronics NV ADRhedged
ARMH - Arm Holdings PLC ADRhedged
LCLG - Logan Capital Broad Innovative Growth ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
RHUHF - Richelieu Hardware Ltd
XNAQF - XTRACKERS IE 100 1C
TPFG - Timothy Plan Free Cash Flow Growth ETF
QBCRF - Quebecor Inc. Class B
HOCFF - HOCHTIEF Aktiengesellschaft
RBLD - First Trust Alerian US NextGen Infrastructure ETF
FRRPF - Fiera Capital Corporation Class A
TSCV - Thrivent Small Cap Value ETF
CETFF - CS ETF MSCI ISHARES UCIT
ICRC - Bitwise CRCL Option Income Strategy ETF
BPZZF - BOSTON PIZZA RTY INCM FD
AEMS - Anfield Enhanced Market ETF
GRGDF - Groupe Dynamite Inc.
VGRSF - VANGUARD FUNDS ETF GLBL
ISUPF - ISHARES II FTSE US PR ETF
RNECF - Renesas Electronics Corporation
FINGF - Finning International Inc.
OBYCF - Obayashi Corporation
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
CLNFF - Calian Group Ltd.
FTGFF - Firan Technology Group Corporation
HVII - Hennessy Capital Investment Corp. VII Class A
CTEF - Castellan Targeted Equity ETF
BCHI - GMO Beyond China ETF
SCTBY - Securitas AB Unsponsored ADR Class B
CTEX - ProShares S&P Kensho Cleantech ETF
JETU - MAX Airlines 3X Leveraged ETNs
HMDPF - Hammond Power Solutions Inc. Class A
ASMXF - ASM International N.V.
DNNG - Leverage Shares 2x Long DNN Daily ETF
SNNRF - Sunrise Communications AG Class A
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
BDGIF - Badger Infrastructure Solutions Ltd
GMEY - YieldMax GME Option Income Strategy ETF
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ISHBF - ISHARES IV PLC ST ETF
GXDW - Global X Dorsey Wright Thematic ETF
IQM - Franklin Intelligent Machines ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
LWSCF - Sienna Senior Living Inc.
DQJCF - Pan Pacific International Holdings Corporation
SGBAF - SES SA GLBL FID DEP SHS
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
ASRHF - Astroscale Holdings Inc.
KXHCF - Kioxia Holdings Corporation
CAS - Simplify China A Shares PLUS Income ETF
SUOPY - SUMCO Corporation Unsponsored ADR
ISVAF - ISHARES VII NASDAQ 100
CPXWF - Capital Power Corporation
KAJMY - Kajima Corporation Unsponsored ADR
MARUY - Marubeni Corp Unsponsored ADR
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
CBLS - Clough Hedged Equity ETF
BHDG - Nicholas Bitcoin Tail ETF
USVN - US Treasury 7 Year Note ETF
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
PUI - Invesco Dorsey Wright Utilities Momentum ETF
EMLAF - Empire Co Ltd Class A
CNRG - State Street SPDR S&P Kensho Clean Power ETF
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
MINBY - MinebeaMitsumi Inc. Unsponsored ADR
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
BCUS - Bancreek U.S. Large Cap ETF
NUVOQ - Holdco Nuvo Group D.G Ltd.
MLFNF - Maple Leaf Foods Inc.
PAAU - ETF Opportunities Trust
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
NBJP - Neuberger Japan Equity ETF
MAWHY - Man Wah Holdings Ltd Unsponsored ADR
TYNPF - Nippon Sanso Holdings Corporation
TMTNF - Toromont Industries Ltd.
HVAC - AdvisorShares HVAC and Industrials ETF
XNAV - FundX Aggressive ETF
CSD - Invesco S&P Spin-Off ETF
KBDU - KraneShares 2x Long BIDU Daily ETF
BAIDF - Baidu, Inc. Class A
WEDXF - Westaim Corporation
THNPY - Technip Energies NV Sponsored ADR
MCHU - Investment Managers Series Trust II
MRAAF - Murata Manufacturing Co., Ltd.
CGEAF - Cogeco Communications Inc.
ASMVY - ASMPT Limited Unsponsored ADR
BZZUY - Buzzi SpA Unsponsored ADR
MALJF - Magellan Aerospace Corporation
EGGQ - NestYield Visionary ETF
ACTS - FIS Tactical Equity ETF
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
ETEC - iShares Breakthrough Environmental Solutions ETF
TVAVF - Tel Aviv Stock Exchange Ltd.
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
PSCI - Invesco S&P SmallCap Industrials ETF
SMSMY - Sims Ltd. Shs Sponsored American Depositary Receipt Repr 1 Sh
IPCX - Inflection Point Acquisition Corp. III - Class A ordinary shares
MYCM - State Street My2033 Corporate Bond ETF
BLTD - Bluemonte Long Term Bond ETF
CWY - GraniteShares YieldBOOST CRWV ETF
RGFC - Real Good Food Co., Inc. Class A
SETH - ProShares Short Ether ETF
BEVFF - Diversified Royalty Corp.
MAKX - ProShares S&P Kensho Smart Factories ETF
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
GWAYF - Greenway Greenhouse Cannabis Corp.
SUMCF - SUMCO Corporation
MIELF - Mitsubishi Electric Corp.
TSCM - TimesSquare Quality Mid Cap Growth ETF
PRTCY - PureTech Health PLC Sponsored ADR
DVSPF - DIVIDEND 15 SPLIT CORP
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
QQXL - ProShares Ultra QQQ Top 30
FCUS - Pinnacle Focused Opportunities ETF
WEICF - Weichai Power Co., Ltd. Class H
IIXFF - ISHARES III PLC GV BD ETF
ELEEF - Element Fleet Management Corporation
PDP - Invesco Dorsey Wright Momentum ETF
MYCL - State Street My2032 Corporate Bond ETF
MEMY - Tuttle Capital Meme Stock Income Blast ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
MYCO - State Street My2035 Corporate Bond ETF
VEOEF - Veolia Environnement SA
SOXY - YieldMax Target 12 Semiconductor Option Income ETF
EWQQF - INVESCO MARKETS III ETF
NDCVF - Nordic Semiconductor ASA
ALTL - Pacer Lunt Large Cap Alternator ETF
MFCSF - Medical Facilities Corporation
ISRPF - ISHARES PLC RES NL ORD
TEK - iShares Technology Opportunities Active ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
TECY - GraniteShares YieldBOOST Technology ETF
RKNG - Defiance Retail Kings ETF
NTIOF - National Bank of Canada
LIFT - LifeX 2028 Income Bucket ETF
RPHS - Regents Park Hedged Market Strategy ETF
PRN - Invesco Dorsey Wright Industrials Momentum ETF
GVIP - Goldman Sachs Hedge Industry VIP ETF
MYCN - State Street My2034 Corporate Bond ETF
VEGN - US Vegan Climate ETF
PSCM - Invesco S&P SmallCap Materials ETF
IMBBF - Imperial Brands PLC
SUUIF - Superior Plus Corp
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
FANUF - Fanuc Corporation
TAXT - Northern Trust Tax-Exempt Bond ETF
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
HDGE - Ranger Equity Bear Bear ETF
FBYY - GraniteShares YieldBOOST META ETF
AMOM - QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
BUDFF - Anheuser-Busch InBev SA/NV
CWSRF - Chartwell Retirement Residences
EMBVF - Arca Continental SAB de CV
AIMS - Acuitas Small Cap Active ETF
PRBZF - Premium Brands Holdings Corporation
XPND - First Trust Expanded Technology ETF
WUGI - AXS Esoterica NextG Economy ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
RJMI - RJ Eagle Municipal Income ETF
MADE - iShares U.S. Manufacturing ETF
AALG - Leverage Shares 2X Long AAL Daily ETF
SMCO - Hilton Small-MidCap Opportunity ETF
FITGF - FIT Hon Teng Limited
BRCNF - Burcon NutraScience Corporation
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
BOUT - CapForce IBD Breakout Opportunities ETF
GLRY - Inspire Growth ETF
CWYUF - SmartCentres Real Estate Investment Trust
FEMD - First Eagle Mid Cap Equity ETF
NNWWF - North West Company Inc.
EHLS - Even Herd Long Short ETF
LIMI - Themes Lithium & Battery Metal Miners ETF
SHOC - Strive U.S. Semiconductor ETF
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
BIS - ProShares UltraShort Nasdaq Biotechnology
DWAS - Invesco Dorsey Wright SmallCap Momentum ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
INVG - GMO Systematic Investment Grade Credit ETF
SXTC - China Sxt Pharmaceuticals, Inc. Class A
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
SNCAF - Atkinsrealis Group Inc.
DELKY - Delek Group Ltd Unsponsored ADR
MMTM - State Street SPDR S&P 1500 Momentum Tilt ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
MFMO - Motley Fool Momentum Factor ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
QTR - Global X NASDAQ 100 Tail Risk ETF
Symbols Only...
International...
