Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
WJRYF - West Japan Railway Company
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
OBYCF - Obayashi Corporation
IISGF - ISHARES II PLC GLBAL INFR
GTOC - Invesco Core Fixed Income ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
STMEF - STMicroelectronics NV
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
RFAI - RF Acquisition Corp II
BREUF - Bridgemarq Real Estate Services, Inc.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
SNNRF - Sunrise Communications AG Class A
ISSZF - ISHARES V PLC S&P UTL ETF
IFCZF - Intact Financial Corporation
ISHFF - ISHARES IV PLC ETF USD
ISVIF - ISHARES VII PLC 7 10Y GVT
ISHBF - ISHARES IV PLC ST ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
NXPX - Investment Managers Series Trust II
IMPUF - Impala Platinum Holdings Limited
GRGDF - Groupe Dynamite Inc.
CHHQF - CHINA HONGQIAO GRP ORD
IFNNF - Infineon Technologies AG
CBUMF - China National Building Material Co. Ltd. Class H
HRNNF - Hydro One Limited
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
ICRC - Bitwise CRCL Option Income Strategy ETF
AEMS - Anfield Enhanced Market ETF
STLJF - Stella-Jones Inc.
VALG - Leverage Shares 2X Long VALE Daily ETF
SCTBY - Securitas AB Unsponsored ADR Class B
STHH - STMicroelectronics NV ADRhedged
KAJMY - Kajima Corporation Unsponsored ADR
CWSRF - Chartwell Retirement Residences
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
AIIXY - AIXTRON SE Unsponsored ADR
BCHI - GMO Beyond China ETF
BLTD - Bluemonte Long Term Bond ETF
FRRPF - Fiera Capital Corporation Class A
BPZZF - BOSTON PIZZA RTY INCM FD
ARMH - Arm Holdings PLC ADRhedged
DNNG - Leverage Shares 2x Long DNN Daily ETF
BTRN - Global X Bitcoin Trend Strategy ETF
BUDFF - Anheuser-Busch InBev SA/NV
GMEY - YieldMax GME Option Income Strategy ETF
KXHCF - Kioxia Holdings Corporation
BAVA - Common Shares of Beneficial Interest of Bitwise Avalanche ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
MYCM - State Street My2033 Corporate Bond ETF
HOCFF - HOCHTIEF Aktiengesellschaft
RHUHF - Richelieu Hardware Ltd
CTEX - ProShares S&P Kensho Cleantech ETF
MLFNF - Maple Leaf Foods Inc.
TISCY - Taisei Corporation Unsponsored ADR
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
CNAV - Mohr Company Nav ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
IPSEY - Ipsen SA Sponsored ADR
MARUY - Marubeni Corp Unsponsored ADR
NUVOQ - Holdco Nuvo Group D.G Ltd.
LWSCF - Sienna Senior Living Inc.
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
VEOEF - Veolia Environnement SA
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
MAWHY - Man Wah Holdings Ltd Unsponsored ADR
NWWCF - New China Life Insurance Co., Ltd. Class H
CGEAF - Cogeco Communications Inc.
WEDXF - Westaim Corporation
GWAYF - Greenway Greenhouse Cannabis Corp.
SGBAF - SES SA GLBL FID DEP SHS
PAAU - ETF Opportunities Trust
BEVFF - Diversified Royalty Corp.
IHSFF - ISHARES $ TIPS UCIT ETF
NNWWF - North West Company Inc.
USVN - US Treasury 7 Year Note ETF
MYCN - State Street My2034 Corporate Bond ETF
STLR - Volatility Shares Trust
HMDPF - Hammond Power Solutions Inc. Class A
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
IPCX - Inflection Point Acquisition Corp. III - Class A ordinary shares
BZZUY - Buzzi SpA Unsponsored ADR
ALTL - Pacer Lunt Large Cap Alternator ETF
DELKY - Delek Group Ltd Unsponsored ADR
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
DKDRF - Newmed Energy Limited Partnership
ISCXF - ISHARES PLC CORP BD UCITS
MFCSF - Medical Facilities Corporation
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
IQSHF - ISHARES PLC CP BD INT ETF
RJMI - RJ Eagle Municipal Income ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
MYCO - State Street My2035 Corporate Bond ETF
BAMXF - Bayerische Motoren Werke AG
UZAPF - Flughafen Zurich AG
FINGF - Finning International Inc.
TRGEF - Targa Exploration Corp.
BAIDF - Baidu, Inc. Class A
FNMAL - Federal National Mortgage Association Preferred Series M
INVG - GMO Systematic Investment Grade Credit ETF
LBLCF - Loblaw Companies Limited
APYRF - Allied Properties Real Estate Investment Trust
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
GXDW - Global X Dorsey Wright Thematic ETF
ASRHF - Astroscale Holdings Inc.
MRVSY - Minerva S.A. Sponsored ADR
PALD - Direxion Daily PANW Bear 1X ETF
LIFT - LifeX 2028 Income Bucket ETF
TSYW - Roundhill Treasury Bond WeeklyPay ETF
MINBY - MinebeaMitsumi Inc. Unsponsored ADR
TNABF - Tenaga Nasional Bhd
LKOR - FlexShares Credit-Scored US Long Corporate Bond Index Fund
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
TVAVF - Tel Aviv Stock Exchange Ltd.
IBTR - iShares iBonds Dec 2036 Term Treasury ETF
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
ISRPF - ISHARES PLC RES NL ORD
LIVG - Livento Group Inc.
KBDU - KraneShares 2x Long BIDU Daily ETF
EMBVF - Arca Continental SAB de CV
UTWY - US Treasury 20 Year Bond ETF
RPHS - Regents Park Hedged Market Strategy ETF
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
DECO - State Street Galaxy Digital Asset Ecosystem ETF
MCHU - Investment Managers Series Trust II
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
IBGB - iShares iBonds Dec 2045 Term Treasury ETF
RNECF - Renesas Electronics Corporation
MEMY - Tuttle Capital Meme Stock Income Blast ETF
BTAFF - British American Tobacco p.l.c.
TDOT - 21shares Polkadot ETF
CWY - GraniteShares YieldBOOST CRWV ETF
TABD - Transamerica Bond Active ETF
MYCL - State Street My2032 Corporate Bond ETF
SPND - Spindletop Oil & Gas Co.
FBYY - GraniteShares YieldBOOST META ETF
VICE - AdvisorShares Vice ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
PRBZF - Premium Brands Holdings Corporation
MRRDF - Meridian Mining PLC
SPTB - State Street SPDR Portfolio Treasury ETF
ETEC - iShares Breakthrough Environmental Solutions ETF
HDGE - Ranger Equity Bear Bear ETF
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
CNRG - State Street SPDR S&P Kensho Clean Power ETF
LTHCF - Lithium Ionic Corp
PUODY - Promotora y Operadora de Infraestructura SA Sponsored ADR
EPFCF - Everyday People Financial Inc
FEMD - First Eagle Mid Cap Equity ETF
BWOW - Bitwise Dogecoin ETF
TRAUF - Transurban Group Ltd.
ISJPF - ISHARES II PLC JP MORGAN
IBGA - iShares iBonds Dec 2044 Term Treasury ETF
UNHU - Direxion Daily UNH Bull 2X ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
TSLI - ProShares Ultra TSLA
BIOY - GraniteShares YieldBOOST Biotech ETF
ELEEF - Element Fleet Management Corporation
SXTC - China Sxt Pharmaceuticals, Inc. Class A
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
MTNOY - MTN Group Limited Sponsored ADR
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
CCHGY - Coca-Cola HBC AG Unsponsored ADR
BRF - VanEck Brazil Small-Cap ETF
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
FITGF - FIT Hon Teng Limited
LQDB - iShares BBB Rated Corporate Bond ETF
VBCI - Vanguard Target Maturity 2035 Corporate Bond ETF
UMGNF - Universal Music Group N.V.
UNHW - Roundhill UNH WeeklyPay ETF
ZNZNF - Zinzino AB Class B
CBLS - Clough Hedged Equity ETF
TDOG - 21shares Dogecoin ETF
SKHSF - Sekisui House, Ltd.
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
TCAN - 21Shares Canton Network ETF
UBR - ProShares Ultra MSCI Brazil Capped
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
THNPY - Technip Energies NV Sponsored ADR
ISGAF - ISHARES III AGG BD ETF
VBCJ - Vanguard Target Maturity 2036 Corporate Bond ETF
LIMI - Themes Lithium & Battery Metal Miners ETF
SVAUF - StorageVault Canada Inc.
SOUB - Southpoint Bancshares Inc
IMBBF - Imperial Brands PLC
INVLW - INNVENTURE WTS 29
BOWFF - Boardwalk Real Estate Investment Trust
HRUFF - H&R Real Estate Investment Trust
WZRD - Opportunistic Trader ETF
GSHRF - GOLDSHORE RESOURCES INC
MMTLF - Critical One Energy Inc.
AMVMF - AMG Critical Materials N.V.
IBII - iShares iBonds Oct 2032 Term TIPS ETF
SMERY - Siemens Energy AG Sponsored ADR
TFJL - Innovator 20+ Year Treasury Bond 5 Floor ETF - July
MQMIF - MetalQuest Mining Inc
UCBJY - UCB S.A. Unsponsored ADR
IETH - Bitwise Ethereum Option Income Strategy ETF
NCPB - Nuveen Core Plus Bond ETF
BOUT - CapForce IBD Breakout Opportunities ETF
BEPTF - Beach Energy Limited
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
DRAY - YieldMax DKNG Option Income Strategy ETF
MYY - ProShares Short MidCap400
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
BITK - Tuttle Capital Bitcoin 0DTE Covered Call ETF
HMNTY - Hemnet Group AB Unsponsored ADR
CWGYF - Carnegie Clean Energy Ltd
KEEX - Defiance Daily Target 2x Long KEEL ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
MYCK - State Street My2031 Corporate Bond ETF
NBMFF - NEO Battery Materials Ltd
BRKCF - Barksdale Resources Corp.
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
AALG - Leverage Shares 2X Long AAL Daily ETF
DVDN - Kingsbarn Dividend Opportunity ETF
ILTB - iShares Core 10 Year USD Bond ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
SYAXF - Elevra Lithium Limited
NURE - Nuveen Short-Term REIT ETF
LACG - Leverage Shares 2X Long LAC Daily ETF
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
Symbols Only...
International...
