Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
ISSHF - ISHARES II T BD 7-10 ETF
IISGF - ISHARES II PLC GLBAL INFR
VGRDF - VANGUARD FNDS PLC EU ETF
IMSEF - ISHARES II PLC MSCI ETF
CETFF - CS ETF MSCI ISHARES UCIT
IMSXF - ISHARES V PLC MSCI ETF
WJRYF - West Japan Railway Company
ISHOF - ISHARES III PLC SHS
ISSZF - ISHARES V PLC S&P UTL ETF
GTOC - Invesco Core Fixed Income ETF
ASMXF - ASM International N.V.
ISUPF - ISHARES II FTSE US PR ETF
VRGFF - VANGUARD FUNDS UST ETF
HRNNF - Hydro One Limited
TSCM - TimesSquare Quality Mid Cap Growth ETF
IVATF - INVESCO MKTS II AT1 CAP
ISZXF - ISHARES VII PLC 3-7 TR BD
SMAL - Summit Bancshares, Inc.
ISVIF - ISHARES VII PLC 7 10Y GVT
STMEF - STMicroelectronics NV
IVVPF - ISHARES VII PLC ETF IEON
ERIXF - Telefonaktiebolaget LM Ericsson Class B
ISDMF - ISHARES II DEV PPTY ETF
CPTFF - XTRACKERS IE PLC ETF
GRGDF - Groupe Dynamite Inc.
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
LCLG - Logan Capital Large Cap Growth ETF
AGFMF - AGF Management Limited Class B
TSCV - Thrivent Small Cap Value ETF
SYAXF - Elevra Lithium Limited
SSDRF - SSGA SPDR ETFS EUROPE I
LWSCF - Sienna Senior Living Inc.
SMTOF - Sumitomo Electric Industries, Ltd.
DUSG - U.S. Small Cap Growth Portfolio: ETF Class Shares
EPAI - Harbor AI Inflection Strategy ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
RBLD - First Trust Alerian US NextGen Infrastructure ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
XMTIF - ISHARES VII PLC ETF
HOCFF - HOCHTIEF Aktiengesellschaft
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
IFCZF - Intact Financial Corporation
VGRSF - VANGUARD FUNDS ETF GLBL
ACSV - American Century Small Cap Value Insights ETF
SNNRF - Sunrise Communications AG Class A
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
RMME - Rareview Government Money Market ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
ABLS - Abacus FCF Small Cap Leaders ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
ISVYF - ISHARES VII PLC EMU ETF
IDOWF - ISHARES VII PLC DJI ETF
FSML - Franklin Small Cap Enhanced ETF
TMVE - Thrivent Mid Cap Value ETF
STLJF - Stella-Jones Inc.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
DRES - GMO Domestic Resilience ETF
BREUF - Bridgemarq Real Estate Services, Inc.
ISVBF - ISHARES IV PLC CHINA ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
IFNNF - Infineon Technologies AG
ISGAF - ISHARES III AGG BD ETF
CPXWF - Capital Power Corporation
CHHQF - CHINA HONGQIAO GRP ORD
CPLCF - ISHARES MSCI USA S/C UCIT
EMLAF - Empire Co Ltd Class A
FLYU - MicroSectors Travel 3x Leveraged ETN
MYCM - State Street My2033 Corporate Bond ETF
ISBNF - ISHARES V PLC DEC 30 ETF
MYCL - State Street My2032 Corporate Bond ETF
USVN - US Treasury 7 Year Note ETF
IMATF - ISHARES V ETF S&P MSTERLS
PSCI - Invesco S&P SmallCap Industrials ETF
NBDS - Neuberger Disrupters ETF
CODGF - Compagnie de Saint-Gobain SA
TAXT - Northern Trust Tax-Exempt Bond ETF
CTEF - Castellan Targeted Equity ETF
RHUHF - Richelieu Hardware Ltd
PSCM - Invesco S&P SmallCap Materials ETF
DVGR - DAC 3D Dividend Growth ETF
BPZZF - BOSTON PIZZA RTY INCM FD
IVGAF - ISHARES V PLC GBL AEROSPE
DFTT - DF Tactical 30 ETF
FRRPF - Fiera Capital Corporation Class A
MYCN - State Street My2034 Corporate Bond ETF
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
TNABF - Tenaga Nasional Bhd
JETU - MAX Airlines 3X Leveraged ETNs
ISJPF - ISHARES II PLC JP MORGAN
AMEM - Amana Developing World ETF
BGDV - Bahl & Gaynor Dividend ETF
PSR - Invesco Active U.S. Real Estate Fund
SUOPY - SUMCO Corporation Unsponsored ADR
NSCI - Nuveen Securitized Income ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
UZAPF - Flughafen Zurich AG
MYCK - State Street My2031 Corporate Bond ETF
VERS - ProShares Metaverse ETF
IHSFF - ISHARES $ TIPS UCIT ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
NXPX - Investment Managers Series Trust II
MNTHY - Minth Group Limited Unsponsored ADR
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
BZZUY - Buzzi SpA Unsponsored ADR
UJB - ProShares Ultra High Yield ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
BCHI - GMO Beyond China ETF
ACLLF - ATCO Ltd. Class I
AIMS - Acuitas Small Cap Active ETF
VEOEF - Veolia Environnement SA
CWSRF - Chartwell Retirement Residences
VNGLF - VANGUARD FNDS PLC EUR ETF
UNBLF - UNIBAIL-RODAMCO SE
PUI - Invesco Dorsey Wright Utilities Momentum ETF
CDUAF - Canadian Utilities Limited Class A
RNECF - Renesas Electronics Corporation
URE - ProShares Ultra Real Estate
UTRE - US Treasury 3 Year Note ETF
CLIM - Climate Global - Climate Resilient REIT Index ETF
APYRF - Allied Properties Real Estate Investment Trust
ISHBF - ISHARES IV PLC ST ETF
SMCO - Hilton Small-MidCap Opportunity ETF
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
RMBX - Tradr 2X Long CIEN Daily ETF
JUGRF - Juggernaut Exploration Ltd
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
UFIV - US Treasury 5 Year Note ETF
BDGIF - Badger Infrastructure Solutions Ltd
MAWHY - Man Wah Holdings Ltd Unsponsored ADR
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
ULVM - VictoryShares US Value Momentum ETF
ELEEF - Element Fleet Management Corporation
STHH - STMicroelectronics NV ADRhedged
ALIL - Argent Focused Small Cap ETF
HOMZ - Hoya Capital Housing ETF
NTIOF - National Bank of Canada
SUMCF - SUMCO Corporation
RTAI - Rareview Tax Advantaged Income ETF
TSRS - Truth Social American Red State REITs ETF
UXI - ProShares Ultra Industrials
ACTS - FIS Tactical Equity ETF
DQJCF - Pan Pacific International Holdings Corporation
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
ISHFF - ISHARES IV PLC ETF USD
ETEC - iShares Breakthrough Environmental Solutions ETF
XNAV - FundX Aggressive ETF
MYCO - State Street My2035 Corporate Bond ETF
CTATF - Contemporary Amperex Technology Co., Limited Class H
TBFC - The Brinsmere Fund Conservative ETF
CHRYY - Chorus Limited Sponsored ADR
SGBAF - SES SA GLBL FID DEP SHS
QBCRF - Quebecor Inc. Class B
YYYM - Amplify Municipal CEF High Income ETF
POWA - Invesco Bloomberg Pricing Power ETF
IIXFF - ISHARES III PLC GV BD ETF
VACI - Viking Acquisition Corp. I Class A
INVG - GMO Systematic Investment Grade Credit ETF
BLTD - Bluemonte Long Term Bond ETF
SGRW - Harbor Active Small Cap Growth ETF
MAKX - ProShares S&P Kensho Smart Factories ETF
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
QNXT - iShares Nasdaq-100 ex Top 30 ETF
VBCI - Vanguard Target Maturity 2035 Corporate Bond ETF
ISRLF - Israel Acquisitions Corp. Class A
OVS - Overlay Shares Small Cap Equity ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PCS - PGIM Corporate Bond 0-5 Year ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
NBCE - Neuberger China Equity ETF
BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF
CTEX - ProShares S&P Kensho Cleantech ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
SPTB - State Street SPDR Portfolio Treasury ETF
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
SMEGF - Siemens Energy AG
BHDG - Nicholas Bitcoin Tail ETF
ACSG - American Century Small Cap Growth Insights ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
RJMI - RJ Eagle Municipal Income ETF
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
CSD - Invesco S&P Spin-Off ETF
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
BLUI - Bluemonte Diversified Income ETF
DUSL - Direxion Daily Industrials Bull 3X ETF
FINGF - Finning International Inc.
MOG.B - Moog Inc. Class B
ASMH - ASML Holding NV ADRhedged
IRSIF - ISHARES IV FALLEN ANGELS
BAIDF - Baidu, Inc. Class A
BCUS - Bancreek U.S. Large Cap ETF
CAS - Simplify China A Shares PLUS Income ETF
CGEAF - Cogeco Communications Inc.
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
ROPE - Coastal Compass 100 ETF
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
ACLLY - Accelleron Industries AG Unsponsored ADR
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
CFA - VictoryShares US 500 Volatility Wtd ETF
MIELF - Mitsubishi Electric Corp.
BRCNF - Burcon NutraScience Corporation
ALTL - Pacer Lunt Large Cap Alternator ETF
THNPY - Technip Energies NV Sponsored ADR
FRI - First Trust S&P REIT Index Fund
AJINF - Ajinomoto Co., Inc.
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
NURE - Nuveen Short-Term REIT ETF
CBLS - Clough Hedged Equity ETF
IBTR - iShares iBonds Dec 2036 Term Treasury ETF
WEDXF - Westaim Corporation
WOSGF - Watches of Switzerland Group PLC
Symbols Only...
International...
