Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ARMH - Arm Holdings PLC ADRhedged
BTRN - Global X Bitcoin Trend Strategy ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
LMTS - Direxion Daily LMT Bear 1X ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
EMLAF - Empire Co Ltd Class A
IFCZF - Intact Financial Corporation
CRNG - CorEnergy Infrastructure Trust, Inc.
SFTBF - SoftBank Group Corp.
CMPGF - Compass Group PLC
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
BOEUF - BONESUPPORT HOLDING AB
MSTQ - LHA Market State Tactical Q ETF
XTR - Global X S&P 500 Tail Risk ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
JULZ - TrueShares Structured Outcome (July) ETF
HBTC - Fortuna Hedged Bitcoin Fund
KCAI - KraneShares China Alpha Index ETF
CLOD - Themes Cloud Computing ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
WUGI - AXS Esoterica NextG Economy ETF
BOED - Direxion Daily BA Bear 1X Shares
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
XFLX - FundX Flexible ETF
ITOCF - Itochu Corporation
EMPB - Efficient Market Portfolio Plus ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
NULC - Nuveen ESG Large-Cap ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
AEOXF - Aeroports de Paris
REMYF - Remy Cointreau SA
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
CPXWF - Capital Power Corporation
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
ARLUF - Aristocrat Leisure Limited
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
CSXXY - CAR Group Limited Unsponsored ADR
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
PPIE - Putnam PanAgora ESG International Equity ETF
STHRF - Strathcona Resources Ltd.
DRAY - YieldMax DKNG Option Income Strategy ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
TRIO - MC Trio Equity Buffered ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ISSZF - ISHARES V PLC S&P UTL ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
FNMAM - Federal National Mortgage Association
MNTHY - Minth Group Limited Unsponsored ADR
CODGF - Compagnie de Saint-Gobain SA
PMCUF - Pro Medicus, Ltd.
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
BTF - CoinShares Bitcoin and Ether ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
SXQG - ETC 6 Meridian Quality Growth ETF
SNEJF - Sony Group Corporation
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
FNMFM - Federal National Mortgage Association Preferred Series E
DGIPF - DigiPlus Interactive Corp
FNMAK - Federal National Mortgage Association Series N Preferred Stock
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
WTMA - WELSBACH TECH METALS ACQ
BREUF - Bridgemarq Real Estate Services, Inc.
SPCY - STKd 100% SMCI & 100% NVDA ETF
BLKLF - Blackline Safety Corp.
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
HRNNF - Hydro One Limited
CLNXF - Cellnex Telecom S.A.
ATDRF - Autotrader Group PLC
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
DRUP - GraniteShares Nasdaq Select Disruptors ETF
GTOC - Invesco Core Fixed Income ETF
APED - STKd 100% MSTR & 100% COIN ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
CHRRF - Chorus Aviation Inc.
MYY - ProShares Short MidCap400
AWEVF - Alphawave IP Group PLC
HOII - REX HOOD Growth & Income ETF
OCIO - ETF Series Solutions Trust ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
SILXY - Silex Systems Limited Sponsored ADR
WEGYF - Westbridge Renewable Energy Corp
WXET - Teucrium 2x Daily Wheat ETF
GMEY - YieldMax GME Option Income Strategy ETF
IHSFF - ISHARES II PLC ORD
FBYY - GraniteShares YieldBOOST META ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
ELEEF - Element Fleet Management Corporation
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
BDLNF - Badlands Resources Inc
WZRD - Opportunistic Trader ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ASGTF - Altus Group Limited
AESR - Anfield U.S. Equity Sector Rotation ETF
USG - USCF Gold Strategy Plus Income Fund
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
DUNK - Dana Unconstrained Equity ETF
ARMW - Roundhill ARM WeeklyPay ETF
QBCRF - Quebecor Inc. Class B
MGCOF - Midea Group Co. Ltd. Class H
XFABF - X-FAB Silicon Foundries SE
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
USVN - US Treasury 7 Year Note ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
TSMZ - Direxion Daily TSM Bear 1X Shares
QXQ - SGI Enhanced Nasdaq-100 ETF
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
ZLDPF - Zealand Pharma A/S
MEQYF - Mainstreet Equity Corp.
DESK - VanEck Office and Commercial REIT ETF
MZZ - ProShares UltraShort MidCap400
ZIPP - STKd 100% UBER & 100% TSLA ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
UBEW - Roundhill UBER WeeklyPay ETF
AZYY - GraniteShares YieldBoost AMZN ETF
SPAM - Themes Cybersecurity ETF
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
PGRO - Putnam Focused Large Cap Growth ETF
FMCCN - Federal Home Loan Mortgage Corporation Preferred Stock
FMCCS - Federal Home Loan Mortgage Corporation Perp Pfd Var Rate
GGOV - iShares Global Government Bond USD Hedged Active ETF
ISHBF - ISHARES IV PLC ST ETF
KBAB - KraneShares 2x Long BABA Daily ETF
SDD - ProShares UltraShort SmallCap600
INVN - Alger Russell Innovation ETF
VIXI - Defiance Enhanced Long Vol ETF
XRLX - FundX Conservative ETF
FNMAN - Federal National Mortgage Association Pfd Ser L 5.125%
VRGFF - VANGUARD FUNDS UST ETF
DOGD - Tradr 2X Long DDOG Daily ETF
TLGWF - TLGY ACQ CORP WTS
CYRBY - Cyrela Brazil Realty SA Empreendimentos e Participacoes Sponsored ADR
EFZ - ProShares Short MSCI EAFE
BRCNF - Burcon NutraScience Corporation
DHBUF - Delivra Health Brands Inc
HMNTY - Hemnet Group AB Unsponsored ADR
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
SPC - Trust for Professional Managers
RSBA - Return Stacked Bonds & Merger Arbitrage ETF
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
NFLW - Roundhill NFLX WeeklyPay ETF
IMAQ - International Media Acquisition Corp. Class A
IWFG - NYLI Winslow Focused Large Cap Growth ETF
UNL - United States 12 Month Natural Gas Fund
BOSSY - HUGO BOSS AG Sponsored ADR
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
MUSQ - MUSQ Global Music Industry Index ETF
OCTZ - TrueShares Structured Outcome (October) ETF
BPAY - iShares FinTech Active ETF
TGONF - Tetragon Financial Group Limited
ARMU - T-REX 2X Long ARM Daily Target ETF
KPDD - KraneShares 2x Long PDD Daily ETF
FNMAH - Federal National Mortgage Association Non Cum Pfd Ser P
FMCCM - Federal Home Loan Mortgage Corporation Preferred Stock
BUYZ - Franklin Disruptive Commerce ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
TILL - Teucrium Agricultural Strategy No K-1 ETF
AMADF - Amadeus IT Group SA Class A
EGUS - iShares ESG Aware MSCI USA Growth ETF
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
ETRL - GraniteShares 2x Long ETOR Daily ETF
MSFW - Roundhill MSFT WeeklyPay ETF
AHODF - Koninklijke Ahold Delhaize N.V.
SZK - ProShares UltraShort Consumer Goods
SILXF - Silex Systems Limited
PIFI - ClearShares Piton Intermediate Fixed income ETF
HOLD - Harbor Alpha Layering ETF
PDDL - GraniteShares 2x Long PDD Daily ETF
FMCCJ - Federal Home Loan Mortgage Corporation Preferred Stock
NDCVF - Nordic Semiconductor ASA
BBYY - GraniteShares YieldBOOST BABA ETF
AAPW - Roundhill AAPL WeeklyPay ETF
IBII - iShares iBonds Oct 2032 Term TIPS ETF
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
SEMG - Suncoast Select Growth ETF
FMCCG - Federal Home Loan Mortgage Corporation Preferred Stock
GGME - Invesco Next Gen Media and Gaming ETF
BLTD - Bluemonte Long Term Bond ETF
TOITF - Topicus.com, Inc.
NVDO - Leverage Shares 2x Capped Accelerated NVDA Monthly ETF
WOK - WORK Medical Technology Group LTD Class A
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
HMDPF - Hammond Power Solutions Inc. Class A
BRKW - Roundhill BRKB WeeklyPay ETF
FFLS - The Future Fund Long/Short ETF
CTATF - Contemporary Amperex Technology Co., Limited Class H
NBDS - Neuberger Disrupters ETF
AUGZ - TrueShares Structured Outcome (August) ETF
RSBY - Return Stacked Bonds & Futures Yield ETF
TTXU - Direxion Daily Technology Top 5 Bull 2X ETF
BNGE - First Trust Exchange-Traded Fund VI
QBUL - TrueShares Quarterly Bull Hedge ETF
SPCX - The SPAC and New Issue ETF
STLXF - Stellar AfricaGold, Inc.
POPMF - Pop Mart International Group Limited
INDH - WisdomTree India Hedged Equity Fund
BROGF - Brooge Energy Ltd.
HOOI - Defiance Leveraged Long Income HOOD ETF
SMDD - UltraPro Short MidCap400
CRTWF - CARTICA ACQ CORP WTS
FNGG - Direxion Shares ETF Trust
FMCCL - Federal Home Loan Mortgage Corporation Preferred Stock
TTTMF - Total Metals Corp
DWSH - AdvisorShares Dorsey Wright Short ETF
HIYY - YieldMax HIMS Option Income Strategy ETF
HHDS - Highlands REIT, Inc.
EUM - ProShares Short MSCI Emerging Markets
REK - ProShares Short Real Estate
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
PTH - Invesco DWA Healthcare Momentum ETF
CPPTL - Copper Property CTL Pass Through Trust
XPND - First Trust Expanded Technology ETF
AMBIQ - Ambipar Emergency Response
Symbols Only...
International...
