Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
IMSEF - ISHARES II PLC MSCI ETF
VGRDF - VANGUARD FNDS PLC EU ETF
PWQQF - INVESCO MKTS III PLC ETF
IDOWF - ISHARES VII PLC DJI ETF
IRRRF - ISHARES III PLC CORE ETF
IVVPF - ISHARES VII PLC ETF IEON
VGFPF - VANGUARD FNDS S&P ETF
IHREF - ISHARES III PLC ACCU SHS
REMC - Columbia Research Enhanced Mid Cap ETF
BLKXF - ISHARES IV PLC MSC US ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
IUQFF - ISHARES IV PLC EDG MS ETF
ISRCF - ISHARES V PLC S&P INFO
VFAWF - VANGUARD FNDS WRLD ETF
VFEAF - VANGUARD FUNDS EM MK ETF
IHPCF - ISHARES PLC RES NL
IZIZF - ISHARES III PLC ACCUM
PHYMF - ISHARES PHYCL MTLS ETF 25
IHSRF - ISHARES VI S&P 500 ETF
ISRUF - ISHARES V PLC EX TRDED FD
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
CPTFF - XTRACKERS IE PLC ETF
CBUMF - China National Building Material Co. Ltd. Class H
LRND - NYLI U.S. Large Cap R&D Leaders ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
MTRA - Invesco International Growth Focus ETF
ISHFF - ISHARES IV PLC ETF USD
VGDTF - VANGUARD FNDS JPN ETF
JBARF - Julius Baer Gruppe AG
ISGPF - ISHARES V PLC GOLD PROD
ISVFF - ISHARES V PLC S&P 500
CSTK - Invesco Comstock Contrarian Equity ETF
XMTIF - ISHARES VII PLC ETF
BDGIF - Badger Infrastructure Solutions Ltd
ISVBF - ISHARES IV PLC CHINA ETF
DFTT - DF Tactical 30 ETF
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
DQJCF - Pan Pacific International Holdings Corporation
SSEUF - SSGA SPDR ETF EU II RUSSL
ASLV - Allspring Special Large Value ETF
ISAPF - ISHARES PLC AC PTG ETF
PPIE - Putnam PanAgora ESG International Equity ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
ISHOF - ISHARES III PLC SHS
MAVF - Matrix Advisors Value ETF
SEURF - SSGA SPDR ETFS EU 500
OAKG - Oakmark Global Large Cap ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
IVSPF - ISHARES V PLC S&P 500COMU
TCLAF - Transcontinental Inc. Class A
ISVYF - ISHARES VII PLC EMU ETF
SVNLF - Svenska Handelsbanken AB Class A
ISMCF - ISHARES MSCI US UCITS ETF
XNAQF - XTRACKERS IE 100 1C
LCLG - Logan Capital Broad Innovative Growth ETF
TMNS - T. Rowe Price Short Municipal Income ETF
PLDR - Putnam Sustainable Leaders ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
RND - First Trust Bloomberg R&D Leaders ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
SSDRF - SSGA SPDR ETFS EUROPE I
ISVVF - ISHARES V PLC MSCI ACWI
ISBNF - ISHARES V PLC DEC 30 ETF
TAX - Cambria Tax Aware ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
NMBL - NovaTide Flexible Allocation ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
UJB - ProShares Ultra High Yield ETF
VFUUF - VANGUARD FUNDS NO ETF
CODGF - Compagnie de Saint-Gobain SA
QBAK - Qualstar Corporation
EWQQF - INVESCO MARKETS III ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
TENM - iShares Large Cap 10% Target Buffer Mar ETF
CTEF - Castellan Targeted Equity ETF
XTMWF - XTRACKERS MSCI WRLD EX
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
NITE - The Nightview Fund NITE
EMSQF - ISHARES IV USA MULT ETF
GTOC - Invesco Core Fixed Income ETF
PEPS - Parametric Equity Plus ETF
SXQG - ETC 6 Meridian Quality Growth ETF
ISVAF - ISHARES VII NASDAQ 100
NBPVF - NB PRIVATE EQUITY PRTNRS
NBDS - Neuberger Disrupters ETF
WRND - NYLI Global Equity R&D Leaders ETF
BRCE - MFS Blended Research Core Equity ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
PRBZF - Premium Brands Holdings Corporation
CPLCF - ISHARES MSCI USA S/C UCIT
IRSIF - ISHARES IV FALLEN ANGELS
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
POWA - Invesco Bloomberg Pricing Power ETF
HIDV - AB US High Dividend ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
CVOSF - Coveo Solutions, Inc.
ISUPF - ISHARES II FTSE US PR ETF
IMPPF - INVESCO MKTS II ETF ACC
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
DUKX - Ocean Park International ETF
SEMHF - Siemens Healthineers AG
MUSQ - MUSQ Global Music Industry Index ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
MVAL - VanEck Morningstar Wide Moat Value ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
USNZ - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
BGDV - Bahl & Gaynor Dividend ETF
NCPCF - Nickel Creek Platinum Corp.
TWOX - iShares Large Cap Accelerated Outcome ETF
IMSCF - ISHARES VII PLC MSCI JPN
MCOW - Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
ISVUF - ISHARES IV PLC MCSI USA
TOK - iShares MSCI Kokusai ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
APYRF - Allied Properties Real Estate Investment Trust
CLOD - Themes Cloud Computing ETF
IHCNF - ISHARES VII PLC MSCI CAN
EDGE - MRBL Enhanced Equity ETF
AGGZF - Ag Growth International Inc.
IQSHF - ISHARES PLC CP BD INT ETF
HBTC - Fortuna Hedged Bitcoin ETF
EET - ProShares Ultra MSCI Emerging Markets
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
KIGRY - KION GROUP AG Unsponsored ADR
CNAV - Mohr Company Nav ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
IAFNF - iA Financial Corporation Inc.
AAUS - Alpha Architect US Equity ETF
PCRB - Putnam ESG Core Bond ETF
JVTSF - Juventus Football Club S.p.A.
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
MAYZ - TrueShares Structured Outcome (May) ETF
GSPY - Gotham Enhanced 500 ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ASMH - ASML Holding NV ADRhedged
XRLX - FundX Conservative ETF
ARLUF - Aristocrat Leisure Limited
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
AFSC - abrdn Focused U.S. Small Cap Active ETF
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
XDAT - Franklin Exponential Data ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
MMID - MFS Active Mid Cap ETF
TMH - Toyota Motor Corporation ADRhedged
ALIL - Argent Focused Small Cap ETF
NBJP - Neuberger Japan Equity ETF
CMPGF - Compass Group PLC
TSCM - TimesSquare Quality Mid Cap Growth ETF
CLCG - Crossmark Large Cap Growth ETF
ISJPF - ISHARES II PLC JP MORGAN
JETU - MAX Airlines 3X Leveraged ETNs
IFCZF - Intact Financial Corporation
HOMZ - Hoya Capital Housing ETF
SNCAF - Atkinsrealis Group Inc.
FTCE - First Trust New Constructs Core Earnings Leaders ETF
AUGZ - TrueShares Structured Outcome (August) ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
ATDRF - Autotrader Group PLC
JUSA - JPMorgan U.S. Research Enhanced Large Cap ETF
ISDMF - ISHARES II DEV PPTY ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
LEAD - Siren DIVCON Leaders Dividend ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
OCTP - PGIM S&P 500 Buffer 12 ETF - October
ESMV - iShares ESG Optimized MSCI USA Min Vol Factor ETF
CSTWF - CONSTELLATION ACQ CRP WTS
ACGR - American Century Large Cap Growth ETF
SFGRF - Sony Financial Group Inc.
NULC - Nuveen ESG Large-Cap ETF
TFNS - T. Rowe Price Financials ETF
JINFF - China Gold International Resources Corp. Ltd.
BLUC - Bluemonte Large Cap Core ETF
QHDG - Innovator Hedged Nasdaq-100 ETF
LGHT - Langar Global HealthTech ETF
MDEV - First Trust Indxx Medical Devices ETF
NXTI - Simplify Next Intangible Core Index ETF
BFLBY - Bilfinger SE Unsponsored ADR
SEMG - Suncoast Select Growth ETF
SOLC - Canary Marinade Solana ETF
AOTS - AOT Software Platform ETF
BAMG - Brookstone Growth Stock ETF
SVAUF - StorageVault Canada Inc.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
VRGFF - VANGUARD FUNDS UST ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
GSISF - Genesis Minerals Limited
BNCDY - Banca Mediolanum SpA Unsponsored ADR
NXGPY - Next plc Unsponsored ADR
PGRO - Putnam Focused Large Cap Growth ETF
IPOAF - Industrias Penoles SAB de CV
LGRO - Level Four Large Cap Growth Active ETF
ELEEF - Element Fleet Management Corporation
ISDDF - ISHARES IV PLC ST HY ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
FRDU - Direxion Daily F Bull 2X ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
LFEQ - VanEck Long/Flat Trend ETF
TGRW - T. Rowe Price Growth Stock ETF
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
KAJMY - Kajima Corporation Unsponsored ADR
DRUP - GraniteShares Nasdaq Select Disruptors ETF
DIVE - Dana Concentrated Dividend ETF
Symbols Only...
International...
