Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISVBF - ISHARES IV PLC CHINA ETF
IMSEF - ISHARES II PLC MSCI ETF
ISRZF - ISHARES II PLC ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
VGFPF - VANGUARD FNDS S&P ETF
IHREF - iShares III Plc Accumulation Shares
ISRUF - ISHARES V PLC EX TRDED FD
CTIF - Castellan Targeted Income ETF
AGGZF - Ag Growth International Inc.
VFEAF - VANGUARD FUNDS EM MK ETF
ARMH - Arm Holdings PLC ADRhedged
CPTFF - XTRACKERS IE PLC ETF
STHH - STMicroelectronics NV ADRhedged
APYRF - Allied Properties Real Estate Investment Trust
IVVPF - ISHARES VII PLC ETF IEON
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
SUMCF - SUMCO Corporation
IZIZF - ISHARES III PLC ACCUM
XLYI - The Consumer Discretionary Select Sector SPDR Premium Income Fund
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
ISHOF - ISHARES III PLC SHS
GTOC - Invesco Core Fixed Income ETF
IRRRF - ISHARES III PLC CORE ETF
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
SNCAF - Atkinsrealis Group Inc.
CVOSF - Coveo Solutions, Inc.
ISVYF - ISHARES VII PLC EMU ETF
CLNXF - Cellnex Telecom S.A.
BOEUF - BONESUPPORT HOLDING AB
ATDRF - Auto Trader Group PLC
REMYF - Remy Cointreau SA
CPLCF - ISHARES MSCI USA S/C UCIT
XMTIF - iShares Vii Plc Exchange Trade
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
PSL - Invesco DWA Consumer Staples Momentum ETF
NBDS - Neuberger Berman Disrupters ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
WEDXF - Westaim Corporation
CARK - CastleArk Large Growth ETF
MLFNF - Maple Leaf Foods Inc.
SSEEF - SSGA SPDR ETFS EUR I PLC
BTRN - Global X Bitcoin Trend Strategy ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
MTRA - Invesco International Growth Focus ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
ISUPF - ISHARES II FTSE US PR ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CPXWF - Capital Power Corporation
BOWFF - Boardwalk Real Estate Investment Trust
ELIS - Direxion Daily LLY Bear 1X Shares
SCOW - Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
VNGLF - VANGUARD FNDS PLC EUR ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
HBTC - Fortuna Hedged Bitcoin Fund
CSXXY - CAR Group Limited Unsponsored ADR
IFLO - VictoryShares International Free Cash Flow ETF
TRRVF - TerraVest Industries, Inc.
GXDW - Global X Dorsey Wright Thematic ETF
SSDRF - SSGA SPDR ETFS EUROPE I
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
SCDV - Bahl & Gaynor Small Cap Dividend ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
HLNFF - High Liner Foods Incorporated
BREUF - Bridgemarq Real Estate Services, Inc.
NPIFF - Northland Power Inc.
SEMHF - Siemens Healthineers AG
CMPGF - Compass Group PLC
PRLPF - Propel Holdings, Inc.
XTMWF - XTRACKERS MSCI WRLD EX
PPIE - Putnam PanAgora ESG International Equity ETF
ARLUF - Aristocrat Leisure Limited
DIVL - Madison Dividend Value ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
HMNTY - Hemnet Group AB Unsponsored ADR
OOSB - One One S&P 500 and Bitcoin ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
ISAPF - ISHARES PLC AC PTG ETF
EMLAF - Empire Co Ltd Class A
OOQB - One One Nasdaq-100 and Bitcoin ETF
ISVTF - ISHARES IV PLC USA ETF
CARU - MAX Auto Industry 3x Leveraged ETN
ZIPP - STKd 100% UBER & 100% TSLA ETF
NDCVF - Nordic Semiconductor ASA
PMCUF - Pro Medicus, Ltd.
BUYZ - Franklin Disruptive Commerce ETF
BPI - Grayscale Bitcoin Premium Income ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
DVDCF - Davide Campari-Milano N.V.
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
APED - STKd 100% MSTR & 100% COIN ETF
BRCNF - Burcon NutraScience Corporation
BAGY - Amplify Bitcoin Max Income Covered Call ETF
DUKX - Ocean Park International ETF
ASLV - Allspring Special Large Value ETF
TYNPF - Nippon Sanso Holdings Corporation
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
PVEX - TrueShares ConVex Protect ETF
RAMPF - Polaris Renewable Energy Inc.
FITE - State Street SPDR S&P Kensho Future Security ETF
MUSQ - MUSQ Global Music Industry Index ETF
DEFI - Hashdex Bitcoin ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
VICE - AdvisorShares Vice ETF
BIRDF - Bird Construction Inc.
ISVVF - ISHARES V PLC MSCI ACWI
THNPY - Technip Energies NV Sponsored ADR
MSTP - GraniteShares 2x Long MSTR Daily ETF
TRFM - AAM Transformers ETF
FQVTY - Fevertree Drinks PLC Unsponsored ADR
BNPQF - BNP Paribas S.A. Class A
NXTI - Simplify Next Intangible Core Index ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
DVDN - Kingsbarn Dividend Opportunity ETF
BPAY - iShares FinTech Active ETF
HRUFF - H&R Real Estate Investment Trust
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
CGRO - CoreValues Alpha Greater China Growth ETF
SPAM - Themes Cybersecurity ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
SFTBF - SoftBank Group Corp.
SONVF - Sonova Holding AG
MMLG - First Trust Multi-Manager Large Growth ETF
NPSNY - Naspers Limited Sponsored ADR Class N
NCPCF - Nickel Creek Platinum Corp.
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
PFUT - Putnam Sustainable Future ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
RBLD - First Trust Alerian US NextGen Infrastructure ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
IEDI - iShares U.S. Consumer Focused ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
BTFX - CoinShares Bitcoin Leverage ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
TMVWY - TeamViewer SE Unsponsored ADR
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
EATZ - AdvisorShares Restaurant ETF
NSHRF - Northern Shield Resources Inc.
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
BOEG - Leverage Shares 2X Long BA Daily ETF
BOBP - CORE16 Best of Breed Premier Index ETF
WTRE - WisdomTree New Economy Real Estate Fund
VARRY - Var Energi ASA Unsponsored ADR
TLCI - Touchstone International Equity ETF
RUSMF - Russel Metals Inc.
DESK - VanEck Office and Commercial REIT ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
FCTR - First Trust Lunt U.S. Factor Rotation ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
FSGS - First Trust SMID Growth Strength ETF
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
LLYZ - Defiance Daily Target 2X Short LLY ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
SXQG - ETC 6 Meridian Quality Growth ETF
DADS - Digital Asset Debt Strategy ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
BGRO - iShares Large Cap Growth Active ETF
ETEC - iShares Breakthrough Environmental Solutions ETF
JHAC - John Hancock Fundamental All Cap Core ETF
DTEGF - Deutsche Telekom AG
XLBI - The Materials Select Sector SPDR Premium Income Fund
FDND - FT Vest Dow Jones Internet & Target Income ETF
SMCC - Defiance Leveraged Long + Income SMCI ETF
EZPZ - Franklin Crypto Index ETF
ASCE - Allspring SMID Core ETF
ASGTF - Altus Group Limited
FQVTF - Fevertree Drinks PLC
QNXT - iShares Nasdaq-100 ex Top 30 ETF
TFNS - T. Rowe Price Financials ETF
ISMCF - ISHARES MSCI US UCITS ETF
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
ASMVY - ASMPT Limited Unsponsored ADR
EVKIY - Evonik Industries AG Unsponsored ADR
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
CNAV - Mohr Company Nav ETF
MDPL - Monarch Dividend Plus Index ETF
EPMLF - Empire Metals Limited
PSWD - Xtrackers Cybersecurity Select Equity ETF
QQJG - Invesco Exchange-Traded Fund Trust II
TMRAF - TOMRA Systems ASA
TEKY - Lazard Next Gen Technologies ETF
PABD - iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF
FLSA - Franklin FTSE Saudi Arabia ETF
LMGIF - Lumine Group Inc.
MNRS - Grayscale Bitcoin Miners ETF
MGDDF - Cie Generale des Etablissements Michelin SA
BTF - CoinShares Bitcoin and Ether ETF
QNTQY - QinetiQ Group plc Unsponsored ADR
DYNDF - Dye & Durham Ltd.
XLRI - The Real Estate Select Sector SPDR Premium Income Fund
FCUS - Pinnacle Focused Opportunities ETF
MSTQ - LHA Market State Tactical Q ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
XPND - First Trust Expanded Technology ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
FXL - First Trust Technology AlphaDEX
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
EET - ProShares Ultra MSCI Emerging Markets
EWQQF - INVESCO MARKETS III ETF
GFLW - VictoryShares Free Cash Flow Growth ETF
BICEY - Societe BIC SA Unsponsored ADR
Symbols Only...
International...
