Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
CONX - Direxion Daily COIN Bull 2X ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
PWQQF - INVESCO MKTS III PLC ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
NBDS - Neuberger Disrupters ETF
LMTS - Direxion Daily LMT Bear 1X ETF
BDGIF - Badger Infrastructure Solutions Ltd
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BTRN - Global X Bitcoin Trend Strategy ETF
CLOD - Themes Cloud Computing ETF
RND - First Trust Bloomberg R&D Leaders ETF
BLKXF - ISHARES IV PLC MSC US ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
LRND - NYLI U.S. Large Cap R&D Leaders ETF
HBTC - Fortuna Hedged Bitcoin ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
ASGTF - Altus Group Limited
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
DRAY - YieldMax DKNG Option Income Strategy ETF
CMPGF - Compass Group PLC
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
CSXXY - CAR Group Limited Unsponsored ADR
ICRC - Bitwise CRCL Option Income Strategy ETF
IFCZF - Intact Financial Corporation
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
ISUUF - ISHARES IV PLC ULSHT ETF
JULZ - TrueShares Structured Outcome (July) ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
TOGA - Managed Portfolio Series Tremblant Global ETF
ATDRF - Autotrader Group PLC
MSTQ - LHA Market State Tactical Q ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
PCLG - Polen Focus Growth ETF
BUYZ - Franklin Disruptive Commerce ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
ISBNF - ISHARES V PLC DEC 30 ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
MMLG - First Trust Multi-Manager Large Growth ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
WUGI - AXS Esoterica NextG Economy ETF
HOII - REX HOOD Growth & Income ETF
NXTI - Simplify Next Intangible Core Index ETF
OOSB - One One S&P 500 and Bitcoin ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
TEKY - Lazard Next Gen Technologies ETF
PMCUF - Pro Medicus, Ltd.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
IWFG - NYLI Winslow Focused Large Cap Growth ETF
XNAQF - XTRACKERS IE 100 1C
KCAI - KraneShares China Alpha Index ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
ISVAF - ISHARES VII NASDAQ 100
ESK - REX-Osprey ETH + Staking ETF
BNGE - First Trust Exchange-Traded Fund VI
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
SFTBF - SoftBank Group Corp.
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
MUSQ - MUSQ Global Music Industry Index ETF
SYAXF - Elevra Lithium Limited
SEMG - Suncoast Select Growth ETF
UBEW - Roundhill UBER WeeklyPay ETF
AMADF - Amadeus IT Group SA Class A
CVOSF - Coveo Solutions, Inc.
BASG - Brown Advisory Sustainable Growth ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
BPI - Grayscale Bitcoin Premium Income ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
LGRO - Level Four Large Cap Growth Active ETF
ISSZF - ISHARES V PLC S&P UTL ETF
INVN - Alger Russell Innovation ETF
XTR - Global X S&P 500 Tail Risk ETF
AOTG - AOT Growth and Innovation ETF
CLIX - ProShares Long Online/Short Stores ETF
CBTTF - Cathedra Bitcoin Inc
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
RCRRF - Recruit Holdings Co., Ltd.
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
TGRW - T. Rowe Price Growth Stock ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
DUNK - Dana Unconstrained Equity ETF
YBMN - Defiance BMNR Option Income ETF
PLDR - Putnam Sustainable Leaders ETF
SPAM - Themes Cybersecurity ETF
GWLIF - Great-West Lifeco Inc.
MDCKF - CHAPTERS Group AG
DEFI - Hashdex Bitcoin ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
RVER - Trenchless Fund ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
XFLX - FundX Flexible ETF
WZRD - Opportunistic Trader ETF
SXQG - ETC 6 Meridian Quality Growth ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
OCG - Oriental Culture Holding Ltd
DKUP - T-REX 2X Long DKNG Daily Target ETF
NERD - Roundhill Video Games ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
JVTSF - Juventus Football Club S.p.A.
ARLUF - Aristocrat Leisure Limited
PNQI - Invesco Nasdaq Internet ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
SPOG - Leverage Shares 2X Long SPOT Daily ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
PFUT - Putnam Sustainable Future ETF
PJFG - PGIM Jennison Focused Growth ETF
TRIO - MC Trio Equity Buffered ETF
IIQPF - ISHARES IV PLC EDGE MSCI
LRGG - Nomura Focused Large Growth ETF
XPND - First Trust Expanded Technology ETF
CLCG - Crossmark Large Cap Growth ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
ESLG - Eventide Large Cap Growth ETF
ITOCF - Itochu Corporation
BOED - Direxion Daily BA Bear 1X Shares
TXBC - 21Shares FTSE Crypto 10 ex-BTC Index ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
NUGO - NuShares ETF Trust
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
AUGZ - TrueShares Structured Outcome (August) ETF
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
BPAY - iShares FinTech Active ETF
FGSI - FT Vest Growth Strength & Target Income ETF
LDNXF - London Stock Exchange Group plc
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
XSW - State Street SPDR S&P Software & Services ETF
TSOL - 21Shares Solana ETF
TTOP - 21Shares FTSE Crypto 10 Index ETF
BAMG - Brookstone Growth Stock ETF
BTF - CoinShares Bitcoin and Ether ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
TSYHF - TravelSky Technology Ltd. Class H
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
XFABF - X-FAB Silicon Foundries SE
BKNU - T-REX 2X Long BKNG Daily Target ETF
PGRO - Putnam Focused Large Cap Growth ETF
STSM - Defiance Daily Target 2X Short TSM ETF
ISVBF - ISHARES IV PLC CHINA ETF
NULC - Nuveen ESG Large-Cap ETF
BLKLF - Blackline Safety Corp.
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
MSFW - Roundhill MSFT WeeklyPay ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
TGONF - Tetragon Financial Group Limited
ETTY - Amplify Ethereum 3% Monthly Option Income ETF
HMNTY - Hemnet Group AB Unsponsored ADR
BLSX - Tradr 2X Long BLSH Daily ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
SNEJF - Sony Group Corporation
CAML - Professionally Managed Portfolios Congress Large Cap Growth ETF
PLTA - ProShares Ultra PLTR
BLSG - Leverage Shares 2X Long BLSH Daily ETF
FMED - Fidelity Disruptive Medicine ETF
GGME - Invesco Next Gen Media and Gaming ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
MARZ - TrueShares Structured Outcome (March) ETF
JXX - Janus Henderson Transformational Growth ETF
BITK - Tuttle Capital Bitcoin 0DTE Covered Call ETF
CCCXU - Churchill Capital Corp X - Unit
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
LGHT - Langar Global HealthTech ETF
FEBZ - TrueShares Structured Outcome (February) ETF
GAMR - Wedbush ETFMG Video Game Tech ETF
DVDN - Kingsbarn Dividend Opportunity ETF
MYY - ProShares Short MidCap400
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
BCHP - Principal Focused Blue Chip ETF
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
CGGG - Capital Group U.S. Large Growth ETF
BCCC - Global X Bitcoin Covered Call ETF
EWQQF - INVESCO MARKETS III ETF
TLPFF - Teleperformance SE
RILA - Indexperts Gorilla Aggressive Growth ETF
SHCMF - Search Minerals Inc.
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
SDMHF - Sartorius Stedim Biotech SA
TSLI - ProShares Ultra TSLA
FBYY - GraniteShares YieldBOOST META ETF
EZPZ - Franklin Crypto Index ETF
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
TOITF - Topicus.com, Inc.
NITE - The Nightview Fund NITE
ABIG - Argent Large Cap ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
BFOC - FT Vest Bitcoin Strategy Floor15 ETF - October
USCA - Xtrackers MSCI USA Climate Action Equity ETF
SZK - ProShares UltraShort Consumer Goods
DTEC - ALPS Disruptive Technologies ETF
LSGR - Natixis Loomis Sayles Focused Growth ETF
IBUY - Amplify Online Retail ETF
SFYF - SoFi Social 50 ETF
EHY - Amplify Ethereum Max Income Covered Call ETF
MEQYF - Mainstreet Equity Corp.
XRLX - FundX Conservative ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
DGIPF - DigiPlus Interactive Corp
ACGR - American Century Large Cap Growth ETF
PLTI - REX PLTR Growth & Income ETF
SEMHF - Siemens Healthineers AG
DMXCF - District Metals Corp.
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
KIGRY - KION GROUP AG Unsponsored ADR
RGYY - GraniteShares YieldBoost RGTI ETF
HIYY - YieldMax HIMS Option Income Strategy ETF
AZYY - GraniteShares YieldBoost AMZN ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
Symbols Only...
International...
