Stock Screener: Stocks - 50 Day Losers by Volatility

Description

This list shows which stocks have moved down the most over the last 50 trading days.  Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases.  This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.

The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility.  The highest value is shown at the top of the list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Change from 50 Day SMA
Max Change from 50 Day SMA

Stocks

SPLP - Steel Partners Holdings LP LTD PARTNERSHIP UNIT
ZWZZT - NASDAQ TEST STOCK
TLPFF - TELEPERFORMANCE ORD
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
ELCPF - EDP ENERGIAS DE PORTUGAL
GIA - GigCapital 5, Inc.
AIXXF - AIXTRON SE NAMEN AKT
BBRYF - BURBERRY GROUP PLC
IYT - iShares U.S. Transportation ETF
JARLF - JARDINE MATHESON HLDG ORD
BRAZ - Global X Funds Global X Brazil Active ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
ADOC - Edoc Acquisition Corp. - Class A Ordinary Share
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CNDB - Concord Acquisition Corp III Class A
CLNXF - Cellnex Telecom SA
ZVZZT - NASDAQ TEST STOCK
UBSFF - UBISOFT ENTMT INC
DPSTF - DEUTSCHE POST AG
SNEJF - SONY CORP ORD
CTTAF - CONTL AG ORD
SEPJF - SPECTRIS PLC
IFNNF - INFINEON TECHS AG
ARIZ - Arisz Acquisition Corp.
RTPPF - RIO TINTO PLC ORD
UPMKF - UPM KYMMENE CORP
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
STOHF - EQUINOR ASA
ITJTY - INTRUM AB UNSP/ADR
APYRF - ALLIED PPTYS RE INV TR UT
NRSDY - NORDIC SEMICONDCTOR U/ADR
SVNLF - SVENSKA HANDELSBANKEN NEW
IGV - iShares Expanded Tech-Software Sector ETF
RYLPF - ROYAL PHILLIPS NV ORD
CFWFF - CALFRAC WELL SVCS
VTSCY - VITESCO TECH GRP SP/ADR
RYSE - Vest 10 Year Interest Rate Hedge ETF
MYY - ProShares Short MidCap400
BOSSY - HUGO BOSS AG S/ADR
NIABY - NIBE INDUSTRIER AB U/ADR
HRNNF - Hydro One Ltd
RBGPF - RECKITT BENCKISER GRP ORD
DVDCF - DAVIDE CAMPARI MILANO N V
EDRVF - EDP RENOVAIS SA ORD
SOF - Amplify ETF Trust Amplify Samsung SOFR ETF
STMEF - STMICROELECTRONICS
CHKGF - CK ASSET HLDGS LTD
GBRRF - GABRIEL RES LTD
AMKBF - A.P MOELLER-MAERSK A/S B
YKLTY - YAKULT HONSHA CO LTD ADR
UNCHF - UNI CHARM CORP
BESIY - BE SMCNDCTR INDUS S/ADR
DRUNF - Dream Unlimited
SHTLF - SOUTH32 LTD ORD
ZXZZT - NASDAQ TEST STOCK
LBBB - Lakeshore Acquisition II Corp. - Ordinary Shares
KLYCY - KUNLUN ENERGY CO UNSP/ADR
HZMMF - HORIZONTE MINERALS PLC
HLFFF - HELLOFRESH SE ORD
DHCA - DHC Acquisition Corp. - Class A ordinary share
FXF - Invesco CurrencyShares Swiss Franc Trust
NVSEF - NOVARTIS AG BASEL AKT
SKHCF - SONIC HEALTHCARE LTD
COO - The Cooper Companies, Inc.
GIKLY - GRIFOLS SA S/ADR
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
NDCVF - NORDIC SEMICONDUCTOR ORD
AMPD - Return Stacked Bonds & Managed Futures ETF CNIC ICE U.S. Carbon Neutral Power Futures Index ETF
AAPX - T-Rex 2X Long Apple Daily Target ETF
SWDBF - SWEDBANK AB ORD
GMVHF - ENTAIN PLC
ESAC - ESGEN Acquisition Corporation
UTRE - US Treasury 3 Year Note ETF
SETH - ProShares Trust ProShares Short Ether Strategy ETF
DASTF - DASSAULT SYSTEMS
FLTN - Rareview Inflation/Deflation ETF
SDXAY - SODEXO S/ADR
SOUTF - SOUTHERN ENERGY CORP
OROVY - ORIENT OVERSEAS INR U/ADR
JCYGY - JARDINE CYCL&CARRGE U/ADR
NGRRF - NAGARRO SE
EAC - Edify Acquisition Corp. - Class A
MLFNF - MAPLE LEAF FOODS INC
RAMPF - POLARIS INFRA INC
SONVY - SONOVA HLDNG AG UNSP/ADR
RNWEY - REC SLCN ASA UNSP/ADR
OSWWF - ONESPAWORLD WTS 2024
TYEKF - THYSSEN KRUPP AG DORF
ZSHGY - ZHONGSHENG GP HL UNSP/ADR
KIROY - KUMBA IRON ORE LTD S/ADR
NM-H - Navios Maritime Holdings Inc. Sponsored ADR Representing 1/100th Perp. Preferred Series H%
CTEX - ProShares S&P Kensho Cleantech ETF
AAPB - GraniteShares 2x Long AAPL Daily ETF
SEF - ProShares Short Financials
PUKPF - PRUDENTIAL PLC ORD
AGRPY - ABSA GROUP LTD S/ADR
SKF - ProShares UltraShort Financials
LIAN - LianBio
CLCGY - CLICKS GROUP LTD S/ADR
SDP - ProShares UltraShort Utilities
MMTLF - MADISON METALS INC
ATUUF - TENAZ ENERGY CORP
LTHCF - LITHIUM IONIC CORP
CCOEY - CAPCOM CO LTD UNSP/ADR
SJIM - Inverse Cramer Tracker ETF
HKXCF - HONG KONG EXCH & CLEARING
WLWHY - WOOLWORTHS HLDGS S/ADR
TLPFY - TELEPERFORMANCE UNSP/ADR
GLL - ProShares UltraShort Gold
TSLP - Kurv Yield Premium Strategy Tesla (TSLA) ETF
CHB - Global X China Biotech Innovation ETF
ALVOF - ALVOPETRO ENERGY LTD ORD
LKREF - LINK RL EST INVT TR UTS
HELFY - HELLOFRESH SE UNSP/ADR
NRGD - MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN
GGDVY - GUANGDONG INV UNSP/ADR
ZHEXF - ZHEJIANG EXPRESSWAY H
ESALF - EISAI CO LTD
NNUP - NOCOPI TECHS INC
ROYMY - INTERNATIONAL DIST U/ADR
CIAFF - CHAMPION IRON LTD
ITTOY - ITOCHU TECHN SCI UNSP/ADR
TPTA - Terra Property Trust, Inc. 6.00% Notes due 2026
CDNAF - CANADIAN TIRE LTD A
EUM - ProShares Short MSCI Emerging Markets
BVFL - BV Financial, Inc.
HRGLF - HARGREAVES LANSDOWN ORD
PKIUF - PARKLAND CORP
CHRYY - CHORUS LIMITED S/ADR
TWMIF - TIDEWATER MIDSTRM & INFRA
KHNGY - KUEHNE&NAGEL INT UNSP/ADR
EFZ - ProShares Short MSCI EAFE
ECNCF - ECN CAPITAL CORP ORD
SMDD - UltraPro Short MidCap400
TECFF - TECO 2030 ASA
WUXAY - WUXI APPTEC CO UNSP/ADR
MPZZF - MPC CONTAINER SHIPS AS
ELEEF - Element Financial
JRONY - JERONIMO MARTINS UNSP/ADR
SRGHY - SHOPRITE HLDGS LTD S/ADR
NVDD - Direxion Daily NVDA Bear 1X Shares
CDPYF - CANADIAN APT PRP R/E I/T
AMKAF - A.P MOELLER-MAERSK A/S A
CWYUF - SMARTCENTRES REAL TR UT
YLLXF - YELLOW CAKE PLC
FDVA - FREEDOM FINL HLDGS INC
EEV - ProShares UltraShort MSCI Emerging Markets
SQNS - Sequans Communications S.A. American Depositary Shares
RADLY - RAIA DROGASIL SA SPNS/ADR
MFGCF - MAYFAIR GOLD CORP
OCTD - Innovator Premium Income 10 Barrier ETF - October
BNCC - BNCCORP INC
EWV - ProShares UltraShort MSCI Japan
GGLS - Direxion Daily GOOGL Bear 1X Shares
ANCTF - ALIMENTATION COUCHE-TARD
PIFYF - PINE CLIFF ENERGY LTD
APRD - Innovator Premium Income 10 Barrier ETF - April
MCCRF - MCCOY GLOBAL INC ORD
ROHCY - ROHM CO LTD UNSP/ADR
NHPEF - NEW HOPE CORP LTD ORD
KXSCF - KINAXIS INC ORD
EFU - ProShares UltraShort MSCI EAFE
DGZ - DB Gold Short ETN due February 15, 2038
DREUF - Dream Industry REIT
UBR - ProShares Ultra MSCI Brazil Capped
YXI - ProShares Short FTSE China 50
TIGCF - TRIUMPH GOLD CORP
DUG - ProShares UltraShort Energy
DNOPY - DINO POLSKA SA UNSP/ADR
PIFI - ClearShares Piton Intermediate Fixed income ETF
EQLS - Simplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
PUMXF - PUMA EXPLORATION INC
FXP - ProShares Ultrashort FTSE China 50
GPDNF - GROUPE DANONE
ALPMF - ASTELLAS PHARMA INC
ERSX - ERShares NextGen Entrepreneurs ETF
SVNLY - SVENSKA HANDELSBK UNS/ADR
EEMD - AAM S&P Emerging Markets High Dividend Value ETF
OCDGF - OCADO GROUP PLC
ASCA - A SPAC I Acquisition Corp. - Class A Ordinary Share
XDAT - Franklin Exponential Data ETF
CBCYB - CENTRAL BANCO B NON VTG
XTL - SPDR S&P Telecom ETF
GMVHY - ENTAIN PLC UNSP/ADR
SUOPY - SUMCO CORP ADR
EPV - ProShares UltraShort FTSE Europe ETF
PWRLF - POWR LITHIUM CORP
GWLLY - GREAT WALL MOTOR CO ADR
CRDT - Simplify Exchange Traded Funds Simplify Opportunistic Income ETF
SAPIF - SAPUTO INC
OILD - MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
LGVC - LAMF Global Ventures Corp. I - Class A Ordinary Shares
BRKCF - BARKSDALE RES CORP
LLESY - LENDLEASE CORP LTD S/ADR
BUDFF - ANHEUSER BUSCH INBEV ORD
LMRXF - LARAMIDE RESOURCE LTD
CPXGF - CINEPLEX INC
PCCWY - PCCW LTD S/ADR
ZIVB - -1x Short VIX Mid-Term Futures Strategy ETF
SLFPY - ABRDN PLC UNSP ADR
MSLOY - MITSUI O.S.K. LINES U/ADR
CHEA - Chenghe Acquisition Co.
STSBF - SOUTH STAR BTTEY METALS
SMSMY - SIMS LTD SP/ADR
GASNY - NATURGY ENERGY GRP U/ADR
RBCP - RBC Bearings Incorporated
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
CLVT-A - Clarivate Plc 5.25% Series A Mandatory Convertible Preferred Shares
RXD - ProShares UltraShort Health Care
YCL - ProShares Ultra Yen
SVNDY - SEVEN & I HLDGS UNSP/ADR
FKYS - First Keystone Corp
LXEH - Lixiang Education Holding Co., Ltd. - American Depositary Shares
SMN - ProShares UltraShort Materials
ISENF - ISOENERGY LTD ORD
SWDBY - SWEDBANK AB S/ADR
APAJF - APA GROUP STAPLED SEC
FETM - Fentura Financial inc

Symbols Only...

International...

trade ideas logo
Copyright 2024 Trade Ideas, LLC.