Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OBYCF - Obayashi Corporation
TMNS - T. Rowe Price Short Municipal Income ETF
ISGPF - ISHARES V PLC GOLD PROD
PHYMF - ISHARES PHYCL MTLS ETF 25
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
ISSZF - ISHARES V PLC S&P UTL ETF
VRGFF - VANGUARD FUNDS UST ETF
GTOC - Invesco Core Fixed Income ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
SWDBF - Swedbank AB Class A
ISZXF - ISHARES VII PLC 3-7 TR BD
STLJF - Stella-Jones Inc.
PALD - Direxion Daily PANW Bear 1X ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
DQJCF - Pan Pacific International Holdings Corporation
ISHFF - ISHARES IV PLC ETF USD
TSPCF - CLEANAWAY WASTE MGMT LTD
NSKFF - Kongsberg Gruppen ASA
ISBNF - ISHARES V PLC DEC 30 ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
MULT - Franklin Multisector Income ETF
SNNRF - Sunrise Communications AG Class A
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
AGFMF - AGF Management Limited Class B
CGNMF - CGN Mining Co. Ltd.
TCLAF - Transcontinental Inc. Class A
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
SVNLF - Svenska Handelsbanken AB Class A
EMLAF - Empire Co Ltd Class A
USVN - US Treasury 7 Year Note ETF
VGRSF - VANGUARD FUNDS ETF GLBL
CSCS - Direxion Daily CSCO Bear 1X ETF
ISVFF - ISHARES V PLC S&P 500
MVAL - VanEck Morningstar Wide Moat Value ETF
GDQMF - Goldquest Mining Corp.
NBPVF - NB PRIVATE EQUITY PRTNRS
RHUHF - Richelieu Hardware Ltd
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
ISHBF - ISHARES IV PLC ST ETF
SVAUF - StorageVault Canada Inc.
PCRB - Putnam ESG Core Bond ETF
KTYCF - Kits Eyecare Ltd.
TMH - Toyota Motor Corporation ADRhedged
JVTSF - Juventus Football Club S.p.A.
BCKIF - Babcock International Group PLC
DNNG - Leverage Shares 2x Long DNN Daily ETF
ISVBF - ISHARES IV PLC CHINA ETF
TISCY - Taisei Corporation Unsponsored ADR
NXGPY - Next plc Unsponsored ADR
SNCAF - Atkinsrealis Group Inc.
LGHT - Langar Global HealthTech ETF
ELEEF - Element Fleet Management Corporation
MEQYF - Mainstreet Equity Corp.
KAJMY - Kajima Corporation Unsponsored ADR
CDNAF - Canadian Tire Corporation, Limited Class A
AETHF - Aether Global Innovations Corp.
BFLBY - Bilfinger SE Unsponsored ADR
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
NEMKY - Nemetschek SE Unsponsored ADR
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
SFGRF - Sony Financial Group Inc.
CRUCF - Colibri Resource Corporation
CDBMF - Cordoba Minerals Corp.
MYCM - State Street My2033 Corporate Bond ETF
BEEZ - Honeytree U.S. Equity ETF
UJB - ProShares Ultra High Yield ETF
QNTPF - XtalPi Holdings Limited
BLTD - Bluemonte Long Term Bond ETF
QQDN - ProShares UltraShort QQQ Mega
BOWFF - Boardwalk Real Estate Investment Trust
MDEV - First Trust Indxx Medical Devices ETF
UZAPF - Flughafen Zurich AG
NNWWF - North West Company Inc.
MYCO - State Street My2035 Corporate Bond ETF
ASGTF - Altus Group Limited
SEMHF - Siemens Healthineers AG
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
CBUMF - China National Building Material Co. Ltd. Class H
CZMWF - Carl Zeiss Meditec AG
OAKG - Oakmark Global Large Cap ETF
MMID - MFS Active Mid Cap ETF
TABD - Transamerica Bond Active ETF
REW - ProShares UltraShort Technology
TAXT - Northern Trust Tax-Exempt Bond ETF
MYCL - State Street My2032 Corporate Bond ETF
IMPUF - Impala Platinum Holdings Limited
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
PREIF - Precipitate Gold Corp.
DTEGF - Deutsche Telekom AG
UTRE - US Treasury 3 Year Note ETF
ACOPF - a2 Milk Company Limited
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
WZRD - Opportunistic Trader ETF
CARU - MAX Auto Industry 3x Leveraged ETN
UFIV - US Treasury 5 Year Note ETF
SPTB - State Street SPDR Portfolio Treasury ETF
UTWY - US Treasury 20 Year Bond ETF
SSEBF - Silver Spruce Resources Inc.
NCPCF - Nickel Creek Platinum Corp.
CRRSF - Cirrus Aircraft Limited
HKHHF - Heineken Holding N.V.
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
WEGYF - Westbridge Renewable Energy Corp
UBR - ProShares Ultra MSCI Brazil Capped
SHERF - Sherritt International Corporation
ZNZNF - Zinzino AB Class B
IBGB - iShares iBonds Dec 2045 Term Treasury ETF
CTYMF - Catalyst Metals Limited
GMEY - YieldMax GME Option Income Strategy ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
NSCI - Nuveen Securitized Income ETF
AGRPY - Absa Group Limited Sponsored ADR
TRRSF - Trisura Group Ltd.
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
BZZUY - Buzzi SpA Unsponsored ADR
BAMXF - Bayerische Motoren Werke AG
PIFI - ClearShares Piton Intermediate Fixed income ETF
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
TGONF - Tetragon Financial Group Limited
MYCN - State Street My2034 Corporate Bond ETF
TSYW - Roundhill Treasury Bond WeeklyPay ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
LEFUF - Leon's Furniture Limited
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
ORLG - Leverage Shares 2X Long ORLY Daily ETF
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
MYCK - State Street My2031 Corporate Bond ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
IPMLF - Imperial Metals Corporation
PAWZ - ProShares Pet Care ETF
CODGF - Compagnie de Saint-Gobain SA
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
POWA - Invesco Bloomberg Pricing Power ETF
INVG - GMO Systematic Investment Grade Credit ETF
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
RIGMF - Ridgestone Mining, Inc.
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
TWODF - Taylor Wimpey plc
BMED - iShares Health Innovation Active ETF
BPZZF - BOSTON PIZZA RTY INCM FD
KPELY - Keppel Ltd. Sponsored ADR
WEGRY - Weir Group PLC Sponsored ADR
JINFF - China Gold International Resources Corp. Ltd.
NUG - Leverage Shares 2X Long NU Daily ETF
NHYB - Nuveen High Yield Corporate Bond ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
AAFRF - Airtel Africa Plc
PUI - Invesco Dorsey Wright Utilities Momentum ETF
MSDD - GraniteShares 2x Short MSTR Daily ETF
XSVN - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
UTHY - US Treasury 30 Year Bond ETF
GIG - GigCapital7 Corp Class A
HRNNF - Hydro One Limited
FXG - First Trust Cons. Staples AlphaDEX
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
RSPD - Invesco S&P 500 Equal Weight Consumer Discretionary ETF
NBGIF - National Bank of Greece S.A.
UPW - ProShares Ultra Utilities
BU - Defiance Daily Target 2X Long BU ETF
JBFCY - Jollibee Foods Corp. Unsponsored ADR
HOMZ - Hoya Capital Housing ETF
WDGF - WisdomTree Global Defense Fund
DGIPF - DigiPlus Interactive Corp
BORUF - Borussia Dortmund GmbH & Co. KGaA
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
SFES - Safeguard Scientifics, Inc.
MUNB - Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
QNTQY - QinetiQ Group plc Unsponsored ADR
HLNFF - High Liner Foods Incorporated
FNMFM - Federal National Mortgage Association Preferred Series E
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
XTRXF - XTRACKERS II GLO ETF 3C
TMRAY - TOMRA Systems ASA Sponsored ADR
APHU - ETF Opportunities Trust
CDIG - City Different Investments Global Equity ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
QCMD - Direxion Daily QCOM Bear 1X ETF
DVDN - Kingsbarn Dividend Opportunity ETF
FQVTF - Fevertree Drinks PLC
IBTP - iShares iBonds Dec 2034 Term Treasury ETF
SAGGF - Sterling Metals Corp.
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
CDUAF - Canadian Utilities Limited Class A
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
CHSN - Chanson International Holding Class A
AFIX - Allspring Broad Market Core Bond ETF
LWSCF - Sienna Senior Living Inc.
PRBZF - Premium Brands Holdings Corporation
XPEG - Leverage Shares 2X Long XPEV Daily ETF
TYA - Simplify Intermediate Term Treasury Futures Strategy ETF
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
BDBT - Bluemonte Core Bond ETF
CLCGY - Clicks Group Limited Sponsored ADR
APAD - A Paradise Acquisition Corp. - Class A Ordinary Shares
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
GDT - WisdomTree Efficient TIPS Plus Gold Fund
CGRO - CoreValues Alpha Greater China Growth ETF
IMBBF - Imperial Brands PLC
CHEOY - Cochlear Limited Unsponsored ADR
Symbols Only...
International...
