Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISVBF - ISHARES IV PLC CHINA ETF
AGGZF - Ag Growth International Inc.
APYRF - Allied Properties Real Estate Investment Trust
REMYF - Remy Cointreau SA
GTOC - Invesco Core Fixed Income ETF
ATDRF - Auto Trader Group PLC
ARMH - Arm Holdings PLC ADRhedged
USE - USCF Energy Commodity Strategy Absolute Return Fund
TSPCF - CLEANAWAY WASTE MGMT LTD
KONMY - KONAMI Group Corporation Unsponsored ADR
ISRZF - ISHARES II PLC ETF
NSKFF - Kongsberg Gruppen ASA
CVOSF - Coveo Solutions, Inc.
ARLUF - Aristocrat Leisure Limited
CMPGF - Compass Group PLC
BOEUF - BONESUPPORT HOLDING AB
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
CLNXF - Cellnex Telecom S.A.
ISUPF - ISHARES II FTSE US PR ETF
BTRN - Global X Bitcoin Trend Strategy ETF
MLFNF - Maple Leaf Foods Inc.
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
SUMCF - SUMCO Corporation
BETE - ProShares Bitcoin & Ether Equal Weight ETF
BRLXF - Boralex Inc. Class A
HBTC - Fortuna Hedged Bitcoin Fund
EMLAF - Empire Co Ltd Class A
SNCAF - Atkinsrealis Group Inc.
BOWFF - Boardwalk Real Estate Investment Trust
SEMHF - Siemens Healthineers AG
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
PMCUF - Pro Medicus, Ltd.
PSL - Invesco DWA Consumer Staples Momentum ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
BREUF - Bridgemarq Real Estate Services, Inc.
CSXXY - CAR Group Limited Unsponsored ADR
SFTBF - SoftBank Group Corp.
FLSA - Franklin FTSE Saudi Arabia ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
BRCNF - Burcon NutraScience Corporation
FFOXF - FireFox Gold Corp.
HMNTY - Hemnet Group AB Unsponsored ADR
NPIFF - Northland Power Inc.
DESK - VanEck Office and Commercial REIT ETF
HLNFF - High Liner Foods Incorporated
TYNPF - Nippon Sanso Holdings Corporation
SCDV - Bahl & Gaynor Small Cap Dividend ETF
BPI - Grayscale Bitcoin Premium Income ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
CPXWF - Capital Power Corporation
APED - STKd 100% MSTR & 100% COIN ETF
WDEDF - WISDOMTREE EUROPE DEFENCE
DEFI - Hashdex Bitcoin ETF
NDCVF - Nordic Semiconductor ASA
OOQB - One One Nasdaq-100 and Bitcoin ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
ISHBF - ISHARES IV PLC ST ETF
ELIS - Direxion Daily LLY Bear 1X Shares
OOSB - One One S&P 500 and Bitcoin ETF
HRUFF - H&R Real Estate Investment Trust
THNPY - Technip Energies NV Sponsored ADR
MGDDF - Cie Generale des Etablissements Michelin SA
AMVMF - AMG Critical Materials N.V.
RSGUF - Rogers Sugar Inc.
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
ESK - REX-Osprey ETH + Staking ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
SKHSF - Sekisui House, Ltd.
MSTP - GraniteShares 2x Long MSTR Daily ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
VICE - AdvisorShares Vice ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
RAMPF - Polaris Renewable Energy Inc.
BOSSY - HUGO BOSS AG Sponsored ADR
SPAM - Themes Cybersecurity ETF
IHSFF - ISHARES II PLC ORD
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
SATO - Invesco Alerian Galaxy Crypto Economy ETF
LPKGF - Lupaka Gold Corp.
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
EVKIY - Evonik Industries AG Unsponsored ADR
BTFX - CoinShares Bitcoin Leverage ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
HKXCF - Hong Kong Exchanges & Clearing Ltd.
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
GMEY - YieldMax GME Option Income Strategy ETF
MUSQ - MUSQ Global Music Industry Index ETF
PUI - Invesco DWA Utilities Momentum ETF
SMCC - Defiance Leveraged Long + Income SMCI ETF
MTYY - GraniteShares YieldBOOST MSTR ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
BLTD - Bluemonte Long Term Bond ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
BRRWU - Columbus Circle Capital Corp I - Units
UBSFF - UBISOFT Entertainment
TRRVF - TerraVest Industries, Inc.
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
BITK - Tuttle Capital IBIT 0DTE Covered Call ETF
WDAF - WisdomTree Asia Defense Fund
TMVWY - TeamViewer SE Unsponsored ADR
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
QNTQY - QinetiQ Group plc Unsponsored ADR
NPSNY - Naspers Limited Sponsored ADR Class N
UPW - ProShares Ultra Utilities
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
MNRS - Grayscale Bitcoin Miners ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
YDKG - Yueda Digital Holding Class A
IMAQ - International Media Acquisition Corp. Class A
GXDW - Global X Dorsey Wright Thematic ETF
CGRO - CoreValues Alpha Greater China Growth ETF
SONVF - Sonova Holding AG
DYNDF - Dye & Durham Ltd.
EZPZ - Franklin Crypto Index ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
JTKWY - Just Eat Takeaway.com N.V. ADS
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
DADS - Digital Asset Debt Strategy ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
EPMLF - Empire Metals Limited
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
BTF - CoinShares Bitcoin and Ether ETF
FDHT - Fidelity Digital Health ETF
LLYZ - Defiance Daily Target 2X Short LLY ETF
JBFCY - Jollibee Foods Corp. Unsponsored ADR
DASTF - Dassault Systemes SE
RBLY - YieldMax RBLX Option Income Strategy ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
AMADF - Amadeus IT Group SA Class A
WTRE - WisdomTree New Economy Real Estate Fund
BCCC - Global X Bitcoin Covered Call ETF
NERD - Roundhill Video Games ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
AZYY - GraniteShares YieldBoost AMZN ETF
QIS - Simplify Multi-QIS Alternative ETF
NFLW - Roundhill NFLX WeeklyPay ETF
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
KBXFF - Kobrea Exploration Corp.
FNCNF - Fincantieri S.p.A.
OTCFF - Ocumetics Technology Corp
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
STLXF - Stellar AfricaGold, Inc.
XLUI - State Street Utilities Select Sector SPDR Premium Income ETF
HAGHY - HENSOLDT AG Unsponsored ADR
URE - ProShares Ultra Real Estate
CTYMF - Catalyst Metals Limited
ACDSF - CapitaLand Ascendas REIT
BIS - ProShares UltraShort Nasdaq Biotechnology
ZMDTF - Zoomd Technologies Ltd.
XLBI - State Street Materials Select Sector SPDR Premium Income ETF
TMRAF - TOMRA Systems ASA
IVRS - iShares Future Metaverse Tech and Communications ETF
HCXLY - Hiscox Ltd Unsponsored ADR
BUYZ - Franklin Disruptive Commerce ETF
WHTCF - WELL Health Technologies Corp.
HIYY - YieldMax HIMS Option Income Strategy ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
BICEY - Societe BIC SA Unsponsored ADR
WTMA - Welsbach Technology Metals Acquisition Corp.
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
NCIQ - Hashdex Nasdaq Crypto Index US ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
KGDEY - Kingdee International Software Group Co., Ltd. Unsponsored ADR
MTLFF - Metallis Resources Inc.
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
QQDN - ProShares UltraShort QQQ Mega
IKTSF - Intertek Group plc
DRUNF - DREAM Unlimited Corp. Class A
MLSPF - Melrose Industries PLC
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
XYZG - Leverage Shares 2X Long XYZ Daily ETF
SBHGF - SBI Holdings Incorporated
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
TKOMF - Tokio Marine Holdings, Inc.
VOYX - Tradr 2X Long VOYG Daily ETF
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
VARRY - Var Energi ASA Unsponsored ADR
MSII - REX MSTR Growth & Income ETF
ETHI - Defiance Leveraged Long Income Ethereum ETF
SBGOF - Standard Bank Group Limited
BCKIF - Babcock International Group PLC
LMTL - Direxion Daily LMT Bull 2X ETF
BTCC - Grayscale Bitcoin Covered Call ETF
CBXY - Calamos Bitcoin 90 Series Structured Alt Protection ETF - July
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
SOUB - Southpoint Bancshares Inc
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
WOLTF - Wolters Kluwer N.V.
NBMFF - NEO Battery Materials Ltd
BIRDF - Bird Construction Inc.
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
EBCOY - Ebara Corp Unsponsored ADR
GHRTF - Greenheart Gold Inc.
IBLC - iShares Blockchain and Tech ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
UTHY - US Treasury 30 Year Bond ETF
COIA - ProShares Ultra COIN
YMMCF - Yukon Metals Corp
BDLNF - Badlands Resources Inc
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
PDDL - GraniteShares 2x Long PDD Daily ETF
DVDN - Kingsbarn Dividend Opportunity ETF
FQVTY - Fevertree Drinks PLC Unsponsored ADR
MSFW - Roundhill MSFT WeeklyPay ETF
CNNEF - CANACOL ENERGY ORD
KBAB - KraneShares 2x Long BABA Daily ETF
BEDZ - AdvisorShares Hotel ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
IMRFF - iMetal Resources Inc.
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
Symbols Only...
International...
