Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
XAIXF - XTRACKERS AI ETF 1C
VFPAF - VANGUARD FNDS PLC JPN ETF
CETFF - CS ETF MSCI ISHARES UCIT
ZWZZT - NASDAQ TEST STOCK NC
PWQQF - INVESCO MKTS III PLC ETF
IHRMF - ISHARES MSCI JPN ORD
XDEVF - XTRACKERS IE WD VL ETF 1C
ISRCF - ISHARES V PLC S&P INFO
IHREF - ISHARES III PLC ACCU SHS
VGDTF - VANGUARD FNDS JPN ETF
IVVPF - ISHARES VII PLC ETF IEON
IRRRF - ISHARES III PLC CORE ETF
VGFPF - VANGUARD FNDS S&P ETF
ISRVF - ISHARES V PLC HFG ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
IZIZF - ISHARES III PLC ACCUM
FSRCY - First Resources Ltd. (Singapore) Unsponsored ADR
XNAQF - XTRACKERS IE 100 1C
ISAPF - ISHARES PLC AC PTG ETF
IMSEF - ISHARES II PLC MSCI ETF
BLKXF - ISHARES IV PLC MSC US ETF
IHSZF - ISHARES MSCI LTAM UCIT
VFAWF - VANGUARD FNDS WRLD ETF
CYAN - Cyanotech Corporation
NVIB - Direxion Shares ETF Trust
ISMVF - ISHARES IV PLC WVF UCITS
WTTHF - SSGA SPDR ETFS EU II TECH
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
VFEAF - VANGUARD FUNDS EM MK ETF
ASMXF - ASM International N.V.
IMSXF - ISHARES V PLC MSCI ETF
EWQQF - INVESCO MARKETS III ETF
BVRXF - BELLAVISTA RES LTD
TPLX - Corgi ACLS 2x Daily ETF
AGRW - Allspring LT Large Growth ETF
SEURF - SSGA SPDR ETFS EU 500
ISRHF - ISHARES V PLC S&P ENERGY
TPFG - Timothy Plan Free Cash Flow Growth ETF
ISGPF - ISHARES V PLC GOLD PROD
PHYMF - ISHARES PHYCL MTLS ETF 25
SYAXF - Elevra Lithium Limited
KCAI - KraneShares China Alpha Index ETF
SMTOF - Sumitomo Electric Industries, Ltd.
BDGIF - Badger Infrastructure Solutions Ltd
AVLNF - Avalon Advanced Materials Inc.
ERIXF - Telefonaktiebolaget LM Ericsson Class B
DFTT - DF Tactical 30 ETF
RMME - Rareview Government Money Market ETF
AGFMF - AGF Management Limited Class B
IHPCF - ISHARES PLC RES NL
ISVAF - ISHARES VII NASDAQ 100
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
TEC - Harbor Transformative Technologies ETF
NBDS - Neuberger Disrupters ETF
IVGAF - ISHARES V PLC GBL AEROSPE
ISVUF - ISHARES IV PLC MCSI USA
FEUS - Northern Trust ESG & Climate US Large Cap Core ETF
TBFG - The Brinsmere Fund Growth ETF
ACLZ - Corgi ACLS 2x Daily ETF
CTEF - Castellan Targeted Equity ETF
CNAV - Mohr Company Nav ETF
AMEM - Amana Developing World ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
JAPAF - Japan Tobacco Inc.
EPAI - Harbor AI Inflection Strategy ETF
STMEF - STMicroelectronics NV
CLCG - Crossmark Large Cap Growth ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
NTOIF - Neste Corporation
MVPL - Miller Value Partners Leverage ETF
SBTU - T-REX 2X Long SBET Daily Target ETF
ISVVF - ISHARES V PLC MSCI ACWI
EGUS - iShares ESG Aware MSCI USA Growth ETF
IMSCF - ISHARES VII PLC MSCI JPN
JHDV - John Hancock U.S. High Dividend ETF
ATUUF - Tenaz Energy Corp
JLCO - John Hancock Large Cap Opportunities ETF
DUKX - Ocean Park International ETF
FCTR - First Trust Lunt U.S. Factor Rotation ETF
ZDIS - Virtus Zevenbergen Discovery Growth ETF
LCLG - Logan Capital Large Cap Growth ETF
TAX - Cambria Tax Aware ETF
FRRPF - Fiera Capital Corporation Class A
AFGR - First Trust Multi-Manager Large Growth ETF
NITE - The Nightview Fund NITE
UNBLF - UNIBAIL-RODAMCO SE
AHBM - Amplify Top 10 Asia Memory ETF
ISHFF - ISHARES IV PLC ETF USD
NYYY - xETFs NVDA Daily Income ETF
MUIB - Direxion Shares ETF Trust
ALTL - Pacer Lunt Large Cap Alternator ETF
IMPPF - INVESCO MKTS II ETF ACC
PGRO - Putnam Focused Large Cap Growth ETF
SOLC - Canary Marinade Solana ETF
APYRF - Allied Properties Real Estate Investment Trust
IQM - Franklin Intelligent Machines ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
NBCE - Neuberger China Equity ETF
SAMM - Strategas Macro Momentum ETF
BRNY - Burney U.S. Factor Rotation ETF
UBR - ProShares Ultra MSCI Brazil Capped
TSCM - TimesSquare Quality Mid Cap Growth ETF
TBFC - The Brinsmere Fund Conservative ETF
SCDS - JPMorgan Fundamental Data Science Small Core ETF
RSMV - Relative Strength Managed Volatility Strategy ETF
NYSX - Global X NYSE 100 ETF
TRRSF - Trisura Group Ltd.
FINGF - Finning International Inc.
CAS - Simplify China A Shares PLUS Income ETF
EET - ProShares Ultra MSCI Emerging Markets
QUAL - iShares MSCI USA Quality Factor ETF
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
GXDW - Global X Dorsey Wright Thematic ETF
EVMU - Direxion Daily Ether Bull 2X ETF
XPND - First Trust Expanded Technology ETF
MTRA - Invesco International Growth Focus ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
VEGN - US Vegan Climate ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
QFRD - Pacer S&P 500 Quality FCF R&D Leaders
QQXL - ProShares Ultra QQQ Top 30
SLTCY - Siltronic AG Unsponsored ADR
DVSP - WEBs SPY Defined Volatility ETF
CRNLF - Capricorn Metals Ltd
NBJP - Neuberger Japan Equity ETF
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
SKYU - ProShares Ultra Cloud Computing
XITK - State Street SPDR FactSet Innovative Technology ETF
RND - First Trust Bloomberg R&D Leaders ETF
JINFF - China Gold International Resources Corp. Ltd.
MOG.B - Moog Inc. Class B
XNAV - FundX Aggressive ETF
RUSMF - Russel Metals Inc.
LIMAF - Linamar Corporation
SHE - State Street SPDR MSCI USA Gender Diversity ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
TGRW - T. Rowe Price Growth Stock ETF
SUOPY - SUMCO Corporation Unsponsored ADR
MSTQ - LHA Market State Tactical Q ETF
TWMIF - Tidewater Midstream & Infrastructure Ltd.
ZINN - Virtus Zevenbergen Innovative Growth ETF
QBQV - AIM ETF Products Trust
ANGU - SEI Ang Research Enhanced U.S. Large Cap ETF
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
TEK - iShares Technology Opportunities Active ETF
EPIN - Harbor International Equity ETF
IFNNF - Infineon Technologies AG
ARMH - Arm Holdings PLC ADRhedged
EGGQ - NestYield Visionary ETF
AOTG - AOT Growth and Innovation ETF
WSGE - Warren Street Global Equity ETF
XVNV - First Trust Exchange-Traded Fund IV
AIUP - FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
ISVBF - ISHARES IV PLC CHINA ETF
YSAG - Y'all Street Physical Silver ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QSOL - Invesco Galaxy Solana ETF
BSR - Beacon Unified Catalyst ETF
VFUUF - VANGUARD FUNDS NO ETF
ISBNF - ISHARES V PLC DEC 30 ETF
VPX - Variant Perception Cycle Aware US Equity ETF
UFOD - ETF Opportunities Trust
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
KXHCF - Kioxia Holdings Corporation
MZHOF - Mizuho Financial Group, Inc.
HOCFF - HOCHTIEF Aktiengesellschaft
NUGO - Nuveen Growth Opportunities ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
USCA - Xtrackers MSCI USA Climate Action Equity ETF
PSCM - Invesco S&P SmallCap Materials ETF
SPYQ - Tradr 2X Long SPY Quarterly ETF
CHHQF - CHINA HONGQIAO GRP ORD
CBLS - Clough Hedged Equity ETF
AIX - Defiance US 100 Tech AI Moat ETF
ASMVY - ASMPT Limited Unsponsored ADR
EZMO - AlphaDroid Broad Markets Momentum ETF
TYLG - Global X Information Technology Covered Call & Growth ETF
NVIT - YieldMax NVDA Performance & Distribution Target 25 ETF
THNBY - Technoprobe SpA Unsponsored ADR
PSOX - Tema MLCC & PowerSemi ETF
FCUS - Pinnacle Focused Opportunities ETF
MNGU - MicroSectors 3x Long MANGOS+ ex Private Companies ETNs
XRLX - FundX Conservative ETF
RVER - Trenchless Fund ETF
QTJL - Innovator Growth Accelerated Plus ETF - July
MMTM - State Street SPDR S&P 1500 Momentum Tilt ETF
SUMCF - SUMCO Corporation
EFG - iShares MSCI EAFE Growth ETF
KAIT - KraneShares Asia AI Technology ETF
DRAI - Draco Evolution AI ETF
ELEEF - Element Fleet Management Corporation
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
AFSC - abrdn Focused U.S. Small Cap Active ETF
JVTSF - Juventus Football Club S.p.A.
TEKY - Lazard Next Gen Technologies ETF
GCC - WisdomTree EnhancedContinuous Commodity Index Fund
Symbols Only...
International...
