Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ARMH - Arm Holdings PLC ADRhedged
KONMY - KONAMI Group Corporation Unsponsored ADR
GTOC - Invesco Core Fixed Income ETF
ISVBF - ISHARES IV PLC CHINA ETF
PPIE - Putnam PanAgora ESG International Equity ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ISSZF - ISHARES V PLC S&P UTL ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
USE - USCF Energy Commodity Strategy Absolute Return Fund
NULC - Nuveen ESG Large-Cap ETF
HBTC - Fortuna Hedged Bitcoin Fund
TSPCF - CLEANAWAY WASTE MGMT LTD
EMLAF - Empire Co Ltd Class A
REMYF - Remy Cointreau SA
SNLRF - Sanlorenzo S.p.A.
KCAI - KraneShares China Alpha Index ETF
JULZ - TrueShares Structured Outcome (July) ETF
BOEUF - BONESUPPORT HOLDING AB
ATDRF - Auto Trader Group PLC
WUGI - AXS Esoterica NextG Economy ETF
WIGBY - Wisetech Global Ltd. Unsponsored ADR
IETH - Bitwise Ethereum Option Income Strategy ETF
NSKFF - Kongsberg Gruppen ASA
MEQYF - Mainstreet Equity Corp.
AGGZF - Ag Growth International Inc.
CSXXY - CAR Group Limited Unsponsored ADR
BTF - CoinShares Bitcoin and Ether ETF
TYNPF - Nippon Sanso Holdings Corporation
TRIO - MC Trio Equity Buffered ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
CPXWF - Capital Power Corporation
ARLUF - Aristocrat Leisure Limited
CHRRF - Chorus Aviation Inc.
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
CMPGF - Compass Group PLC
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
APYRF - Allied Properties Real Estate Investment Trust
IHSFF - ISHARES II PLC ORD
AESR - Anfield U.S. Equity Sector Rotation ETF
NDCVF - Nordic Semiconductor ASA
ELEEF - Element Fleet Management Corporation
STHRF - Strathcona Resources Ltd.
BTRN - Global X Bitcoin Trend Strategy ETF
OOSB - One One S&P 500 and Bitcoin ETF
KBAB - KraneShares 2x Long BABA Daily ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
SPAM - Themes Cybersecurity ETF
DESK - VanEck Office and Commercial REIT ETF
FLSA - Franklin FTSE Saudi Arabia ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
AGRW - Allspring LT Large Growth ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
CODGF - Compagnie de Saint-Gobain SA
PSWD - Xtrackers Cybersecurity Select Equity ETF
ELIS - Direxion Daily LLY Bear 1X Shares
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
USG - USCF Gold Strategy Plus Income Fund
PMCUF - Pro Medicus, Ltd.
MLFNF - Maple Leaf Foods Inc.
GMEY - YieldMax GME Option Income Strategy ETF
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
EBCOY - Ebara Corp Unsponsored ADR
LVDS - JPMorgan Fundamental Data Science Large Value ETF
WDEDF - WISDOMTREE EUROPE DEFENCE
SPCY - STKd 100% SMCI & 100% NVDA ETF
PUI - Invesco DWA Utilities Momentum ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
DVDN - Kingsbarn Dividend Opportunity ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
BOED - Direxion Daily BA Bear 1X Shares
QNTPF - XtalPi Holdings Limited
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
APED - STKd 100% MSTR & 100% COIN ETF
QXQ - SGI Enhanced Nasdaq-100 ETF
CDNAF - Canadian Tire Corporation, Limited Class A
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
BPI - Grayscale Bitcoin Premium Income ETF
GXPLF - Greenridge Exploration Inc
SFTBF - SoftBank Group Corp.
BRLXF - Boralex Inc. Class A
IVBXF - Innovent Biologics, Inc.
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
DEFI - Hashdex Bitcoin ETF
BRRWU - Columbus Circle Capital Corp I - Units
WXET - Teucrium 2x Daily Wheat ETF
MNTHY - Minth Group Limited Unsponsored ADR
BOWFF - Boardwalk Real Estate Investment Trust
ARMU - T-REX 2X Long ARM Daily Target ETF
DVDCF - Davide Campari-Milano N.V.
SKHCF - Sonic Healthcare Limited
DCMT - DoubleLine Commodity Strategy ETF
GXDW - Global X Dorsey Wright Thematic ETF
MNRS - Grayscale Bitcoin Miners ETF
FFLS - The Future Fund Long/Short ETF
WTRE - WisdomTree New Economy Real Estate Fund
DADS - Digital Asset Debt Strategy ETF
TTTMF - Total Metals Corp
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
QVOY - Q3 All-Season Active Rotation ETF
MOTG - VanEck Morningstar Global Wide Moat ETF
MUSQ - MUSQ Global Music Industry Index ETF
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
ISHBF - ISHARES IV PLC ST ETF
DBE - Invesco DB Energy Fund
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
MTYY - GraniteShares YieldBOOST MSTR ETF
BSDGF - Bosideng International Holdings Limited
IMAQ - International Media Acquisition Corp. Class A
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
CVOSF - Coveo Solutions, Inc.
BREUF - Bridgemarq Real Estate Services, Inc.
SPUC - Simplify US Equity PLUS Upside Convexity ETF
SPC - Trust for Professional Managers
ESK - REX-Osprey ETH + Staking ETF
BPAY - iShares FinTech Active ETF
PIT - VanEck Commodity Strategy ETF
OCTZ - TrueShares Structured Outcome (October) ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
ISUPF - ISHARES II FTSE US PR ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
BDLNF - Badlands Resources Inc
DRAY - YieldMax DKNG Option Income Strategy ETF
FDHT - Fidelity Digital Health ETF
NERD - Roundhill Video Games ETF
SNEJF - Sony Group Corporation
MSTP - GraniteShares 2x Long MSTR Daily ETF
SMCC - Defiance Leveraged Long + Income SMCI ETF
JRE - Janus Henderson U.S. Real Estate ETF
UPW - ProShares Ultra Utilities
IBII - iShares iBonds Oct 2032 Term TIPS ETF
SHCMF - Search Minerals Inc.
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
BAGY - Amplify Bitcoin Max Income Covered Call ETF
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
KPDD - KraneShares 2x Long PDD Daily ETF
SBIL - Simplify Government Money Market ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
ZIPP - STKd 100% UBER & 100% TSLA ETF
EPMLF - Empire Metals Limited
BFOC - FT Vest Bitcoin Strategy Floor15 ETF - October
TGONF - Tetragon Financial Group Limited
BTFX - CoinShares Bitcoin Leverage ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
NPIFF - Northland Power Inc.
FNCNF - Fincantieri S.p.A.
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
FJIKY - Fujikura Ltd Unsponsored ADR
BRCNF - Burcon NutraScience Corporation
IMPPF - INVESCO MKTS II ETF ACC
UBSFF - UBISOFT Entertainment
EMOTF - Emerita Resources Corp.
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
IBLC - iShares Blockchain and Tech ETF
BLIAQ - BB Liquidating Inc. Class A
HHDS - Highlands REIT, Inc.
BITK - Tuttle Capital IBIT 0DTE Covered Call ETF
VIXI - Defiance Enhanced Long Vol ETF
MYY - ProShares Short MidCap400
PXI - Invesco DWA Energy Momentum ETF
HLNFF - High Liner Foods Incorporated
WFSTF - Western Forest Products Inc.
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
CGRO - CoreValues Alpha Greater China Growth ETF
THNPY - Technip Energies NV Sponsored ADR
MCSE - Franklin Sustainable International Equity ETF
NBDS - Neuberger Disrupters ETF
SPCX - The SPAC and New Issue ETF
CBXY - Calamos Bitcoin 90 Series Structured Alt Protection ETF - July
SEF - ProShares Short Financials
ZMDTF - Zoomd Technologies Ltd.
RAMPF - Polaris Renewable Energy Inc.
LLYZ - Defiance Daily Target 2X Short LLY ETF
HFEQ - Unlimited HFEQ Equity Long/Short ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
NFLW - Roundhill NFLX WeeklyPay ETF
KEMQ - KraneShares Emerging Markets Consumer Technology Index ETF
URE - ProShares Ultra Real Estate
SNANF - Sona Nanotech, Inc.
WEGYF - Westbridge Renewable Energy Corp
RSGUF - Rogers Sugar Inc.
OTCFF - Ocumetics Technology Corp
HMNTY - Hemnet Group AB Unsponsored ADR
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
FTGC - First Trust Global Tactical Commodity Strategy Fund
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
TEKY - Lazard Next Gen Technologies ETF
IBIE - iShares iBonds Oct 2028 Term TIPS ETF
BLTD - Bluemonte Long Term Bond ETF
AURU - Tradr 2X Long AUR Daily ETF
OSCUF - Japan Exchange Group, Inc.
GGOV - iShares Global Government Bond USD Hedged Active ETF
COMT - iShares GSCI Commodity Dynamic Roll Strategy ETF
XC - WisdomTree True Emerging Markets Fund
QIS - Simplify Multi-QIS Alternative ETF
MUEL - Paul Mueller Company
QBUL - TrueShares Quarterly Bull Hedge ETF
AGGS - Harbor Disciplined Bond ETF
DNRGF - D3 ENERGY LIMITED
IHICY - IHI Corporation Unsponsored ADR
VICE - AdvisorShares Vice ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
FAAR - First Trust Alternative Absolute Return Strategy ETF
TILL - Teucrium Agricultural Strategy No K-1 ETF
SUOPY - SUMCO Corporation Unsponsored ADR
SHPD - Direxion Daily SHOP Bear 1X ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
COIA - ProShares Ultra COIN
Symbols Only...
International...
