Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ARMH - Arm Holdings PLC ADRhedged
BTRN - Global X Bitcoin Trend Strategy ETF
ISSZF - ISHARES V PLC S&P UTL ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
XCLR - Global X S&P 500 Collar 95-110 ETF
EMLAF - Empire Co Ltd Class A
CRNG - CorEnergy Infrastructure Trust, Inc.
SFTBF - SoftBank Group Corp.
KONMY - KONAMI Group Corporation Unsponsored ADR
MSTQ - LHA Market State Tactical Q ETF
CMPGF - Compass Group PLC
BOEUF - BONESUPPORT HOLDING AB
JULZ - TrueShares Structured Outcome (July) ETF
XTR - Global X S&P 500 Tail Risk ETF
SNLRF - Sanlorenzo S.p.A.
KCAI - KraneShares China Alpha Index ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
WUGI - AXS Esoterica NextG Economy ETF
EMPB - Efficient Market Portfolio Plus ETF
NULC - Nuveen ESG Large-Cap ETF
IFCZF - Intact Financial Corporation
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
BOED - Direxion Daily BA Bear 1X Shares
ITOCF - Itochu Corporation
PPIE - Putnam PanAgora ESG International Equity ETF
XFLX - FundX Flexible ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
TSPCF - CLEANAWAY WASTE MGMT LTD
HBTC - Fortuna Hedged Bitcoin Fund
REMYF - Remy Cointreau SA
CLOD - Themes Cloud Computing ETF
MNTHY - Minth Group Limited Unsponsored ADR
AEOXF - Aeroports de Paris
STHRF - Strathcona Resources Ltd.
TRIO - MC Trio Equity Buffered ETF
CSXXY - CAR Group Limited Unsponsored ADR
ARLUF - Aristocrat Leisure Limited
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
DGIPF - DigiPlus Interactive Corp
ATDRF - Autotrader Group PLC
SNEJF - Sony Group Corporation
CODGF - Compagnie de Saint-Gobain SA
BTF - CoinShares Bitcoin and Ether ETF
PWQQF - INVESCO MKTS III PLC ETF
WXET - Teucrium 2x Daily Wheat ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
AHODF - Koninklijke Ahold Delhaize N.V.
PMCUF - Pro Medicus, Ltd.
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
SXQG - ETC 6 Meridian Quality Growth ETF
WTMA - WELSBACH TECH METALS ACQ
BREUF - Bridgemarq Real Estate Services, Inc.
SPCY - STKd 100% SMCI & 100% NVDA ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
APED - STKd 100% MSTR & 100% COIN ETF
CPXWF - Capital Power Corporation
OCIO - ETF Series Solutions Trust ETF
CHRRF - Chorus Aviation Inc.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
IMBBF - Imperial Brands PLC
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
AWEVF - Alphawave IP Group PLC
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
GMEY - YieldMax GME Option Income Strategy ETF
SILXY - Silex Systems Limited Sponsored ADR
AESR - Anfield U.S. Equity Sector Rotation ETF
BSDGF - Bosideng International Holdings Limited
MYY - ProShares Short MidCap400
ARMW - Roundhill ARM WeeklyPay ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
DESK - VanEck Office and Commercial REIT ETF
FBYY - GraniteShares YieldBOOST META ETF
UBEW - Roundhill UBER WeeklyPay ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
WZRD - Opportunistic Trader ETF
OCTZ - TrueShares Structured Outcome (October) ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
CLCG - Crossmark Large Cap Growth ETF
SPAM - Themes Cybersecurity ETF
HMNTY - Hemnet Group AB Unsponsored ADR
XPND - First Trust Expanded Technology ETF
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
QXQ - SGI Enhanced Nasdaq-100 ETF
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
PGRO - Putnam Focused Large Cap Growth ETF
ELEEF - Element Fleet Management Corporation
NBDS - Neuberger Disrupters ETF
FNMAK - Federal National Mortgage Association Series N Preferred Stock
FNMFM - Federal National Mortgage Association Preferred Series E
PSWD - Xtrackers Cybersecurity Select Equity ETF
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
USG - USCF Gold Strategy Plus Income Fund
DRAY - YieldMax DKNG Option Income Strategy ETF
ZLDPF - Zealand Pharma A/S
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
TILL - Teucrium Agricultural Strategy No K-1 ETF
MEQYF - Mainstreet Equity Corp.
FQVTY - Fevertree Drinks PLC Unsponsored ADR
DUNK - Dana Unconstrained Equity ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
SPC - Trust for Professional Managers
GGOV - iShares Global Government Bond USD Hedged Active ETF
ZIPP - STKd 100% UBER & 100% TSLA ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
MZZ - ProShares UltraShort MidCap400
DHBUF - Delivra Health Brands Inc
AZYY - GraniteShares YieldBoost AMZN ETF
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
MARZ - TrueShares Structured Outcome (March) ETF
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
EFZ - ProShares Short MSCI EAFE
UNL - United States 12 Month Natural Gas Fund
ARMU - T-REX 2X Long ARM Daily Target ETF
SPUC - Simplify US Equity PLUS Upside Convexity ETF
CYRBY - Cyrela Brazil Realty SA Empreendimentos e Participacoes Sponsored ADR
VIXI - Defiance Enhanced Long Vol ETF
FNMAM - Federal National Mortgage Association
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
XRLX - FundX Conservative ETF
IMAQ - International Media Acquisition Corp. Class A
DOGD - Tradr 2X Long DDOG Daily ETF
IWFG - NYLI Winslow Focused Large Cap Growth ETF
NFLW - Roundhill NFLX WeeklyPay ETF
BDLNF - Badlands Resources Inc
MSFW - Roundhill MSFT WeeklyPay ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
KPDD - KraneShares 2x Long PDD Daily ETF
ELIS - Direxion Daily LLY Bear 1X Shares
BOSSY - HUGO BOSS AG Sponsored ADR
SZK - ProShares UltraShort Consumer Goods
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
SHCMF - Search Minerals Inc.
TRUMF - Terumo Corporation
BRCNF - Burcon NutraScience Corporation
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
TGONF - Tetragon Financial Group Limited
CTATF - Contemporary Amperex Technology Co., Limited Class H
KBAB - KraneShares 2x Long BABA Daily ETF
HRNNF - Hydro One Limited
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
RSBA - Return Stacked Bonds & Merger Arbitrage ETF
BUYZ - Franklin Disruptive Commerce ETF
SILXF - Silex Systems Limited
ETRL - GraniteShares 2x Long ETOR Daily ETF
NVDO - Leverage Shares 2x Capped Accelerated NVDA Monthly ETF
TLGWF - TLGY ACQ CORP WTS
SDD - ProShares UltraShort SmallCap600
BPAY - iShares FinTech Active ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
PDDL - GraniteShares 2x Long PDD Daily ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
HOLD - Harbor Alpha Layering ETF
RPBPF - Raspberry PI Holdings plc
FDND - FT Vest Dow Jones Internet & Target Income ETF
NDCVF - Nordic Semiconductor ASA
TGRW - T. Rowe Price Growth Stock ETF
FITGF - FIT Hon Teng Limited
TTXU - Direxion Daily Technology Top 5 Bull 2X ETF
WOK - WORK Medical Technology Group LTD Class A
TEKY - Lazard Next Gen Technologies ETF
UYG - ProShares Ultra Financials
SPCX - The SPAC and New Issue ETF
QBUL - TrueShares Quarterly Bull Hedge ETF
JRE - Janus Henderson U.S. Real Estate ETF
GGME - Invesco Next Gen Media and Gaming ETF
TSLI - ProShares Ultra TSLA
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
FNGG - Direxion Shares ETF Trust
STLXF - Stellar AfricaGold, Inc.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
CLNXF - Cellnex Telecom S.A.
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
WEGYF - Westbridge Renewable Energy Corp
BASG - Brown Advisory Sustainable Growth ETF
DWSH - AdvisorShares Dorsey Wright Short ETF
FMCCN - Federal Home Loan Mortgage Corporation Preferred Stock
HIYY - YieldMax HIMS Option Income Strategy ETF
AAPW - Roundhill AAPL WeeklyPay ETF
BROGF - Brooge Energy Ltd.
PRLPF - Propel Holdings, Inc.
RCKHF - Rockhopper Exploration plc
BRKW - Roundhill BRKB WeeklyPay ETF
CRTWF - CARTICA ACQ CORP WTS
EUM - ProShares Short MSCI Emerging Markets
OGIG - ALPS O'Shares Global Internet Giants ETF
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
TUTH - Standard Dental Labs Inc.
SMCC - Defiance Leveraged Long + Income SMCI ETF
DYLG - Global X Dow 30 Covered Call & Growth ETF
MRPLY - Mr Price Group Limited Sponsored ADR
MOTG - VanEck Morningstar Global Wide Moat ETF
CPPTL - Copper Property CTL Pass Through Trust
RBLY - YieldMax RBLX Option Income Strategy ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
QIS - Simplify Multi-QIS Alternative ETF
BBYY - GraniteShares YieldBOOST BABA ETF
PNPFF - Pinetree Capital Ltd.
TTTMF - Total Metals Corp
TSEL - Touchstone Sands Capital US Select Growth ETF
SMDD - UltraPro Short MidCap400
GAMR - Wedbush ETFMG Video Game Tech ETF
NERD - Roundhill Video Games ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
INDH - WisdomTree India Hedged Equity Fund
FMCCG - Federal Home Loan Mortgage Corporation Preferred Stock
WOPEF - Woodside Energy Group Ltd
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
Symbols Only...
International...
