Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
PWQQF - INVESCO MKTS III PLC ETF
IHREF - ISHARES III PLC ACCU SHS
ISRCF - ISHARES V PLC S&P INFO
IZIZF - ISHARES III PLC ACCUM
ERIXF - Telefonaktiebolaget LM Ericsson Class B
GRGDF - Groupe Dynamite Inc.
XNAQF - XTRACKERS IE 100 1C
SYAXF - Elevra Lithium Limited
PHYMF - ISHARES PHYCL MTLS ETF 25
ISGPF - ISHARES V PLC GOLD PROD
ISAPF - ISHARES PLC AC PTG ETF
EWQQF - INVESCO MARKETS III ETF
CETFF - CS ETF MSCI ISHARES UCIT
DFTT - DF Tactical 30 ETF
VGFPF - VANGUARD FNDS S&P ETF
ISHFF - ISHARES IV PLC ETF USD
GTOC - Invesco Core Fixed Income ETF
VRGFF - VANGUARD FUNDS UST ETF
STMEF - STMicroelectronics NV
SNNRF - Sunrise Communications AG Class A
BREUF - Bridgemarq Real Estate Services, Inc.
CHHQF - CHINA HONGQIAO GRP ORD
BLKXF - ISHARES IV PLC MSC US ETF
BESVF - BE Semiconductor Industries N.V.
ISVAF - ISHARES VII NASDAQ 100
CNAV - Mohr Company Nav ETF
EPAI - Harbor AI Inflection Strategy ETF
RGEDF - Chemical Works of Gedeon Richter Plc
GXDW - Global X Dorsey Wright Thematic ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
CBUMF - China National Building Material Co. Ltd. Class H
OBYCF - Obayashi Corporation
AMVMF - AMG Critical Materials N.V.
IFNNF - Infineon Technologies AG
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
VFPAF - VANGUARD FNDS PLC JPN ETF
STHH - STMicroelectronics NV ADRhedged
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
VFEAF - VANGUARD FUNDS EM MK ETF
RHUHF - Richelieu Hardware Ltd
AIIXY - AIXTRON SE Unsponsored ADR
KWHIF - Kawasaki Heavy Industries Ltd.
SEURF - SSGA SPDR ETFS EU 500
DQJCF - Pan Pacific International Holdings Corporation
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
MNTHY - Minth Group Limited Unsponsored ADR
STLJF - Stella-Jones Inc.
NBDS - Neuberger Disrupters ETF
SAEF - Schwab Ariel Opportunities ETF
ASRHF - Astroscale Holdings Inc.
NYSX - Global X NYSE 100 ETF
PGRO - Putnam Focused Large Cap Growth ETF
HOCFF - HOCHTIEF Aktiengesellschaft
XITK - State Street SPDR FactSet Innovative Technology ETF
CAS - Simplify China A Shares PLUS Income ETF
ASMXF - ASM International N.V.
TPFG - Timothy Plan Free Cash Flow Growth ETF
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
PSCM - Invesco S&P SmallCap Materials ETF
IMPUF - Impala Platinum Holdings Limited
IQM - Franklin Intelligent Machines ETF
CTEX - ProShares S&P Kensho Cleantech ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
ARMH - Arm Holdings PLC ADRhedged
BAVA - Common Shares of Beneficial Interest of Bitwise Avalanche ETF
QQXL - ProShares Ultra QQQ Top 30
ICRC - Bitwise CRCL Option Income Strategy ETF
IIXFF - ISHARES III PLC GV BD ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
NWWCF - New China Life Insurance Co., Ltd. Class H
EZRO - AlphaDroid Defensive Sector Rotation ETF
AEMS - Anfield Enhanced Market ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
EET - ProShares Ultra MSCI Emerging Markets
CLCG - Crossmark Large Cap Growth ETF
CODGF - Compagnie de Saint-Gobain SA
ISZXF - ISHARES VII PLC 3-7 TR BD
XPND - First Trust Expanded Technology ETF
FRRPF - Fiera Capital Corporation Class A
ISVVF - ISHARES V PLC MSCI ACWI
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
BPZZF - BOSTON PIZZA RTY INCM FD
MIELF - Mitsubishi Electric Corp.
KXHCF - Kioxia Holdings Corporation
BTRN - Global X Bitcoin Trend Strategy ETF
IMATF - ISHARES V ETF S&P MSTERLS
RKGRY - RENK Group AG Unsponsored ADR
FCUS - Pinnacle Focused Opportunities ETF
FINGF - Finning International Inc.
IPCFF - International Petroleum Corp. (British Columbia)
MYCM - State Street My2033 Corporate Bond ETF
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
VALG - Leverage Shares 2X Long VALE Daily ETF
MSTQ - LHA Market State Tactical Q ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
IRRRF - ISHARES III PLC CORE ETF
HMDPF - Hammond Power Solutions Inc. Class A
TEK - iShares Technology Opportunities Active ETF
TBFC - The Brinsmere Fund Conservative ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
CNRG - State Street SPDR S&P Kensho Clean Power ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
MEQYF - Mainstreet Equity Corp.
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
VERS - ProShares Metaverse ETF
CBLS - Clough Hedged Equity ETF
EGGQ - NestYield Visionary ETF
ISBNF - ISHARES V PLC DEC 30 ETF
IHSFF - ISHARES $ TIPS UCIT ETF
MMTM - State Street SPDR S&P 1500 Momentum Tilt ETF
VGRSF - VANGUARD FUNDS ETF GLBL
ETEC - iShares Breakthrough Environmental Solutions ETF
CWY - GraniteShares YieldBOOST CRWV ETF
MAKX - ProShares S&P Kensho Smart Factories ETF
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
RKNG - Defiance Retail Kings ETF
TGRW - T. Rowe Price Growth Stock ETF
ALTL - Pacer Lunt Large Cap Alternator ETF
ASMVY - ASMPT Limited Unsponsored ADR
TSLI - ProShares Ultra TSLA
NDCVF - Nordic Semiconductor ASA
BALQ - iShares Nasdaq Premium Income Active ETF
SMEGF - Siemens Energy AG
QQQP - Tradr 2X Long Innovation 100 Quarterly ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
CGEAF - Cogeco Communications Inc.
QTJL - Innovator Growth Accelerated Plus ETF - July
MTYFF - MTY Food Group Inc.
RSMV - Relative Strength Managed Volatility Strategy ETF
TDOT - 21shares Polkadot ETF
NBJP - Neuberger Japan Equity ETF
EZMO - AlphaDroid Broad Markets Momentum ETF
RND - First Trust Bloomberg R&D Leaders ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
WUGI - AXS Esoterica NextG Economy ETF
IPSEY - Ipsen SA Sponsored ADR
BFLBY - Bilfinger SE Unsponsored ADR
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
RNECF - Renesas Electronics Corporation
VFUUF - VANGUARD FUNDS NO ETF
CARZ - First Trust S-Network Future Vehicles & Technology ETF
AMSSY - ams-OSRAM AG Unsponsored ADR
IBII - iShares iBonds Oct 2032 Term TIPS ETF
TLA - GraniteShares Autocallable TSLA ETF
ACTS - FIS Tactical Equity ETF
CPWHF - Ceres Power Holdings plc
QTAC - Q3 All-Season Tactical Advantage ETF
UCC - ProShares Ultra Consumer Discretionary
DUKX - Ocean Park International ETF
USVN - US Treasury 7 Year Note ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
SUOPY - SUMCO Corporation Unsponsored ADR
TAXT - Northern Trust Tax-Exempt Bond ETF
DNNG - Leverage Shares 2x Long DNN Daily ETF
MJDLF - Major Drilling Group International Inc.
HBTC - Fortuna Hedged Bitcoin ETF
ACLLY - Accelleron Industries AG Unsponsored ADR
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
ESK - REX-Osprey ETH + Staking ETF
MYCL - State Street My2032 Corporate Bond ETF
FCTR - First Trust Lunt U.S. Factor Rotation ETF
GVIP - Goldman Sachs Hedge Industry VIP ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
PMOIF - Harbour Energy Plc
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
CBSE - Clough Select Equity ETF
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
CRPHY - Ceres Power Holdings PLC Unsponsored ADR
SPXV - ProShares S&P 500 Ex-Health Care ETF
AJINF - Ajinomoto Co., Inc.
LIMI - Themes Lithium & Battery Metal Miners ETF
LIVG - Livento Group Inc.
NTSE - WisdomTree Emerging Markets Efficient Core Fund
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
EMDM - First Trust Bloomberg Emerging Market Democracies ETF
BLTD - Bluemonte Long Term Bond ETF
FUWAY - Furukawa Electric Co., Ltd. Unsponsored ADR
MALRY - Mineral Resources Limited Unsponsored ADR
NITE - The Nightview Fund NITE
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
VEGN - US Vegan Climate ETF
MRRDF - Meridian Mining PLC
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
IRSIF - ISHARES IV FALLEN ANGELS
TSNF - Truth Social American Next Frontiers ETF
XDQQ - Innovator Growth Accelerated ETF - Quarterly
AMOM - QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
PAAU - ETF Opportunities Trust
NSKFF - Kongsberg Gruppen ASA
SFYF - SoFi Social 50 ETF
CRDD - Volatility Shares Trust
UJB - ProShares Ultra High Yield ETF
GGTL - Gabelli Global Technology Leaders ETF
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
TLTE - FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
KMCA - PLUS Korea Manufacturing Core Alliance Index ETF
TYLG - Global X Information Technology Covered Call & Growth ETF
NXTE - AXS Green Alpha ETF
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
NUGO - Nuveen Growth Opportunities ETF
AVSE - Avantis Responsible Emerging Markets Equity ETF
MEMY - Tuttle Capital Meme Stock Income Blast ETF
TDOG - 21shares Dogecoin ETF
DRAI - Draco Evolution AI ETF
BAMXF - Bayerische Motoren Werke AG
QTR - Global X NASDAQ 100 Tail Risk ETF
XLCI - State Street Communication Services Select Sector SPDR Premium Income ETF
WTRE - WisdomTree New Economy Real Estate Fund
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
AGRPY - Absa Group Limited Sponsored ADR
PDP - Invesco Dorsey Wright Momentum ETF
MKOR - Matthews Korea Active ETF
Symbols Only...
International...
