Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
PHYMF - ISHARES PHYCL MTLS ETF 25
ISGPF - ISHARES V PLC GOLD PROD
ISVBF - ISHARES IV PLC CHINA ETF
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
DQJCF - Pan Pacific International Holdings Corporation
ISRHF - ISHARES V PLC S&P ENERGY
SYAXF - Elevra Lithium Limited
SNNRF - Sunrise Communications AG Class A
ISHFF - ISHARES IV PLC ETF USD
MNTHY - Minth Group Limited Unsponsored ADR
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
OBYCF - Obayashi Corporation
BCYIF - ISHARES CORE FTSE UCIT
DCMT - DoubleLine Commodity Strategy ETF
MLAC - Mountain Lake Acquisition Corp. - Class A Ordinary Shares
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
NSKFF - Kongsberg Gruppen ASA
IMPUF - Impala Platinum Holdings Limited
IHCNF - ISHARES VII PLC MSCI CAN
NRES - Xtrackers RREEF Global Natural Resources ETF
KEAT - Keating Active ETF
VFEAF - VANGUARD FUNDS EM MK ETF
TURF - T. Rowe Price Natural Resources ETF
TMH - Toyota Motor Corporation ADRhedged
HBTC - Fortuna Hedged Bitcoin ETF
BTRN - Global X Bitcoin Trend Strategy ETF
ATUUF - Tenaz Energy Corp
PALD - Direxion Daily PANW Bear 1X ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
LRND - NYLI U.S. Large Cap R&D Leaders ETF
STLJF - Stella-Jones Inc.
EDGH - 3EDGE Dynamic Hard Assets ETF
ASRHF - Astroscale Holdings Inc.
JINFF - China Gold International Resources Corp. Ltd.
IPCFF - International Petroleum Corp. (British Columbia)
VALG - Leverage Shares 2X Long VALE Daily ETF
LWSCF - Sienna Senior Living Inc.
BFLBY - Bilfinger SE Unsponsored ADR
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
QNTPF - XtalPi Holdings Limited
TRRVF - TerraVest Industries, Inc.
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
NCPCF - Nickel Creek Platinum Corp.
DTEGF - Deutsche Telekom AG
AMVMF - AMG Critical Materials N.V.
AETHF - Aether Global Innovations Corp.
TDOT - 21shares Polkadot ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
DTGHF - Daimler Truck Holding AG
WTIB - USCF Oil Plus Bitcoin Strategy Fund
MDPL - Monarch Dividend Plus Index ETF
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
NNWWF - North West Company Inc.
GXDW - Global X Dorsey Wright Thematic ETF
HMNTY - Hemnet Group AB Unsponsored ADR
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
MEQYF - Mainstreet Equity Corp.
MUSQ - MUSQ Global Music Industry Index ETF
THNPY - Technip Energies NV Sponsored ADR
FINGF - Finning International Inc.
BAMXF - Bayerische Motoren Werke AG
VLVCY - Volvo Car AB Unsponsored ADR Class B
ISMJF - ISHARES VII PLC MSCI PAC
XIDV - Franklin International Dividend Booster Index ETF
DNNG - Leverage Shares 2x Long DNN Daily ETF
CCNR - ALPS/CoreCommodity Natural Resources ETF
LEGT - Legato Merger Corp. III Ordinary Shares
GDT - WisdomTree Efficient TIPS Plus Gold Fund
CDBMF - Cordoba Minerals Corp.
FECCF - Frontera Energy Corporation
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
GLDB - IDX Alternative FIAT ETF
SFGRF - Sony Financial Group Inc.
BABW - Roundhill BABA WeeklyPay ETF
PCRB - Putnam ESG Core Bond ETF
DBP - Invesco DB Precious Metals Fund
USE - USCF Energy Commodity Strategy Absolute Return Fund
TDOG - 21shares Dogecoin ETF
TNABF - Tenaga Nasional Bhd
CRDX - Volatility Shares Trust
TPZEF - Topaz Energy Corp
XLCI - State Street Communication Services Select Sector SPDR Premium Income ETF
GXPE - Global X PureCap MSCI Energy ETF
KIGRY - KION GROUP AG Unsponsored ADR
GSISF - Genesis Minerals Limited
VLPNY - voestalpine AG Unsponsored ADR
LTCEF - Lotus Creek Exploration, Inc.
IETH - Bitwise Ethereum Option Income Strategy ETF
PGPHF - Partners Group Holding AG
MJDLF - Major Drilling Group International Inc.
BCKIF - Babcock International Group PLC
LENS - Sarmaya Thematic ETF
OILSF - Saturn Oil & Gas Inc.
BAIDF - Baidu, Inc. Class A
RHUHF - Richelieu Hardware Ltd
CHNU - Volatility Shares Trust
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
SSEBF - Silver Spruce Resources Inc.
PXJ - Invesco Oil & Gas Services ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
SMEGF - Siemens Energy AG
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
CGRO - CoreValues Alpha Greater China Growth ETF
BABU - Direxion Daily BABA Bull 2X ETF
TLPFF - Teleperformance SE
RIGMF - Ridgestone Mining, Inc.
ESK - REX-Osprey ETH + Staking ETF
PAAU - ETF Opportunities Trust
PMOIF - Harbour Energy Plc
ISSB - IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ELUXY - Electrolux AB Sponsored ADR Class B
CONX - Direxion Daily COIN Bull 2X ETF
BPI - Grayscale Bitcoin Premium Income ETF
PSYTF - Pason Systems Inc.
CXRN - Teucrium 2x Daily Corn ETF
PBRG - Leverage Shares 2X Long PBR Daily ETF
AOTS - AOT Software Platform ETF
CULMF - CULICO METALS INC
BOWFF - Boardwalk Real Estate Investment Trust
BPZZF - BOSTON PIZZA RTY INCM FD
KELTF - Kelt Exploration Ltd.
LDNXF - London Stock Exchange Group plc
VAVX - VanEck Avalanche ETF
KPLUY - K+S AG Sponsored ADR
NEMKY - Nemetschek SE Unsponsored ADR
DELKY - Delek Group Ltd. Unsponsored ADR
UBR - ProShares Ultra MSCI Brazil Capped
ARMY - Tema International Defense ETF
CSNR - Cohen & Steers Natural Resources Active ETF
KWHIF - Kawasaki Heavy Industries Ltd.
BRELY - Brazilian Rare Earths Limited Sponsored ADR
PBTP - Invesco 0-5 Yr US TIPS ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
NDCVF - Nordic Semiconductor ASA
MIELF - Mitsubishi Electric Corp.
EDVMF - Endeavour Mining PLC
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
HXGBF - Hexagon AB Class B
PUMXF - Puma Exploration Inc.
CGEAF - Cogeco Communications Inc.
FXA - Invesco CurrencyShares Australian Dollar Trust
TOLWF - Trican Well Service Ltd.
SUIS - Canary Staked SUI ETF
CESDF - CES Energy Solutions Corp
EZRO - AlphaDroid Defensive Sector Rotation ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
MITFY - MITIE Group PLC Unsponsored ADR
YBMN - Defiance BMNR Option Income ETF
CPWHF - Ceres Power Holdings plc
SHRY - First Trust Bloomberg Shareholder Yield ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
ABLD - Abacus FCF Real Assets Leaders ETF
FLSA - Franklin FTSE Saudi Arabia ETF
WEDXF - Westaim Corporation
GDC - Gd Culture Group Ltd
WEICF - Weichai Power Co., Ltd. Class H
EVKIY - Evonik Industries AG Unsponsored ADR
BZZUY - Buzzi SpA Unsponsored ADR
SHERF - Sherritt International Corporation
ETTY - Amplify Ethereum 3% Monthly Option Income ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
PZRIF - Pizza Pizza Royalty Corp.
SMERY - Siemens Energy AG Sponsored ADR
FXC - Invesco CurrencyShares Canadian Dollar Trust
LEFUF - Leon's Furniture Limited
DFE - WisdomTree Europe SmallCap Dividend Fund
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
JCHI - JPMorgan Active China ETF
GAVA - Grayscale Avalanche Staking ETF
KJD - KraneShares 2x Long JD Daily ETF
IPOAF - Industrias Penoles SAB de CV
SLVX - Nicholas Silver Income ETF
YZCAY - Yankuang Energy Group Company Limited Sponsored ADR Class H
JVTSF - Juventus Football Club S.p.A.
BBYY - GraniteShares YieldBOOST BABA ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
FWEDF - Fireweed Metals Corp.
WDGF - WisdomTree Global Defense Fund
RSSX - Return Stacked U.S. Stocks & Gold/Bitcoin ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
PWER - Nomura Energy Transition ETF
PGJ - Invesco Golden Dragon China ETF
GLDN - Nicholas Gold Income ETF
WZRD - Opportunistic Trader ETF
AVNV - Avantis All International Markets Value ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
CSCS - Direxion Daily CSCO Bear 1X ETF
CWY - GraniteShares YieldBOOST CRWV ETF
BABAF - Alibaba Group Holding Limited
JXHLY - ENEOS Holdings, Inc. Unsponsored ADR
ALMMF - Aluminum Corporation of China Limited Class H
PSCM - Invesco S&P SmallCap Materials ETF
NBET - Neuberger Energy Transition & Infrastructure ETF
NEMG - Leverage Shares 2x Long NEM Daily ETF
ISBG - IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
CRPHY - Ceres Power Holdings PLC Unsponsored ADR
TRGEF - Targa Exploration Corp.
CIAFF - Champion Iron Ltd.
TOTZF - Total Energy Services Inc.
TKRFF - Tinka Resources Limited
IDRV - iShares Self-Driving EV and Tech ETF
SXNTF - Sixty North Gold Mining Ltd
FREDF - Fredonia Mining, Inc.
Symbols Only...
International...
