Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISMCF - ISHARES MSCI US UCITS ETF
IRRRF - ISHARES III PLC CORE ETF
IDOWF - ISHARES VII PLC DJI ETF
BLKXF - ISHARES IV PLC MSC US ETF
PWQQF - INVESCO MKTS III PLC ETF
ISQWF - ISHARES IV PVC MSCI ETF
IHHSF - ISHARES III MSCI PAC UCIT
ISHOF - ISHARES III PLC SHS
VGFPF - VANGUARD FNDS S&P ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
LVOL - American Century Low Volatility ETF
ISVBF - ISHARES IV PLC CHINA ETF
IUQFF - ISHARES IV PLC EDG MS ETF
ISVTF - ISHARES IV PLC USA ETF
HLGE - Hartford Longevity Economy ETF
BKIV - BNY Mellon Innovators ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
IHSRF - ISHARES VI S&P 500 ETF
IHPCF - ISHARES PLC RES NL
CPTFF - XTRACKERS IE PLC ETF
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
CPLCF - ISHARES MSCI USA S/C UCIT
SSEEF - SSGA SPDR ETFS EUR I PLC
MDCP - VictoryShares THB Mid Cap ETF
SSDRF - SSGA SPDR ETFS EUROPE I
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
ISRHF - ISHARES V PLC S&P ENERGY
TAX - Cambria Tax Aware ETF
TXSS - Texas Capital Texas Small Cap Equity Index ETF
DUKX - Ocean Park International ETF
ISVFF - ISHARES V PLC S&P 500
LCLG - Advisors Series Trust Logan Capital Broad Innovative Growth ETF
IMATF - ISHARES V ETF S&P MSTERLS
BELR - BELL ROSE CAPITAL INC
FDCE - Foundations Dynamic Core ETF
USNZ - DBX ETF Trust Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
CDEI - Morgan Stanley ETF Trust Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
MOTE - VanEck Morningstar ESG Moat ETF
FMCX - FM Focus Equity ETF
LQAI - Exchange Listed Funds Trust LG QRAFT AI-Powered U.S. Large Cap Core ETF
TBFC - ETF Series Solutions The Brinsmere Fund Conservative ETF
ISRCF - ISHARES V PLC S&P INFO
APNHY - ASPEN PHARMACRE HL UN/ADR
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
CHGX - Stance Sustainable Beta ETF
ULVM - VictoryShares US Value Momentum ETF
BCUCY - BRUNELLO CUCIN UNSP/ADR
VLVOF - VOLVO CAR AB SH AK
NSCS - Nuveen Small Cap Select ETF
DIVL - Madison ETFs Trust Madison Dividend Value ETF
ONEO - SPDR Russell 1000 Momentum Focus ETF
FMCE - Northern Lights Fund Trust IV FM Compounders Equity ETF
ARKC - ARK 21Shares Active On-Chain Bitcoin Strategy ETF
APTPF - AIRPORTS OF THAILAND NEW
AGGZF - AG GROWTH INTL INC
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
ISRVF - ISHARES V PLC HFG ETF
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
WCEO - Hypatia Women CEO ETF
JUNP - PGIM S&P 500 Buffer 12 ETF - June
CGJTF - CARGOJET INC VARIABLE VTG
ISUPF - ISHARES II FTSE US PR ETF
DVSP - WEBs Defined Volatility SPY ETF
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
THUPY - THULE GROUP AB UNSP/ADR
PRYMF - PRYSMIAN S.P.A. ORD
GFGF - Guru Favorite Stocks ETF
PLDR - Putnam Sustainable Leaders ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
KURRY - KURARAY CO UNSP/ADR
FRRPF - FIERA CAP CORP A SUB VTG
QQJG - Invesco ESG NASDAQ Next Gen 100 ETF
AIRL - Themes Airlines ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
GGM - Northern Lights Fund Trust II GGM Macro Alignment ETF
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
DVQQ - WEBs Defined Volatility QQQ ETF
FSST - Fidelity Sustainable U.S. Equity ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
BPH - Precidian ETFs Trust BP plc ADRhedged
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
XTR - Global X Funds Global X S&P 500 Tail Risk ETF
DUKQ - Northern Lights Fund Trust Ocean Park Domestic ETF
RMCA - Tidal Trust III Rockefeller California Municipal Bond ETF
RYSE - Vest 10 Year Interest Rate Hedge ETF
XNAV - FundX Investment Trust FundX Aggressive ETF
OCFS - Otter Creek Focus Strategy ETF
JULP - PGIM S&P 500 Buffer 12 ETF - July
BLCR - iShares Large Cap Core Active ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
SUPP - TCW Transform Supply Chain ETF
COIHF - CRODA INTL PLC NEW
ISVUF - ISHARES IV PLC MCSI USA
XCLR - Global X Funds Global X S&P 500 Collar 95-110 ETF
IMPPF - INVESCO MKTS II ETF ACC
CAMX - The Advisors Inner Circle Fund Cambiar Aggressive Value ETF
CMPGF - COMPASS GROUP PLC ORD NEW
EMSQF - ISHARES IV USA MULT ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
SURE - AdvisorShares Insider Advantage ETF
DVND - Touchstone ETF Trust Touchstone Dividend Select ETF
FDVL - Foundations Dynamic Value ETF
FSEN - FS ENERGY & POWER FUND
GVUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
PBNV - PGIM S&P 500 Buffer 20 ETF - November
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
BEEZ - Honeytree U.S. Equity ETF
STMEF - STMICROELECTRONICS
SPMV - Invesco S&P 500 Minimum Variance ETF
QDCC - Global X Funds Global X S&P 500 Quality Dividend Covered Call ETF
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
SMSEY - SAMSONITE INTL UNSP/ADR
IFNNF - INFINEON TECHS AG
DLICY - DAI-ICHI LIFE HLDGS U/ADR
JDOC - JPMorgan Healthcare Leaders ETF
CSA - VictoryShares US Small Cap Volatility Wtd ETF
PSCM - Invesco S&P SmallCap Materials ETF
RYLPF - ROYAL PHILLIPS NV ORD
VNSE - Natixis Vaughan Nelson Select ETF
BGRO - iShares Large Cap Growth Active ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
ZLDPF - ZEALAND PHARMA A/S ORD
ABLD - Abacus FCF Real Assets Leaders ETF
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
WBIL - WBI BullBear Quality 3000 ETF
KHOLY - KOC HOLDINGS AS UNSP/ADR
OVS - Overlay Shares Small Cap Equity ETF
GRPZ - Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 GARP ETF
LFEQ - VanEck Long/Flat Trend ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
RNECF - RENESAS ELECTRONICS CORP
GUSA - Goldman Sachs ETF Trust II Goldman Sachs MarketBeta U.S. 1000 Equity ETF
EIFZF - EXCHANGE INCOME CORP ORD
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
FTXR - First Trust Nasdaq Transportation ETF
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
HXPLF - HEXPOL AB ORD NEW
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
DECP - PGIM S&P 500 Buffer 12 ETF - December
DTGHF - DAIMLER TRUCK HLDG AG
HCOW - Amplify COWS Covered Call ETF
JBARF - JULIUS BAER GRUPPE NAMEN
SEPZ - TrueShares Structured Outcome (September) ETF
DURA - VanEck Durable High Dividend ETF
FEBZ - TrueShares Structured Outcome (February) ETF
DYLG - Global X Funds Global X Dow 30 Covered Call & Growth ETF
ARKY - ARK 21Shares Active Bitcoin Ethereum Strategy ETF
BYDIY - BYD ELECTRNC INT UNSP/ADR
SAWS - ETF Series Solutions AAM Sawgrass US Small Cap Quality Growth ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
NUDV - Nuveen ESG Dividend ETF
ISVAF - ISHARES VII NASDAQ 100
SPQ - Simplify Exchange Traded Funds Simplify US Equity PLUS QIS ETF
APXYY - APPEN LTD UNSP/ADR
MIDE - Xtrackers S&P MidCap 400 Scored & Screened ETF
DIVG - Invesco Exchange-Traded Fund Trust II Invesco S&P 500 High Dividend Growers ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
HART - NYLI Healthy Hearts ETF
NHYM - NuShares ETF Trust Nuveen High Yield Municipal Income ETF
FINE - Themes European Luxury ETF
DCMT - DoubleLine ETF Trust DoubleLine Commodity Strategy ETF
WBIG - WBI BullBear Yield 3000 ETF
VFUUF - VANGUARD FUNDS NO ETF
EUO - ProShares UltraShort Euro
WUSA - Simplify Exchange Traded Funds Simplify Wolfe US Equity 150/50 ETF
OCTP - PGIM S&P 500 Buffer 12 ETF - October
FNCSF - NORTH AMER FINCL 15 SPLIT
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
MPAY - Exchange Listed Funds Trust Akros Monthly Payout ETF
ROSC - Hartford Multifactor Small Cap ETF
MNTHY - MINTH GROUP LTD UNSP/ADR
JANP - PGIM S&P 500 Buffer 12 ETF - January
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
ZIZTF - ZIP CO LTD ORD FULLY PAID
BDIV - ETF Series Solutions AAM Brentview Dividend Growth ETF
ELDCF - ELECTRUM DISCOVERY CORP
SPIN - SPDR SSGA US Equity Premium Income ETF
RCRRF - RECRUIT HLDGS CO LTD ORD
SPDG - SPDR Series Trust SPDR Portfolio S&P Sector Neutral Dividend ETF
ACDSF - ASCENDAS RL EST INVT TR
ECML - EA Series Trust Euclidean Fundamental Value ETF
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
XRLX - FundX Investment Trust FundX Conservative ETF
BYDIF - BYD ELECTRONIC INTL CO
RSMV - Listed Funds Trust Relative Strength Managed Volatility Strategy ETF
RXL - ProShares Ultra Health Care
BKWO - BNY Mellon Women's Opportunities ETF
MDEV - First Trust Indxx Medical Devices ETF
SMCO - Hilton Small-MidCap Opportunity ETF
HIDV - AB Active ETFs, Inc. AB US High Dividend ETF
EVUS - iShares ESG Aware MSCI USA Value ETF
JUNZ - TrueShares Structured Outcome (June) ETF
YUEIY - YUE YUEN INDL UNSP/ADR
SILXY - SILEX SYS LTD SPON ADR
MNXMF - FIREFLY METALS LTD
APRP - PGIM S&P 500 Buffer 12 ETF - April
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
PSCF - Invesco S&P SmallCap Financials ETF
TDSC - Cabana Target Drawdown 10 ETF
BYDGF - BOYD GROUP SVCS INC
MAYZ - TrueShares Structured Outcome (May) ETF
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
EFRA - iShares Environmental Infrastructure and Industrials ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
APYRF - ALLIED PPTYS RE INV TR UT
TRND - Pacer Trendpilot Fund of Funds ETF
FTCE - First Trust Exchange-Traded Fund VI First Trust New Constructs Core Earnings Leaders ETF
ABOT - Abacus FCF Innovation Leaders ETF
JNEU - AllianzIM U.S. Equity Buffer15 Uncapped June ETF
GWAYF - GREENWAY GRENHSE CANNABIS
ESVIF - ENSIGN ENERGY SVCS INC
BMVP - Invesco Bloomberg MVP Multi-factor ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
FTXN - First Trust Nasdaq Oil & Gas ETF
CSD - Invesco S&P Spin-Off ETF
RTAI - Rareview Tax Advantaged Income ETF
SKYU - ProShares Ultra Cloud Computing
NURE - Nuveen Short-Term REIT ETF
Symbols Only...
International...
