Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
PHYMF - ISHARES PHYCL MTLS ETF 25
DQJCF - Pan Pacific International Holdings Corporation
ISGPF - ISHARES V PLC GOLD PROD
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
SNNRF - Sunrise Communications AG Class A
OBYCF - Obayashi Corporation
ISRHF - ISHARES V PLC S&P ENERGY
ISVBF - ISHARES IV PLC CHINA ETF
ISHFF - ISHARES IV PLC ETF USD
BCYIF - ISHARES CORE FTSE UCIT
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
RENGF - Renegade Gold Inc.
MNTHY - Minth Group Limited Unsponsored ADR
MLAC - Mountain Lake Acquisition Corp. - Class A Ordinary Shares
CGNMF - CGN Mining Co. Ltd.
TMH - Toyota Motor Corporation ADRhedged
HRNNF - Hydro One Limited
NSKFF - Kongsberg Gruppen ASA
MULT - Franklin Multisector Income ETF
DCMT - DoubleLine Commodity Strategy ETF
GTOC - Invesco Core Fixed Income ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
IMPUF - Impala Platinum Holdings Limited
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
PALD - Direxion Daily PANW Bear 1X ETF
LWSCF - Sienna Senior Living Inc.
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
HBTC - Fortuna Hedged Bitcoin ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
SYAXF - Elevra Lithium Limited
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
DTEGF - Deutsche Telekom AG
SKHSF - Sekisui House, Ltd.
NRES - Xtrackers RREEF Global Natural Resources ETF
IPCFF - International Petroleum Corp. (British Columbia)
CHNU - Volatility Shares Trust
NNWWF - North West Company Inc.
RHUHF - Richelieu Hardware Ltd
CESDF - CES Energy Solutions Corp
MDPL - Monarch Dividend Plus Index ETF
BTRN - Global X Bitcoin Trend Strategy ETF
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
QNTPF - XtalPi Holdings Limited
KEAT - Keating Active ETF
SFGRF - Sony Financial Group Inc.
BAMXF - Bayerische Motoren Werke AG
TNABF - Tenaga Nasional Bhd
AETHF - Aether Global Innovations Corp.
NCPCF - Nickel Creek Platinum Corp.
EDGH - 3EDGE Dynamic Hard Assets ETF
HMNTY - Hemnet Group AB Unsponsored ADR
BFLBY - Bilfinger SE Unsponsored ADR
SHRY - First Trust Bloomberg Shareholder Yield ETF
NEMKY - Nemetschek SE Unsponsored ADR
XLCI - State Street Communication Services Select Sector SPDR Premium Income ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
ATUUF - Tenaz Energy Corp
ICRC - Bitwise CRCL Option Income Strategy ETF
STLJF - Stella-Jones Inc.
WEGYF - Westbridge Renewable Energy Corp
MUSQ - MUSQ Global Music Industry Index ETF
VAVX - VanEck Avalanche ETF
ISSZF - ISHARES V PLC S&P UTL ETF
AOTS - AOT Software Platform ETF
LEGT - Legato Merger Corp. III Ordinary Shares
TDOT - 21shares Polkadot ETF
UBR - ProShares Ultra MSCI Brazil Capped
TURF - T. Rowe Price Natural Resources ETF
MEQYF - Mainstreet Equity Corp.
ASRHF - Astroscale Holdings Inc.
WTIB - USCF Oil Plus Bitcoin Strategy Fund
BAIDF - Baidu, Inc. Class A
CDBMF - Cordoba Minerals Corp.
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
GXPE - Global X PureCap MSCI Energy ETF
TRRVF - TerraVest Industries, Inc.
TDOG - 21shares Dogecoin ETF
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
PCRB - Putnam ESG Core Bond ETF
UNBLF - UNIBAIL-RODAMCO SE
MJDLF - Major Drilling Group International Inc.
CSCS - Direxion Daily CSCO Bear 1X ETF
PGPHF - Partners Group Holding AG
SBFFY - SBM Offshore NV Unsponsored ADR
SSEBF - Silver Spruce Resources Inc.
SOHOO - Sotherly Hotels Inc.
PXI - Invesco Dorsey Wright Energy Momentum ETF
JINFF - China Gold International Resources Corp. Ltd.
PBTP - Invesco 0-5 Yr US TIPS ETF
VLVCY - Volvo Car AB Unsponsored ADR Class B
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
CRDX - Volatility Shares Trust
BCKIF - Babcock International Group PLC
VALG - Leverage Shares 2X Long VALE Daily ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ORLG - Leverage Shares 2X Long ORLY Daily ETF
GAVA - Grayscale Avalanche Staking ETF
RIGMF - Ridgestone Mining, Inc.
USE - USCF Energy Commodity Strategy Absolute Return Fund
SOLC - Canary Marinade Solana ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
GDT - WisdomTree Efficient TIPS Plus Gold Fund
ESK - REX-Osprey ETH + Staking ETF
CULMF - CULICO METALS INC
JVTSF - Juventus Football Club S.p.A.
DNNG - Leverage Shares 2x Long DNN Daily ETF
ISMJF - ISHARES VII PLC MSCI PAC
BOWFF - Boardwalk Real Estate Investment Trust
WEDXF - Westaim Corporation
HXGBF - Hexagon AB Class B
BABW - Roundhill BABA WeeklyPay ETF
PMOIF - Harbour Energy Plc
MGCOF - Midea Group Co. Ltd. Class H
GLDB - IDX Alternative FIAT ETF
USVN - US Treasury 7 Year Note ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
CGEAF - Cogeco Communications Inc.
THNPY - Technip Energies NV Sponsored ADR
NBET - Neuberger Energy Transition & Infrastructure ETF
KELTF - Kelt Exploration Ltd.
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
PZRIF - Pizza Pizza Royalty Corp.
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
MITFY - MITIE Group PLC Unsponsored ADR
MNGGF - Mongolia Growth Group Ltd.
DBP - Invesco DB Precious Metals Fund
LTCEF - Lotus Creek Exploration, Inc.
CCNR - ALPS/CoreCommodity Natural Resources ETF
PBRG - Leverage Shares 2X Long PBR Daily ETF
CNGKY - CK Asset Holdings Limited Unsponsored ADR
ALPMF - Astellas Pharma Inc.
CXRN - Teucrium 2x Daily Corn ETF
UTRE - US Treasury 3 Year Note ETF
LENS - Sarmaya Thematic ETF
STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
BABU - Direxion Daily BABA Bull 2X ETF
TLPFF - Teleperformance SE
ARMY - Tema International Defense ETF
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
RSPC - Invesco S&P 500 Equal Weight Communication Services ETF
MTYFF - MTY Food Group Inc.
GMEY - YieldMax GME Option Income Strategy ETF
SHERF - Sherritt International Corporation
PYPU - Direxion Daily PYPL Bull 2X ETF
ABLD - Abacus FCF Real Assets Leaders ETF
DELKY - Delek Group Ltd. Unsponsored ADR
IPOAF - Industrias Penoles SAB de CV
LDNXF - London Stock Exchange Group plc
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
ASGTF - Altus Group Limited
PIAIF - Ping An Insurance (Group) Company of China, Ltd. Class H
SUIS - Canary Staked SUI ETF
ERDCF - Erdene Resource Development Corporation
FXC - Invesco CurrencyShares Canadian Dollar Trust
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
BILT - iShares Infrastructure Active ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
IHSFF - ISHARES $ TIPS UCIT ETF
DTGHF - Daimler Truck Holding AG
PSYTF - Pason Systems Inc.
LTL - ProShares Ultra Communication Services
NDBI - Nuclear Diamond Batteries, Inc
CGRO - CoreValues Alpha Greater China Growth ETF
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
BSDGF - Bosideng International Holdings Limited
ELEEF - Element Fleet Management Corporation
YALL - God Bless America ETF
CONX - Direxion Daily COIN Bull 2X ETF
KPLUY - K+S AG Sponsored ADR
PAAU - ETF Opportunities Trust
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
TCLAF - Transcontinental Inc. Class A
WZRD - Opportunistic Trader ETF
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
ISSB - IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
BPI - Grayscale Bitcoin Premium Income ETF
LBAY - Leatherback Long/Short Alternative Yield ETF
TRGEF - Targa Exploration Corp.
EASY - Liberty One Defensive Dividend Growth ETF
CIAFF - Champion Iron Ltd.
FDMIF - Founders Metals, Inc.
CGIFF - Chemtrade Logistics Income Fund
DVDN - Kingsbarn Dividend Opportunity ETF
YARIY - Yara International ASA Sponsored ADR
TPZEF - Topaz Energy Corp
STMGF - Stamper Oil & Gas Corp
ETTY - Amplify Ethereum 3% Monthly Option Income ETF
CRUCF - Colibri Resource Corporation
OILSF - Saturn Oil & Gas Inc.
HKXCF - Hong Kong Exchanges & Clearing Ltd.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
BABAF - Alibaba Group Holding Limited
MSFW - Roundhill MSFT WeeklyPay ETF
BBYY - GraniteShares YieldBOOST BABA ETF
PBJ - Invesco Food & Beverage ETF
BRF - VanEck Brazil Small-Cap ETF
PGJ - Invesco Golden Dragon China ETF
KBDU - KraneShares 2x Long BIDU Daily ETF
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
DALXF - Spartan Delta Corp
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
CSNR - Cohen & Steers Natural Resources Active ETF
TSYHY - TravelSky Technology Ltd. Sponsored ADR
Symbols Only...
International...
