Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
HAGHY - HENSOLDT AG UNSP/ADR
HALFF - HAL TRUST BEARER SHS B
VEOEF - VEOLIA ENVIRONNEMENT ORD
AZIHF - AZIMUT HOLDING SPA ORD
APYRF - ALLIED PPTYS RE INV TR UT
ZWZZT - NASDAQ TEST STOCK
FLTDF - FLOW TRADERS COOPERATIEF
PHYMF - ISHARES PHYCL MTLS ETF 25
ISGPF - ISHARES V PLC GOLD PROD
IHREF - iShares III Plc Accumulation Shares
ZHSHF - ZHONGSHENG GP HLDG LTD
AVDG - AVDR US LargeCap ESG ETF
FURCF - FAURECIA SA (FRANCE)
DLICY - DAI-ICHI LIFE HLDGS U/ADR
SMFTF - SMURFIT KAPPA PLC ORD
BCDRF - BANCO SANTNDR NEW REG SHS
RNMBY - RHEINMETALL AG UNSP/ADR
WDGJY - WOOD GROUP JOHN UNSP/ADR
IIREF - ISHARES MSCI WORLD ORD
AAUKF - ANGLO AMER PLC ORD.
CYVF - CRYSTAL VALLEY FINCL CORP
VGII - Virgin Group Acquisition Corp. II Class A Ordinary Shares
ZSHGY - ZHONGSHENG GP HL UNSP/ADR
AMVMF - AMG ADVANCED METALLURGCL
AGPPF - ANGLO PLATINUM LTD ORD
SMMCF - SUMMIT INDL INCOME REIT
TEFOF - TELEFONICA SA ORD
LGFRY - LONGFOR GRP HLD UNSP/ADR
RODI - iPath Return On Disability ETN
JARLF - JARDINE MATHESON HLDG ORD
APEMY - APERAM NEW YORK REGISTRY
KGFHF - KINGFISHER PLC ORD
TAOFF - HYPERION METALS LTD
CHRRF - CHORUS AVIATION INC ORD
PARXF - PAREX RESOURCES INC
TRDF - The NextGen Trend and Defend ETF
HTCMY - HITACHI CONST MACH UN/ADR
PMGYF - PERPETUAL ENERGY INC
BIRDF - BIRD CONSTRUCTION INC CO
HLBZF - HEIDELBERGERCEMENT AG
GDNGY - GUDANG GARAM PT UNSP/ADR
ANFGF - ANTOFAGASTA.PLC ORD
UMLGF - UNITED MALT GROUP LTD
SMDD - UltraPro Short MidCap400
GWLLY - GREAT WALL MOTOR CO ADR
AHCHF - ANHUI CONCH CEMENT
ISMAY - INDRA SISTEMAS UNSP/ADR
ASPCU - Alpha Capital Acquisition Company - Unit
CLLKF - CELLINK AB SHS AK B
JSCPY - JSR CORP UNSP/ADR
SHGDF - STAR DIAMOND CORP
STWRY - SOFTWARE AG S/ADR
PUXPF - PUMA EXPLORATION INC NEW
ITJTY - INTRUM AB UNSP/ADR
FLIY - Franklin FTSE Italy ETF
MLFNF - MAPLE LEAF FOODS INC
TTNDF - TECHTRONIC INDUS CO ORD
FGPRB - FERRELLGAS PARTNRS LP B
AMGDF - ASTON MARTIN LAGO NEW
LSANF - LOS ANDES COPPER LTD
TLPFF - TELEPERFORMANCE ORD
FQVTF - FEVERTREE DRINKS PLC ORD
GGDVY - GUANGDONG INV UNSP/ADR
SEF - ProShares Short Financials
RUBLF - RUBELLITE ENERGY INC
TWMIF - TIDEWATER MIDSTRM & INFRA
GBLBF - GROUPE BRUXLS LAMBERT ORD
GBNXF - GIBSON ENERGY INC
HMCBF - HOME CAP GRP INC ORD
MAXMF - SOUTHERN ENERGY CORP
JINFF - CHINA GOLD INTL RES CORP
CTNXF - CORNERSTONE CAP RES INC
EEMD - AAM S&P Emerging Markets High Dividend Value ETF
RYLPF - ROYAL PHILLIPS NV ORD
SAEUF - SATURN OIL & GAS INC
JJCTF - IPATH BLOOM COPPER SUB
SINV - ETFMG Prime 2X Daily Inverse Junior Silver Miners ETF
TMRAF - TOMRA SYSTEMS A/S/A ORD
WKCMF - WACKER CHEMIE AG ORD
IZIZF - ISHARES III PLC ACCUM
SOGU - AXS Short De-SPAC Daily ETF
OCTZ - TrueShares Structured Outcome (October) ETF
EFZ - ProShares Short MSCI EAFE
KSET - KraneShares Trust KraneShares Global Carbon Offset Strategy ETF
AKTAF - AKITA DRILLING LTD A
BIS - ProShares UltraShort Nasdaq Biotechnology
FLQE - Franklin LibertyQ Emerging Markets ETF
ADOOY - PT ADARO ENERGY UNSP/ADR
RTOXF - ROTORK PLC ORD NEW
CIBH - CIB MARINE BANCSHARES
SKF - ProShares UltraShort Financials
BHPLF - BHP BILLITON LTD ORD
EBKOF - ERSTE GROUP BK AG ORD
VELXF - CANADIAN OVRSEA PETE LTD
IVREF - INOVALIS REAL ESTATE ORD
ALKEF - ALKANE RES LTD ORD
GRLRF - GREENLAND RES INC
CDNAF - CANADIAN TIRE LTD A
PSTVY - POSTAL SVGS CHINA UNS/ADR
RXEEY - REXEL SA UNSP/ADR
TWIRF - TREE ISLAND STEEL LTD NEW
TYEKF - THYSSEN KRUPP AG DORF
SAPLF - SYLVANIA PLATINUM LTD ORD
BNKD - MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
FOJCY - FORTUM OYJ CP UNSP/ADR
CNBB - CNB COMMUNITY BNCP INC
SVCTF - SUNVEST CAPITAL INC
BMBN - BENCHMARK BANKSHARES INC
AIIQ - AI Powered International Equity ETF
IFABF - IFABRIC CORPORATION
AWTM - AWTM Ultra-Short Duration Enhanced Income ETF
BOZTY - BOOZT AB UNSP/ADR
EJFA - EJF Acquisition Corp. - Class A Ordinary Share
ISRPF - ISHARES PLC RES NL ORD
HLAGF - HAPAG-LLOYD AKTIEN
NVSEF - NOVARTIS AG BASEL AKT
SHPMY - SHANGHAI PHARMS UNSP/ADR
SZGPY - SALZGITTER AG UNSP/ADR
MJIN - ETF Managers Trust
YCS - ProShares UltraShort Yen New
CEFA - Global X S&P Catholic Values Developed ex-U.S. ETF
NGGTF - NATIONAL GRID PLC ORD
UNIF - U&I FINANCIAL CORP
REW - ProShares UltraShort Technology
RTPPF - RIO TINTO PLC ORD
IPOAF - INDUSTRIAS PENOLES SA CTF
NRSDY - NORDIC SEMICONDCTOR U/ADR
CAOVY - CHINA OVERSEAS L&I UN/ADR
SMUUY - SIAM COMML BK UNSP/ADR
JJGTF - IPATH BLOOM GRAINS SUB
UELKY - ULKER BISKUVI SNY UNS/ADR
DUAVF - DASSAULT AVIATION
FETM - Fentura Financial inc
ESVIF - ENSIGN ENERGY SVCS INC
ASPC - Alpha Capital Acquisition Company - One Class A Ordinary Share
MYY - ProShares Short MidCap400
SGAMY - SEGA SAMMY HLDGS S/ADR
AVBH - AVIDBANK HOLDINGS INC
DTEGF - DEUTSCHE TELEKOM AG REG
RTNTF - RIO TINTO LTD AUD2 ORD
IBOGF - UNIVERSAL IBOGAINE INC
ABSSF - AIRBOSS OF AMERICA CORP
ACTD - ArcLight Clean Transition Corp. II - Class A Ordinary Share
PCFBY - PACIFIC BASIN SHP UNS/ADR
PSYTF - PASON SYSTEMS INC
REK - ProShares Short Real Estate
CLPXY - CHINA LONGYN PW UNSP/ADR
PCXCW - Parsec Capital Acquisitions Corp - Warrant
JGLD - Amplify Pure Junior Gold Miners ETF
GUKYF - GULF KEYSTONE PET ORD NEW
EEV - ProShares UltraShort MSCI Emerging Markets
PLRG - Principal U.S. Large-Cap Adaptive Multi-Factor ETF
UPV - ProShares Ultra FTSE Europe
RMLRF - RAMELIUS RES LTD ORD
SSG - ProShares UltraShort Semiconductors
WPNDF - WISHPOND TECHNOLOGIES LTD
SBYSF - SIBANYE STILLWATER LTD
SGBAF - SES SA GLBL FID DEP SHS
JJT - iPathA Series B Bloomberg Tin Subindex Total Return ETN
ASXSF - Alberta Star Development Corporation Ordinary Shares (Canada)
VWID - Virtus WMC Global Factor Opportunities ETF
CLDS - Direxion Daily Cloud Computing Bear 2X Shares
ISJMF - ISHARES V PLC JP MRG ETF
ARBV - AMERICAN RIVIERA BANCORP
KALL - KraneShares MSCI All China Index ETF
FRLAW - Fortune Rise Acquisition Corporation - Warrant
EFU - ProShares UltraShort MSCI EAFE
BGAOY - PROXIMUS GROUP UNSP/ADR
IVLC - Invesco US Large Cap Core ESG ETF
WDGJF - WOOD GROUP JOHN PLC
XYIGF - XINYI GLASS HLGDS LTD ORD
OWNS - Impact Shares Affordable Housing MBS ETF
PPBN - PINNACLE BANKSHARES CORP
ELFIF - E L FINANCIAL LTD
TPZEF - TOPAZ ENERGY CORP
IGTAW - Inception Growth Acquisition Limited - Warrants
XYIGY - XINYI GLASS HLGD UNSP/ADR
HPGLY - HAPAG-LLYOD AG ADR
HLFFF - HELLOFRESH SE ORD
CGSHY - COUNTRY GRDN SVCS U/ADR
SITIY - SITC INTL HLDG UNSP/ADR
AYURF - AYURCANN HLDGS CORP
HKMPY - HIKMA PHARMS PLC S/ADR
SFOSF - SHANGHAI FOSUN PHARM REG
CWVWF - LITHOQUEST RESOURCES INC
ENBP - ENB FINANCIAL CORP PA
GBUG - Barclays Bank PLC Pacer iPath Gold ETNs
KPLUY - K PLUS S AG S/ADR
WALD - Waldencast plc - Class A Ordinary Share
SPXSF - SPIRAX SARCO ORD NEW
CWLPF - CALDWELL PARTNER INTL CRP
CIADY - CHINA MENGNIU DARY UN/ADR
TLGYW - TLGY Acquisition Corporation - Warrant
APRZ - TrueShares Structured Outcome (April) ETF
MNDJF - MANDALAY RES CORP
FNCSF - NORTH AMER FINCL 15 SPLIT
GLBXF - GLOBEX MNG ENTERPRS NEW
PIAIF - PING AN INS GRP CO H SHS
CMDXF - COMPUTER MODELLING GRP
PTRUF - PETRUS RES LTD ORD
ALSAR - Alpha Star Acquisition Corporation - Rights
CIIHY - CITIC SECURITIES UNSP/ADR
KIROY - KUMBA IRON ORE LTD S/ADR
AFRAF - AIR FRANCE KLM ORD
SKHCF - SONIC HEALTHCARE LTD
EUCG - Euclid Capital Growth ETF
TPAY - Ecofin Digital Payments Infrastructure Fund
GCFFF - GOLDCLIFF RES CORP ORD
Symbols Only...
International...
