Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISVBF - ISHARES IV PLC CHINA ETF
EMLAF - Empire Co Ltd Class A
ISRZF - ISHARES II PLC ETF
ARMH - Arm Holdings PLC ADRhedged
ISSZF - ISHARES V PLC S&P UTL ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
ATDRF - Auto Trader Group PLC
USE - USCF Energy Commodity Strategy Absolute Return Fund
AGGZF - Ag Growth International Inc.
APYRF - Allied Properties Real Estate Investment Trust
REMYF - Remy Cointreau SA
NSKFF - Kongsberg Gruppen ASA
CMPGF - Compass Group PLC
ARLUF - Aristocrat Leisure Limited
BOEUF - BONESUPPORT HOLDING AB
CLNXF - Cellnex Telecom S.A.
GTOC - Invesco Core Fixed Income ETF
CVOSF - Coveo Solutions, Inc.
HBTC - Fortuna Hedged Bitcoin Fund
BOWFF - Boardwalk Real Estate Investment Trust
PMCUF - Pro Medicus, Ltd.
KONMY - KONAMI Group Corporation Unsponsored ADR
BTRN - Global X Bitcoin Trend Strategy ETF
CSXXY - CAR Group Limited Unsponsored ADR
BRLXF - Boralex Inc. Class A
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
ZWZZT - NASDAQ TEST STOCK
CODGF - Compagnie de Saint-Gobain SA
SNCAF - Atkinsrealis Group Inc.
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
SUMCF - SUMCO Corporation
BETE - ProShares Bitcoin & Ether Equal Weight ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ISUPF - ISHARES II FTSE US PR ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
MLFNF - Maple Leaf Foods Inc.
NDCVF - Nordic Semiconductor ASA
SFTBF - SoftBank Group Corp.
MNTHY - Minth Group Limited Unsponsored ADR
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
TYNPF - Nippon Sanso Holdings Corporation
BREUF - Bridgemarq Real Estate Services, Inc.
NPIFF - Northland Power Inc.
ISHBF - ISHARES IV PLC ST ETF
FFOXF - FireFox Gold Corp.
BRCNF - Burcon NutraScience Corporation
DESK - VanEck Office and Commercial REIT ETF
WFSTF - Western Forest Products Inc.
HLNFF - High Liner Foods Incorporated
APED - STKd 100% MSTR & 100% COIN ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
CPXWF - Capital Power Corporation
RAMPF - Polaris Renewable Energy Inc.
WDEDF - WISDOMTREE EUROPE DEFENCE
SPCY - STKd 100% SMCI & 100% NVDA ETF
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
PSL - Invesco DWA Consumer Staples Momentum ETF
FLSA - Franklin FTSE Saudi Arabia ETF
WEGYF - Westbridge Renewable Energy Corp
BPI - Grayscale Bitcoin Premium Income ETF
SNEJF - Sony Group Corporation
ACKDF - Auckland International Airport Limited
THNPY - Technip Energies NV Sponsored ADR
HRUFF - H&R Real Estate Investment Trust
CTYMF - Catalyst Metals Limited
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
BAGY - Amplify Bitcoin Max Income Covered Call ETF
DEFI - Hashdex Bitcoin ETF
VICE - AdvisorShares Vice ETF
GMEY - YieldMax GME Option Income Strategy ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
SATO - Invesco Alerian Galaxy Crypto Economy ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
IVBXF - Innovent Biologics, Inc.
BOSSY - HUGO BOSS AG Sponsored ADR
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
HKXCF - Hong Kong Exchanges & Clearing Ltd.
UPW - ProShares Ultra Utilities
BRRWU - Columbus Circle Capital Corp I - Units
ELIS - Direxion Daily LLY Bear 1X Shares
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
SMCC - Defiance Leveraged Long + Income SMCI ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
HMNTY - Hemnet Group AB Unsponsored ADR
WDAF - WisdomTree Asia Defense Fund
OOSB - One One S&P 500 and Bitcoin ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
ZIPP - STKd 100% UBER & 100% TSLA ETF
BLTD - Bluemonte Long Term Bond ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
MUSQ - MUSQ Global Music Industry Index ETF
PUI - Invesco DWA Utilities Momentum ETF
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
IMAQ - International Media Acquisition Corp. Class A
SPAM - Themes Cybersecurity ETF
NFLW - Roundhill NFLX WeeklyPay ETF
EMOTF - Emerita Resources Corp.
MTYY - GraniteShares YieldBOOST MSTR ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
TNABF - Tenaga Nasional Bhd
QIS - Simplify Multi-QIS Alternative ETF
URE - ProShares Ultra Real Estate
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
DTEGF - Deutsche Telekom AG
NERD - Roundhill Video Games ETF
BTFX - CoinShares Bitcoin Leverage ETF
SONVF - Sonova Holding AG
RSGUF - Rogers Sugar Inc.
TMVWY - TeamViewer SE Unsponsored ADR
UBSFF - UBISOFT Entertainment
GXDW - Global X Dorsey Wright Thematic ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
FDHT - Fidelity Digital Health ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
YDKG - Yueda Digital Holding Class A
DVDN - Kingsbarn Dividend Opportunity ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
XC - WisdomTree True Emerging Markets Fund
CGRO - CoreValues Alpha Greater China Growth ETF
QNTQY - QinetiQ Group plc Unsponsored ADR
XLUI - State Street Utilities Select Sector SPDR Premium Income ETF
ACDSF - CapitaLand Ascendas REIT
BITK - Tuttle Capital IBIT 0DTE Covered Call ETF
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
PDDL - GraniteShares 2x Long PDD Daily ETF
ESK - REX-Osprey ETH + Staking ETF
MNRS - Grayscale Bitcoin Miners ETF
MYY - ProShares Short MidCap400
SBGOF - Standard Bank Group Limited
RBLY - YieldMax RBLX Option Income Strategy ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
MEQYF - Mainstreet Equity Corp.
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
ZMDTF - Zoomd Technologies Ltd.
HOOI - Defiance Leveraged Long Income HOOD ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
SUUIF - Superior Plus Corp
NCPCF - Nickel Creek Platinum Corp.
SUOPY - SUMCO Corporation Unsponsored ADR
IKTSF - Intertek Group plc
SEMHF - Siemens Healthineers AG
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
OTCFF - Ocumetics Technology Corp
MLSPF - Melrose Industries PLC
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
IMPPF - INVESCO MKTS II ETF ACC
HIYY - YieldMax HIMS Option Income Strategy ETF
BDLNF - Badlands Resources Inc
CCCXU - Churchill Capital Corp X - Unit
AMADF - Amadeus IT Group SA Class A
DRUNF - DREAM Unlimited Corp. Class A
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
SKHSF - Sekisui House, Ltd.
LLYZ - Defiance Daily Target 2X Short LLY ETF
SKHCF - Sonic Healthcare Limited
ODDS - Pacer BlueStar Digital Entertainment ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
BABAF - Alibaba Group Holding Limited
ARMU - T-REX 2X Long ARM Daily Target ETF
DADS - Digital Asset Debt Strategy ETF
MTLFF - Metallis Resources Inc.
OZBKF - Valkea Resources Corp
AINMF - NetraMark Holdings Inc
AZYY - GraniteShares YieldBoost AMZN ETF
QQLV - Invesco QQQ Low Volatility ETF
POPMF - Pop Mart International Group Limited
BCCC - Global X Bitcoin Covered Call ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
EZPZ - Franklin Crypto Index ETF
SDD - ProShares UltraShort SmallCap600
SBHGF - SBI Holdings Incorporated
VIXI - Defiance Enhanced Long Vol ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
MZZ - ProShares UltraShort MidCap400
BROGF - Brooge Energy Ltd.
VARRY - Var Energi ASA Unsponsored ADR
MRPLY - Mr Price Group Limited Sponsored ADR
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
VULNF - Vulcan Energy Resources Ltd.
TOITF - Topicus.com, Inc.
JCHI - JPMorgan Active China ETF
TLGWF - TLGY ACQ CORP WTS
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
RSBY - Return Stacked Bonds & Futures Yield ETF
HYHDF - Sixty Six Capital Inc
STLXF - Stellar AfricaGold, Inc.
GASNY - Naturgy Energy Group, S.A. Unsponsored ADR
BVVBY - Bureau Veritas SA Unsponsored ADR
FQVTY - Fevertree Drinks PLC Unsponsored ADR
TKOMF - Tokio Marine Holdings, Inc.
NPSNY - Naspers Limited Sponsored ADR Class N
SHCMF - Search Minerals Inc.
CNNEF - CANACOL ENERGY ORD
CBXY - Calamos Bitcoin 90 Series Structured Alt Protection ETF - July
BYRE - Principal Real Estate Active Opportunities ETF
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
TMRAF - TOMRA Systems ASA
HAGHY - HENSOLDT AG Unsponsored ADR
FNCNF - Fincantieri S.p.A.
MSFW - Roundhill MSFT WeeklyPay ETF
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
COIA - ProShares Ultra COIN
KBAB - KraneShares 2x Long BABA Daily ETF
WLYB - John Wiley & Sons, Inc. Class B
SPMEF - South Pacific Metals Corp.
Symbols Only...
International...
