Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
CHHQF - CHINA HONGQIAO GRP ORD
DQJCF - Pan Pacific International Holdings Corporation
PHYMF - ISHARES PHYCL MTLS ETF 25
GRGDF - Groupe Dynamite Inc.
ISGPF - ISHARES V PLC GOLD PROD
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
ISRHF - ISHARES V PLC S&P ENERGY
SNNRF - Sunrise Communications AG Class A
ISVBF - ISHARES IV PLC CHINA ETF
SYAXF - Elevra Lithium Limited
ISHFF - ISHARES IV PLC ETF USD
OBYCF - Obayashi Corporation
CBUMF - China National Building Material Co. Ltd. Class H
BCYIF - ISHARES CORE FTSE UCIT
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
ERIXF - Telefonaktiebolaget LM Ericsson Class B
MNTHY - Minth Group Limited Unsponsored ADR
DCMT - DoubleLine Commodity Strategy ETF
NSKFF - Kongsberg Gruppen ASA
IMPUF - Impala Platinum Holdings Limited
STLJF - Stella-Jones Inc.
ATUUF - Tenaz Energy Corp
IPCFF - International Petroleum Corp. (British Columbia)
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
ASRHF - Astroscale Holdings Inc.
NRES - Xtrackers RREEF Global Natural Resources ETF
GXDW - Global X Dorsey Wright Thematic ETF
LWSCF - Sienna Senior Living Inc.
BTRN - Global X Bitcoin Trend Strategy ETF
EMLAF - Empire Co Ltd Class A
PALD - Direxion Daily PANW Bear 1X ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
TURF - T. Rowe Price Natural Resources ETF
AEMS - Anfield Enhanced Market ETF
KEAT - Keating Active ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
HBTC - Fortuna Hedged Bitcoin ETF
VALG - Leverage Shares 2X Long VALE Daily ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
HRNNF - Hydro One Limited
NNWWF - North West Company Inc.
TNABF - Tenaga Nasional Bhd
ORLG - Leverage Shares 2X Long ORLY Daily ETF
RGEDF - Chemical Works of Gedeon Richter Plc
PXI - Invesco Dorsey Wright Energy Momentum ETF
WTIB - USCF Oil Plus Bitcoin Strategy Fund
VLVCY - Volvo Car AB Unsponsored ADR Class B
PMOIF - Harbour Energy Plc
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
MEQYF - Mainstreet Equity Corp.
MMK - State Street Prime Money Market ETF
DTEGF - Deutsche Telekom AG
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
PSCM - Invesco S&P SmallCap Materials ETF
CESDF - CES Energy Solutions Corp
TRRVF - TerraVest Industries, Inc.
IBII - iShares iBonds Oct 2032 Term TIPS ETF
CDBMF - Cordoba Minerals Corp.
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
TOLWF - Trican Well Service Ltd.
USE - USCF Energy Commodity Strategy Absolute Return Fund
AMVMF - AMG Critical Materials N.V.
FECCF - Frontera Energy Corporation
GXPE - Global X PureCap MSCI Energy ETF
TDOT - 21shares Polkadot ETF
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
TLPFF - Teleperformance SE
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
JINFF - China Gold International Resources Corp. Ltd.
LTCEF - Lotus Creek Exploration, Inc.
NBET - Neuberger Energy Transition & Infrastructure ETF
CCNR - ALPS/CoreCommodity Natural Resources ETF
IBIE - iShares iBonds Oct 2028 Term TIPS ETF
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
BFLBY - Bilfinger SE Unsponsored ADR
IETH - Bitwise Ethereum Option Income Strategy ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
KWHIF - Kawasaki Heavy Industries Ltd.
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
IBIF - iShares iBonds Oct 2029 Term TIPS ETF
PGPHF - Partners Group Holding AG
RIGMF - Ridgestone Mining, Inc.
ESK - REX-Osprey ETH + Staking ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
NCPCF - Nickel Creek Platinum Corp.
BABW - Roundhill BABA WeeklyPay ETF
OILSF - Saturn Oil & Gas Inc.
BAMXF - Bayerische Motoren Werke AG
TDOG - 21shares Dogecoin ETF
PIAIF - Ping An Insurance (Group) Company of China, Ltd. Class H
FINGF - Finning International Inc.
CWY - GraniteShares YieldBOOST CRWV ETF
PXJ - Invesco Oil & Gas Services ETF
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
WZRD - Opportunistic Trader ETF
IPOAF - Industrias Penoles SAB de CV
HMNTY - Hemnet Group AB Unsponsored ADR
ELUXY - Electrolux AB Sponsored ADR Class B
TPZEF - Topaz Energy Corp
JVTSF - Juventus Football Club S.p.A.
EDGH - 3EDGE Dynamic Hard Assets ETF
PBRG - Leverage Shares 2X Long PBR Daily ETF
XLCI - State Street Communication Services Select Sector SPDR Premium Income ETF
PUMXF - Puma Exploration Inc.
CGEAF - Cogeco Communications Inc.
WTRE - WisdomTree New Economy Real Estate Fund
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
CULMF - CULICO METALS INC
SSEBF - Silver Spruce Resources Inc.
CNGKY - CK Asset Holdings Limited Unsponsored ADR
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
PAAU - ETF Opportunities Trust
STHRF - Strathcona Resources Ltd.
STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
BOWFF - Boardwalk Real Estate Investment Trust
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
LENS - Sarmaya Thematic ETF
EZRO - AlphaDroid Defensive Sector Rotation ETF
BABU - Direxion Daily BABA Bull 2X ETF
ISRLF - Israel Acquisitions Corp. Class A
SHERF - Sherritt International Corporation
FUWAY - Furukawa Electric Co., Ltd. Unsponsored ADR
TMH - Toyota Motor Corporation ADRhedged
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
RBSFY - Rubis SCA Unsponsored ADR Repr 1/5 Sh
RHUHF - Richelieu Hardware Ltd
PSYTF - Pason Systems Inc.
DELKY - Delek Group Ltd. Unsponsored ADR
GWAYF - Greenway Greenhouse Cannabis Corp.
SMERY - Siemens Energy AG Sponsored ADR
MJDLF - Major Drilling Group International Inc.
GDT - WisdomTree Efficient TIPS Plus Gold Fund
CDDRF - Headwater Exploration Inc.
DNNG - Leverage Shares 2x Long DNN Daily ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
SEF - ProShares Short Financials
TEXU - Direxion Daily Energy Top 5 Bull 2X ETF
ACGP - Associated Capital Group, Inc. Class A
PBTP - Invesco 0-5 Yr US TIPS ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
PZRIF - Pizza Pizza Royalty Corp.
YZCAY - Yankuang Energy Group Company Limited Sponsored ADR Class H
BABAF - Alibaba Group Holding Limited
XIDV - Franklin International Dividend Booster Index ETF
TRGEF - Targa Exploration Corp.
CRLFF - Cardinal Energy Ltd.
ALMMF - Aluminum Corporation of China Limited Class H
FLSA - Franklin FTSE Saudi Arabia ETF
HXGBF - Hexagon AB Class B
GLDB - IDX Alternative FIAT ETF
LEFUF - Leon's Furniture Limited
FXC - Invesco CurrencyShares Canadian Dollar Trust
FCUS - Pinnacle Focused Opportunities ETF
CSNR - Cohen & Steers Natural Resources Active ETF
BPZZF - BOSTON PIZZA RTY INCM FD
KPLUY - K+S AG Sponsored ADR
AGRPY - Absa Group Limited Sponsored ADR
GDC - GD Culture Group Limited
BIS - ProShares UltraShort Nasdaq Biotechnology
PARXF - Parex Resources Inc.
CAOVY - China Overseas Land & Investment Ltd Unsponsored ADR
CHNU - Volatility Shares Trust
IBIK - iShares iBonds Oct 2034 Term TIPS ETF
IBID - iShares iBonds Oct 2027 Term TIPS ETF
TKRFF - Tinka Resources Limited
DBP - Invesco DB Precious Metals Fund
HKXCF - Hong Kong Exchanges & Clearing Ltd.
LIFT - LifeX 2028 Income Bucket ETF
PWER - Nomura Energy Transition ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
BPI - Grayscale Bitcoin Premium Income ETF
CRDX - Volatility Shares Trust
UBR - ProShares Ultra MSCI Brazil Capped
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
FFOXF - FireFox Gold Corp.
VAVX - VanEck Avalanche ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
SXNTF - Sixty North Gold Mining Ltd
NBCLF - Nitto Boseki Co., Ltd.
BAGY - Amplify Bitcoin Max Income Covered Call ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
USVN - US Treasury 7 Year Note ETF
GAVA - Grayscale Avalanche Staking ETF
ESVIF - Ensign Energy Services Inc.
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
PCFBY - Pacific Basin Shipping Limited Unsponsored ADR
KBDU - KraneShares 2x Long BIDU Daily ETF
CTYMF - Catalyst Metals Limited
THNPY - Technip Energies NV Sponsored ADR
NDCVF - Nordic Semiconductor ASA
STMGF - Stamper Oil & Gas Corp
CPWHF - Ceres Power Holdings plc
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
ISSB - IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
PTRRY - Prio SA Unsponsored ADR
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
OILT - Texas Capital Texas Oil Index ETF
SKF - ProShares UltraShort Financials
BBYY - GraniteShares YieldBOOST BABA ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
BESF - Bastion Energy ETF
CTEX - ProShares S&P Kensho Cleantech ETF
BWOW - Bitwise Dogecoin ETF
OGFGY - Origin Energy Limited Unsponsored ADR
BEPTF - Beach Energy Limited
TSYHY - TravelSky Technology Ltd. Sponsored ADR
FITGF - FIT Hon Teng Limited
Symbols Only...
International...
