Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ARMH - Arm Holdings PLC ADRhedged
BTRN - Global X Bitcoin Trend Strategy ETF
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
ISSZF - ISHARES V PLC S&P UTL ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
XCLR - Global X S&P 500 Collar 95-110 ETF
SFTBF - SoftBank Group Corp.
CRNG - CorEnergy Infrastructure Trust, Inc.
EMLAF - Empire Co Ltd Class A
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
MSTQ - LHA Market State Tactical Q ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
HBTC - Fortuna Hedged Bitcoin Fund
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
BOEUF - BONESUPPORT HOLDING AB
XTR - Global X S&P 500 Tail Risk ETF
PPIE - Putnam PanAgora ESG International Equity ETF
GTOC - Invesco Core Fixed Income ETF
ARLUF - Aristocrat Leisure Limited
KCAI - KraneShares China Alpha Index ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
JULZ - TrueShares Structured Outcome (July) ETF
SNLRF - Sanlorenzo S.p.A.
NULC - Nuveen ESG Large-Cap ETF
WUGI - AXS Esoterica NextG Economy ETF
ITOCF - Itochu Corporation
USE - USCF Energy Commodity Strategy Absolute Return Fund
XFLX - FundX Flexible ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
CSXXY - CAR Group Limited Unsponsored ADR
BOED - Direxion Daily BA Bear 1X Shares
REMYF - Remy Cointreau SA
ATDRF - Auto Trader Group PLC
EMPB - Efficient Market Portfolio Plus ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
STHRF - Strathcona Resources Ltd.
BTF - CoinShares Bitcoin and Ether ETF
PMCUF - Pro Medicus, Ltd.
TRIO - MC Trio Equity Buffered ETF
MNTHY - Minth Group Limited Unsponsored ADR
CODGF - Compagnie de Saint-Gobain SA
DGIPF - DigiPlus Interactive Corp
OSCUF - Japan Exchange Group, Inc.
IETH - Bitwise Ethereum Option Income Strategy ETF
OCIO - ETF Series Solutions Trust ETF
CPXWF - Capital Power Corporation
WTMA - WELSBACH TECH METALS ACQ
KBAB - KraneShares 2x Long BABA Daily ETF
CMPGF - Compass Group PLC
AESR - Anfield U.S. Equity Sector Rotation ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
AWAW - White Fox Ventures, Inc.
BSDGF - Bosideng International Holdings Limited
SHCMF - Search Minerals Inc.
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
APED - STKd 100% MSTR & 100% COIN ETF
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
USG - USCF Gold Strategy Plus Income Fund
WXET - Teucrium 2x Daily Wheat ETF
GMEY - YieldMax GME Option Income Strategy ETF
AWEVF - Alphawave IP Group PLC
PMOIF - Harbour Energy Plc
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
SILXY - Silex Systems Limited Sponsored ADR
CVOSF - Coveo Solutions, Inc.
JHAC - John Hancock Fundamental All Cap Core ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
AEOXF - Aeroports de Paris
MYY - ProShares Short MidCap400
BETE - ProShares Bitcoin & Ether Equal Weight ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
PUI - Invesco DWA Utilities Momentum ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
DESK - VanEck Office and Commercial REIT ETF
CHRRF - Chorus Aviation Inc.
SPAM - Themes Cybersecurity ETF
ELEEF - Element Fleet Management Corporation
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
UBEW - Roundhill UBER WeeklyPay ETF
SPC - Trust for Professional Managers
ARMW - Roundhill ARM WeeklyPay ETF
QXQ - SGI Enhanced Nasdaq-100 ETF
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
FLSA - Franklin FTSE Saudi Arabia ETF
BRCNF - Burcon NutraScience Corporation
BLKLF - Blackline Safety Corp.
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
RBLY - YieldMax RBLX Option Income Strategy ETF
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
FDHT - Fidelity Digital Health ETF
IHSFF - ISHARES II PLC ORD
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
MEQYF - Mainstreet Equity Corp.
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
CYRBY - Cyrela Brazil Realty SA Empreendimentos e Participacoes Sponsored ADR
OOSB - One One S&P 500 and Bitcoin ETF
LAYS - STKd 100% NVDA & 100% AMD ETF
FQVTY - Fevertree Drinks PLC Unsponsored ADR
WZRD - Opportunistic Trader ETF
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
SNEJF - Sony Group Corporation
UBSFF - UBISOFT Entertainment
EFZ - ProShares Short MSCI EAFE
ZLDPF - Zealand Pharma A/S
UNL - United States 12 Month Natural Gas Fund
BOSSY - HUGO BOSS AG Sponsored ADR
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
ZIPP - STKd 100% UBER & 100% TSLA ETF
ELIS - Direxion Daily LLY Bear 1X Shares
ZWZZT - NASDAQ TEST STOCK
RSBA - Return Stacked Bonds & Merger Arbitrage ETF
BTFX - CoinShares Bitcoin Leverage ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
MZZ - ProShares UltraShort MidCap400
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
TRAUF - Transurban Group Ltd.
SKHCF - Sonic Healthcare Limited
NERD - Roundhill Video Games ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
BBYY - GraniteShares YieldBOOST BABA ETF
VIXI - Defiance Enhanced Long Vol ETF
NFLW - Roundhill NFLX WeeklyPay ETF
DVDN - Kingsbarn Dividend Opportunity ETF
DBE - Invesco DB Energy Fund
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
NVDO - Leverage Shares 2x Capped Accelerated NVDA Monthly ETF
JRE - Janus Henderson U.S. Real Estate ETF
GGOV - iShares Global Government Bond USD Hedged Active ETF
HMNTY - Hemnet Group AB Unsponsored ADR
DOGD - Tradr 2X Long DDOG Daily ETF
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
ARMU - T-REX 2X Long ARM Daily Target ETF
SILXF - Silex Systems Limited
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
FBYY - GraniteShares YieldBOOST META ETF
XLUI - State Street Utilities Select Sector SPDR Premium Income ETF
MLFNF - Maple Leaf Foods Inc.
MTYY - GraniteShares YieldBOOST MSTR ETF
UPW - ProShares Ultra Utilities
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
TGONF - Tetragon Financial Group Limited
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
BLSG - Leverage Shares 2X Long BLSH Daily ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
BLSX - Tradr 2X Long BLSH Daily ETF
ETRL - GraniteShares 2x Long ETOR Daily ETF
THUPY - Thule Group AB Unsponsored ADR
TLGWF - TLGY ACQ CORP WTS
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
BLTD - Bluemonte Long Term Bond ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
TILL - Teucrium Agricultural Strategy No K-1 ETF
VICE - AdvisorShares Vice ETF
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
SDD - ProShares UltraShort SmallCap600
MUEL - Paul Mueller Company
SEF - ProShares Short Financials
QIS - Simplify Multi-QIS Alternative ETF
OTCFF - Ocumetics Technology Corp
OCTZ - TrueShares Structured Outcome (October) ETF
BREUF - Bridgemarq Real Estate Services, Inc.
HOLD - Harbor Alpha Layering ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
AUGZ - TrueShares Structured Outcome (August) ETF
RSGUF - Rogers Sugar Inc.
SPCX - The SPAC and New Issue ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
IBII - iShares iBonds Oct 2032 Term TIPS ETF
HIYY - YieldMax HIMS Option Income Strategy ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
USVN - US Treasury 7 Year Note ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
DWSH - AdvisorShares Dorsey Wright Short ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
TTXU - Direxion Daily Technology Top 5 Bull 2X ETF
GGME - Invesco Next Gen Media and Gaming ETF
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
WOK - WORK Medical Technology Group LTD Class A
IMBBF - Imperial Brands PLC
AAPW - Roundhill AAPL WeeklyPay ETF
STLXF - Stellar AfricaGold, Inc.
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
KPDD - KraneShares 2x Long PDD Daily ETF
QBUL - TrueShares Quarterly Bull Hedge ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
SPUC - Simplify US Equity PLUS Upside Convexity ETF
AZYY - GraniteShares YieldBoost AMZN ETF
XRLX - FundX Conservative ETF
SECYF - Secure Waste Infrastructure Corp.
DHBUF - Delivra Health Brands Inc
RSBY - Return Stacked Bonds & Futures Yield ETF
MOTG - VanEck Morningstar Global Wide Moat ETF
BROGF - Brooge Energy Ltd.
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
GAMR - Wedbush ETFMG Video Game Tech ETF
SMCC - Defiance Leveraged Long + Income SMCI ETF
CRTWF - CARTICA ACQ CORP WTS
FTGC - First Trust Global Tactical Commodity Strategy Fund
BPI - Grayscale Bitcoin Premium Income ETF
CPPTL - Copper Property CTL Pass Through Trust
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
BDLNF - Badlands Resources Inc
ASBFY - Associated British Foods plc Unsponsored ADR
MUSQ - MUSQ Global Music Industry Index ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
HOOI - Defiance Leveraged Long Income HOOD ETF
WEGYF - Westbridge Renewable Energy Corp
XTGRF - Xtra-Gold Resources Corp.
Symbols Only...
International...
