Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISVBF - ISHARES IV PLC CHINA ETF
GTOC - Invesco Core Fixed Income ETF
ISRZF - ISHARES II PLC ETF
ISSZF - ISHARES V PLC S&P UTL ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
REMYF - Remy Cointreau SA
USE - USCF Energy Commodity Strategy Absolute Return Fund
ARMH - Arm Holdings PLC ADRhedged
AGGZF - Ag Growth International Inc.
APYRF - Allied Properties Real Estate Investment Trust
CVOSF - Coveo Solutions, Inc.
KONMY - KONAMI Group Corporation Unsponsored ADR
ATDRF - Auto Trader Group PLC
NSKFF - Kongsberg Gruppen ASA
ARLUF - Aristocrat Leisure Limited
BOEUF - BONESUPPORT HOLDING AB
CLNXF - Cellnex Telecom S.A.
ISUPF - ISHARES II FTSE US PR ETF
CMPGF - Compass Group PLC
BOWFF - Boardwalk Real Estate Investment Trust
BTRN - Global X Bitcoin Trend Strategy ETF
PMCUF - Pro Medicus, Ltd.
BRLXF - Boralex Inc. Class A
HBTC - Fortuna Hedged Bitcoin Fund
WFSTF - Western Forest Products Inc.
ZWZZT - NASDAQ TEST STOCK
SSEEF - SSGA SPDR ETFS EUR I PLC
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
MLFNF - Maple Leaf Foods Inc.
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
BRCNF - Burcon NutraScience Corporation
SCDV - Bahl & Gaynor Small Cap Dividend ETF
ISHBF - ISHARES IV PLC ST ETF
SNCAF - Atkinsrealis Group Inc.
PSL - Invesco DWA Consumer Staples Momentum ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
THNPY - Technip Energies NV Sponsored ADR
NDCVF - Nordic Semiconductor ASA
BREUF - Bridgemarq Real Estate Services, Inc.
MGDDF - Cie Generale des Etablissements Michelin SA
CSXXY - CAR Group Limited Unsponsored ADR
NPIFF - Northland Power Inc.
SUMCF - SUMCO Corporation
DESK - VanEck Office and Commercial REIT ETF
FFOXF - FireFox Gold Corp.
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
CPXWF - Capital Power Corporation
HMNTY - Hemnet Group AB Unsponsored ADR
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
DTEGF - Deutsche Telekom AG
APED - STKd 100% MSTR & 100% COIN ETF
VICE - AdvisorShares Vice ETF
WDEDF - WISDOMTREE EUROPE DEFENCE
FLSA - Franklin FTSE Saudi Arabia ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
MUSQ - MUSQ Global Music Industry Index ETF
ACKDF - Auckland International Airport Limited
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
RAMPF - Polaris Renewable Energy Inc.
WEGYF - Westbridge Renewable Energy Corp
BPI - Grayscale Bitcoin Premium Income ETF
UPW - ProShares Ultra Utilities
HRUFF - H&R Real Estate Investment Trust
SPCY - STKd 100% SMCI & 100% NVDA ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
PUI - Invesco DWA Utilities Momentum ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
SEMHF - Siemens Healthineers AG
HKXCF - Hong Kong Exchanges & Clearing Ltd.
URE - ProShares Ultra Real Estate
SFTBF - SoftBank Group Corp.
MSTP - GraniteShares 2x Long MSTR Daily ETF
GMEY - YieldMax GME Option Income Strategy ETF
DEFI - Hashdex Bitcoin ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
TYNPF - Nippon Sanso Holdings Corporation
HLNFF - High Liner Foods Incorporated
BOSSY - HUGO BOSS AG Sponsored ADR
ISVIF - ISHARES VII PLC 7 10Y GVT
BRRWU - Columbus Circle Capital Corp I - Units
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
SMCC - Defiance Leveraged Long + Income SMCI ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
NFLW - Roundhill NFLX WeeklyPay ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
ELIS - Direxion Daily LLY Bear 1X Shares
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
OOSB - One One S&P 500 and Bitcoin ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
UBSFF - UBISOFT Entertainment
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
RSGUF - Rogers Sugar Inc.
SNEJF - Sony Group Corporation
EMOTF - Emerita Resources Corp.
MTYY - GraniteShares YieldBOOST MSTR ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
QIS - Simplify Multi-QIS Alternative ETF
XLUI - State Street Utilities Select Sector SPDR Premium Income ETF
TKOMF - Tokio Marine Holdings, Inc.
IMAQ - International Media Acquisition Corp. Class A
TMVWY - TeamViewer SE Unsponsored ADR
SPAM - Themes Cybersecurity ETF
BTFX - CoinShares Bitcoin Leverage ETF
ZIPP - STKd 100% UBER & 100% TSLA ETF
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
BLTD - Bluemonte Long Term Bond ETF
YDKG - Yueda Digital Holding Class A
MLSPF - Melrose Industries PLC
WDAF - WisdomTree Asia Defense Fund
SONVF - Sonova Holding AG
XC - WisdomTree True Emerging Markets Fund
DVDN - Kingsbarn Dividend Opportunity ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
IVBXF - Innovent Biologics, Inc.
CCCXU - Churchill Capital Corp X - Unit
ZMDTF - Zoomd Technologies Ltd.
FDHT - Fidelity Digital Health ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
QQLV - Invesco QQQ Low Volatility ETF
NERD - Roundhill Video Games ETF
BITK - Tuttle Capital IBIT 0DTE Covered Call ETF
QNTQY - QinetiQ Group plc Unsponsored ADR
VARRY - Var Energi ASA Unsponsored ADR
MNRS - Grayscale Bitcoin Miners ETF
GXDW - Global X Dorsey Wright Thematic ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
BVVBY - Bureau Veritas SA Unsponsored ADR
BLIAQ - BB Liquidating Inc. Class A
HCXLY - Hiscox Ltd Unsponsored ADR
VFEAF - VANGUARD FUNDS EM MK ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
OTCFF - Ocumetics Technology Corp
AMADF - Amadeus IT Group SA Class A
CGRO - CoreValues Alpha Greater China Growth ETF
NCPCF - Nickel Creek Platinum Corp.
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
SUUIF - Superior Plus Corp
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
XLBI - State Street Materials Select Sector SPDR Premium Income ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
CTYMF - Catalyst Metals Limited
MTLFF - Metallis Resources Inc.
MEQYF - Mainstreet Equity Corp.
HIYY - YieldMax HIMS Option Income Strategy ETF
POPMF - Pop Mart International Group Limited
IVRS - iShares Future Metaverse Tech and Communications ETF
DRUNF - DREAM Unlimited Corp. Class A
NPSNY - Naspers Limited Sponsored ADR Class N
WTRE - WisdomTree New Economy Real Estate Fund
IMPPF - INVESCO MKTS II ETF ACC
BDLNF - Badlands Resources Inc
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
BCCC - Global X Bitcoin Covered Call ETF
OZBKF - Valkea Resources Corp
IHSFF - ISHARES II PLC ORD
DADS - Digital Asset Debt Strategy ETF
AINMF - NetraMark Holdings Inc
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
AZYY - GraniteShares YieldBoost AMZN ETF
MSFW - Roundhill MSFT WeeklyPay ETF
PDDL - GraniteShares 2x Long PDD Daily ETF
FNCNF - Fincantieri S.p.A.
BICEY - Societe BIC SA Unsponsored ADR
TGONF - Tetragon Financial Group Limited
SBHGF - SBI Holdings Incorporated
WOLTF - Wolters Kluwer N.V.
MYY - ProShares Short MidCap400
LLYZ - Defiance Daily Target 2X Short LLY ETF
BYRE - Principal Real Estate Active Opportunities ETF
LDNXF - London Stock Exchange Group plc
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
BUYZ - Franklin Disruptive Commerce ETF
JCHI - JPMorgan Active China ETF
SKHCF - Sonic Healthcare Limited
ROOOF - Northstar Clean Technologies, Inc.
EZPZ - Franklin Crypto Index ETF
TLGWF - TLGY ACQ CORP WTS
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
HYHDF - Sixty Six Capital Inc
STLXF - Stellar AfricaGold, Inc.
TKAMY - ThyssenKrupp AG Sponsored ADR
VULNF - Vulcan Energy Resources Ltd.
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
PTUUF - Purepoint Uranium Group Inc.
FQVTY - Fevertree Drinks PLC Unsponsored ADR
CNNEF - CANACOL ENERGY ORD
LMGIF - Lumine Group Inc.
SKHSF - Sekisui House, Ltd.
IMRFF - iMetal Resources Inc.
TMRAF - TOMRA Systems ASA
VIXI - Defiance Enhanced Long Vol ETF
SOUB - Southpoint Bancshares Inc
QQDN - ProShares UltraShort QQQ Mega
MSII - REX MSTR Growth & Income ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
WXET - Teucrium 2x Daily Wheat ETF
DUNK - Dana Unconstrained Equity ETF
CHRRF - Chorus Aviation Inc.
EVKIY - Evonik Industries AG Unsponsored ADR
Symbols Only...
International...
