Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
DQJCF - Pan Pacific International Holdings Corporation
OBYCF - Obayashi Corporation
PHYMF - ISHARES PHYCL MTLS ETF 25
ISGPF - ISHARES V PLC GOLD PROD
ISSZF - ISHARES V PLC S&P UTL ETF
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
SNNRF - Sunrise Communications AG Class A
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
ISVBF - ISHARES IV PLC CHINA ETF
CBUMF - China National Building Material Co. Ltd. Class H
MLAC - Mountain Lake Acquisition Corp. Class A
IMATF - ISHARES V ETF S&P MSTERLS
TMNS - T. Rowe Price Short Municipal Income ETF
RENGF - Renegade Gold Inc.
VRGFF - VANGUARD FUNDS UST ETF
GTOC - Invesco Core Fixed Income ETF
HRNNF - Hydro One Limited
ISHFF - ISHARES IV PLC ETF USD
CGNMF - CGN Mining Co. Ltd.
KWHIF - Kawasaki Heavy Industries Ltd.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ISMJF - ISHARES VII PLC MSCI PAC
NSKFF - Kongsberg Gruppen ASA
PALD - Direxion Daily PANW Bear 1X ETF
SKHSF - Sekisui House, Ltd.
TRRVF - TerraVest Industries, Inc.
MNTHY - Minth Group Limited Unsponsored ADR
LWSCF - Sienna Senior Living Inc.
MULT - Franklin Multisector Income ETF
RMME - Rareview Government Money Market ETF
STLJF - Stella-Jones Inc.
SOLC - Canary Marinade Solana ETF
SNCAF - Atkinsrealis Group Inc.
HBTC - Fortuna Hedged Bitcoin ETF
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
VALG - Leverage Shares 2X Long VALE Daily ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
BFLBY - Bilfinger SE Unsponsored ADR
TISCY - Taisei Corporation Unsponsored ADR
IMPUF - Impala Platinum Holdings Limited
BTRN - Global X Bitcoin Trend Strategy ETF
UBR - ProShares Ultra MSCI Brazil Capped
ACOPF - a2 Milk Company Limited
DNNG - Leverage Shares 2x Long DNN Daily ETF
RHUHF - Richelieu Hardware Ltd
CRNG - CorEnergy Infrastructure Trust, Inc.
SWDBF - Swedbank AB Class A
ELEEF - Element Fleet Management Corporation
CSCS - Direxion Daily CSCO Bear 1X ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
USVN - US Treasury 7 Year Note ETF
CCDBF - CCL Industries Inc. Class B
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
MEQYF - Mainstreet Equity Corp.
TNIEF - tonies SE Class A
JVTSF - Juventus Football Club S.p.A.
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
SVAUF - StorageVault Canada Inc.
TMH - Toyota Motor Corporation ADRhedged
JINFF - China Gold International Resources Corp. Ltd.
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
SFGRF - Sony Financial Group Inc.
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
DTGHF - Daimler Truck Holding AG
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
TLCI - Touchstone International Equity ETF
PCRB - Putnam ESG Core Bond ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
WEGYF - Westbridge Renewable Energy Corp
QNTPF - XtalPi Holdings Limited
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
NCPCF - Nickel Creek Platinum Corp.
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
ATUUF - Tenaz Energy Corp
DIVL - Madison Dividend Value ETF
ISBNF - ISHARES V PLC DEC 30 ETF
TCLAF - Transcontinental Inc. Class A
SMEGF - Siemens Energy AG
ICRC - Bitwise CRCL Option Income Strategy ETF
CDBMF - Cordoba Minerals Corp.
SSEBF - Silver Spruce Resources Inc.
RIGMF - Ridgestone Mining, Inc.
KIGRY - KION GROUP AG Unsponsored ADR
FRBP - Franklin BSP Capital Corporation
TDOT - 21shares Polkadot ETF
VAVX - VanEck Avalanche ETF
BOWFF - Boardwalk Real Estate Investment Trust
ESK - REX-Osprey ETH + Staking ETF
PZRIF - Pizza Pizza Royalty Corp.
UNBLF - UNIBAIL-RODAMCO SE
BAMXF - Bayerische Motoren Werke AG
QSOL - Invesco Galaxy Solana ETF
GAVA - Grayscale Avalanche Staking ETF
KEAT - Keating Active ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
HMNTY - Hemnet Group AB Unsponsored ADR
BNDSF - Banco de Sabadell SA
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
EDGH - 3EDGE Dynamic Hard Assets ETF
CTYMF - Catalyst Metals Limited
LEGT - Legato Merger Corp. III
IVBXF - Innovent Biologics, Inc.
GSISF - Genesis Minerals Limited
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
TURF - T. Rowe Price Natural Resources ETF
BCKIF - Babcock International Group PLC
KAJMY - Kajima Corporation Unsponsored ADR
CXRN - Teucrium 2x Daily Corn ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
ACKDF - Auckland International Airport Limited
NRES - Xtrackers RREEF Global Natural Resources ETF
RGRNF - Regis Resources Limited
TGONF - Tetragon Financial Group Limited
CONX - Direxion Daily COIN Bull 2X ETF
PGPHF - Partners Group Holding AG
EZRO - AlphaDroid Defensive Sector Rotation ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
TDOG - 21shares Dogecoin ETF
MUSQ - MUSQ Global Music Industry Index ETF
PAAU - ETF Opportunities Trust
ZLDPF - Zealand Pharma A/S
SYAXF - Elevra Lithium Limited
XLCI - State Street Communication Services Select Sector SPDR Premium Income ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
BPI - Grayscale Bitcoin Premium Income ETF
LGHT - Langar Global HealthTech ETF
ABLD - Abacus FCF Real Assets Leaders ETF
MNGGF - Mongolia Growth Group Ltd.
ETTY - Amplify Ethereum 3% Monthly Option Income ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
THNPY - Technip Energies NV Sponsored ADR
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
HKHHF - Heineken Holding N.V.
SOEZ - Franklin Solana ETF
MYCL - State Street My2032 Corporate Bond ETF
STMGF - Stamper Oil & Gas Corp
GDQMF - Goldquest Mining Corp.
WZRD - Opportunistic Trader ETF
REW - ProShares UltraShort Technology
EDVMF - Endeavour Mining PLC
BAGY - Amplify Bitcoin Max Income Covered Call ETF
SHERF - Sherritt International Corporation
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
UFIV - US Treasury 5 Year Note ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
EMLAF - Empire Co Ltd Class A
GLDB - IDX Alternative FIAT ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
CGRO - CoreValues Alpha Greater China Growth ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
CRUCF - Colibri Resource Corporation
NDBI - Nuclear Diamond Batteries, Inc
HXGBF - Hexagon AB Class B
MYCM - State Street My2033 Corporate Bond ETF
BZZUY - Buzzi SpA Unsponsored ADR
BRAZ - Global X Brazil Active ETF
BRF - VanEck Brazil Small-Cap ETF
GDT - WisdomTree Efficient TIPS Plus Gold Fund
DBP - Invesco DB Precious Metals Fund
AUMI - Themes Gold Miners ETF
NUG - Leverage Shares 2X Long NU Daily ETF
ERDCF - Erdene Resource Development Corporation
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
PBRG - Leverage Shares 2X Long PBR Daily ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
SVNLF - Svenska Handelsbanken AB Class A
PUODY - Promotora y Operadora de Infraestructura SA Sponsored ADR
GLCR - GlacierShares Nasdaq Iceland ETF
ISSB - IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
TABD - Transamerica Bond Active ETF
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
BTYB - VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
SUIS - Canary Staked SUI ETF
LENS - Sarmaya Thematic ETF
UTRE - US Treasury 3 Year Note ETF
IEDI - iShares U.S. Consumer Focused ETF
HGKGY - Power Assets Holdings Limited Sponsored ADR
HKXCF - Hong Kong Exchanges & Clearing Ltd.
CMGG - Leverage Shares 2X Long CMG Daily ETF
OGFGY - Origin Energy Limited Unsponsored ADR
KPLUY - K+S AG Sponsored ADR
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
MARUF - Marubeni Corporation
FWEDF - Fireweed Metals Corp.
CESDF - CES Energy Solutions Corp
EMIF - iShares Emerging Markets Infrastructure ETF
AAFRF - Airtel Africa Plc
CIAFF - Champion Iron Ltd.
CDNAF - Canadian Tire Corporation, Limited Class A
MYCK - State Street My2031 Corporate Bond ETF
GMEY - YieldMax GME Option Income Strategy ETF
MYCO - State Street My2035 Corporate Bond ETF
NNWWF - North West Company Inc.
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
EHY - Amplify Ethereum Max Income Covered Call ETF
STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
OCSAW - Oculis Holding AG - Warrants
CRRSF - Cirrus Aircraft Limited
STBQ - Amplify Stablecoin Technology Leaders ETF
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
NEMG - Leverage Shares 2x Long NEM Daily ETF
UZAPF - Flughafen Zurich AG
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
SEMHF - Siemens Healthineers AG
IRESF - ISHARES CORE FTSE 100 ETF
WTIB - USCF Oil Plus Bitcoin Strategy Fund
Symbols Only...
International...
