Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISVTF - ISHARES IV PLC USA ETF
ISVBF - ISHARES IV PLC CHINA ETF
ARMH - Arm Holdings PLC ADRhedged
GTOC - Invesco Core Fixed Income ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
KONMY - KONAMI Group Corporation Unsponsored ADR
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
PPIE - Putnam PanAgora ESG International Equity ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ISSZF - ISHARES V PLC S&P UTL ETF
SNLRF - Sanlorenzo S.p.A.
CRNG - CorEnergy Infrastructure Trust, Inc.
NULC - Nuveen ESG Large-Cap ETF
HBTC - Fortuna Hedged Bitcoin Fund
EMLAF - Empire Co Ltd Class A
ATDRF - Auto Trader Group PLC
USE - USCF Energy Commodity Strategy Absolute Return Fund
REMYF - Remy Cointreau SA
JULZ - TrueShares Structured Outcome (July) ETF
KCAI - KraneShares China Alpha Index ETF
BOEUF - BONESUPPORT HOLDING AB
WUGI - AXS Esoterica NextG Economy ETF
WIGBY - Wisetech Global Ltd. Unsponsored ADR
AGGZF - Ag Growth International Inc.
CSXXY - CAR Group Limited Unsponsored ADR
BTF - CoinShares Bitcoin and Ether ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
PMCUF - Pro Medicus, Ltd.
WFSTF - Western Forest Products Inc.
CODGF - Compagnie de Saint-Gobain SA
TRIO - MC Trio Equity Buffered ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
CPXWF - Capital Power Corporation
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CHRRF - Chorus Aviation Inc.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
CMPGF - Compass Group PLC
APYRF - Allied Properties Real Estate Investment Trust
AESR - Anfield U.S. Equity Sector Rotation ETF
NDCVF - Nordic Semiconductor ASA
AEOXF - Aeroports de Paris
ISUPF - ISHARES II FTSE US PR ETF
OOSB - One One S&P 500 and Bitcoin ETF
STHRF - Strathcona Resources Ltd.
KBAB - KraneShares 2x Long BABA Daily ETF
ACDSF - CapitaLand Ascendas REIT
BTRN - Global X Bitcoin Trend Strategy ETF
ARLUF - Aristocrat Leisure Limited
DESK - VanEck Office and Commercial REIT ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
SPAM - Themes Cybersecurity ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
ELIS - Direxion Daily LLY Bear 1X Shares
USG - USCF Gold Strategy Plus Income Fund
FLSA - Franklin FTSE Saudi Arabia ETF
AGRW - Allspring LT Large Growth ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
SFTBF - SoftBank Group Corp.
NSKFF - Kongsberg Gruppen ASA
IVBXF - Innovent Biologics, Inc.
DVDN - Kingsbarn Dividend Opportunity ETF
BOED - Direxion Daily BA Bear 1X Shares
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
WDEDF - WISDOMTREE EUROPE DEFENCE
LVDS - JPMorgan Fundamental Data Science Large Value ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
SKHCF - Sonic Healthcare Limited
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
GMEY - YieldMax GME Option Income Strategy ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
PUI - Invesco DWA Utilities Momentum ETF
QXQ - SGI Enhanced Nasdaq-100 ETF
APED - STKd 100% MSTR & 100% COIN ETF
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
BPI - Grayscale Bitcoin Premium Income ETF
EBCOY - Ebara Corp Unsponsored ADR
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
BRLXF - Boralex Inc. Class A
QVOY - Q3 All-Season Active Rotation ETF
BDLNF - Badlands Resources Inc
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
DEFI - Hashdex Bitcoin ETF
DCMT - DoubleLine Commodity Strategy ETF
BRRWU - Columbus Circle Capital Corp I - Units
MNTHY - Minth Group Limited Unsponsored ADR
BOWFF - Boardwalk Real Estate Investment Trust
ARMU - T-REX 2X Long ARM Daily Target ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
DVDCF - Davide Campari-Milano N.V.
PIT - VanEck Commodity Strategy ETF
MOTG - VanEck Morningstar Global Wide Moat ETF
GXDW - Global X Dorsey Wright Thematic ETF
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
BABAF - Alibaba Group Holding Limited
NERD - Roundhill Video Games ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
SBIL - Simplify Government Money Market ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
MLFNF - Maple Leaf Foods Inc.
MGCOF - Midea Group Co. Ltd. Class H
MUSQ - MUSQ Global Music Industry Index ETF
FFOXF - FireFox Gold Corp.
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
ISZXF - ISHARES VII PLC 3-7 TR BD
DADS - Digital Asset Debt Strategy ETF
OCTZ - TrueShares Structured Outcome (October) ETF
ISHBF - ISHARES IV PLC ST ETF
ESK - REX-Osprey ETH + Staking ETF
IMAQ - International Media Acquisition Corp. Class A
WEGYF - Westbridge Renewable Energy Corp
SPUC - Simplify US Equity PLUS Upside Convexity ETF
CVOSF - Coveo Solutions, Inc.
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
BREUF - Bridgemarq Real Estate Services, Inc.
MNRS - Grayscale Bitcoin Miners ETF
MTYY - GraniteShares YieldBOOST MSTR ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
BAGY - Amplify Bitcoin Max Income Covered Call ETF
SMCC - Defiance Leveraged Long + Income SMCI ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
WXET - Teucrium 2x Daily Wheat ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
IBII - iShares iBonds Oct 2032 Term TIPS ETF
BPAY - iShares FinTech Active ETF
MGDDF - Cie Generale des Etablissements Michelin SA
KPDD - KraneShares 2x Long PDD Daily ETF
FDHT - Fidelity Digital Health ETF
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
JRE - Janus Henderson U.S. Real Estate ETF
CGRO - CoreValues Alpha Greater China Growth ETF
UPW - ProShares Ultra Utilities
SHCMF - Search Minerals Inc.
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
UBSFF - UBISOFT Entertainment
NPIFF - Northland Power Inc.
BFOC - FT Vest Bitcoin Strategy Floor15 ETF - October
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
ZIPP - STKd 100% UBER & 100% TSLA ETF
EPMLF - Empire Metals Limited
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
TGONF - Tetragon Financial Group Limited
BTFX - CoinShares Bitcoin Leverage ETF
MYY - ProShares Short MidCap400
EMOTF - Emerita Resources Corp.
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
KEMQ - KraneShares Emerging Markets Consumer Technology Index ETF
BRCNF - Burcon NutraScience Corporation
BITK - Tuttle Capital IBIT 0DTE Covered Call ETF
BLIAQ - BB Liquidating Inc. Class A
URE - ProShares Ultra Real Estate
NFLW - Roundhill NFLX WeeklyPay ETF
SEF - ProShares Short Financials
DBE - Invesco DB Energy Fund
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
SPCX - The SPAC and New Issue ETF
HHDS - Highlands REIT, Inc.
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
VIXI - Defiance Enhanced Long Vol ETF
IBIF - iShares iBonds Oct 2029 Term TIPS ETF
ZMDTF - Zoomd Technologies Ltd.
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
FNCNF - Fincantieri S.p.A.
LLYZ - Defiance Daily Target 2X Short LLY ETF
FTGC - First Trust Global Tactical Commodity Strategy Fund
THNPY - Technip Energies NV Sponsored ADR
MUEL - Paul Mueller Company
CBXY - Calamos Bitcoin 90 Series Structured Alt Protection ETF - July
MCSE - Franklin Sustainable International Equity ETF
VICE - AdvisorShares Vice ETF
IHICY - IHI Corporation Unsponsored ADR
SNEJF - Sony Group Corporation
JCHI - JPMorgan Active China ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
IBLC - iShares Blockchain and Tech ETF
WZRD - Opportunistic Trader ETF
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
HFEQ - Unlimited HFEQ Equity Long/Short ETF
TEKY - Lazard Next Gen Technologies ETF
NBDS - Neuberger Disrupters ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
IBIE - iShares iBonds Oct 2028 Term TIPS ETF
OTCFF - Ocumetics Technology Corp
OSCUF - Japan Exchange Group, Inc.
TTTMF - Total Metals Corp
GGOV - iShares Global Government Bond USD Hedged Active ETF
RAMPF - Polaris Renewable Energy Inc.
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
RSGUF - Rogers Sugar Inc.
HLNFF - High Liner Foods Incorporated
QIS - Simplify Multi-QIS Alternative ETF
AGGS - Harbor Disciplined Bond ETF
DNRGF - D3 ENERGY LIMITED
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
EHY - Amplify Ethereum Max Income Covered Call ETF
COMT - iShares GSCI Commodity Dynamic Roll Strategy ETF
BLTD - Bluemonte Long Term Bond ETF
FAAR - First Trust Alternative Absolute Return Strategy ETF
BUYZ - Franklin Disruptive Commerce ETF
PXI - Invesco DWA Energy Momentum ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
BIS - ProShares UltraShort Nasdaq Biotechnology
TILL - Teucrium Agricultural Strategy No K-1 ETF
XC - WisdomTree True Emerging Markets Fund
ODDS - Pacer BlueStar Digital Entertainment ETF
SUOPY - SUMCO Corporation Unsponsored ADR
WTRE - WisdomTree New Economy Real Estate Fund
XLUI - State Street Utilities Select Sector SPDR Premium Income ETF
COIA - ProShares Ultra COIN
TLGWF - TLGY ACQ CORP WTS
HIYY - YieldMax HIMS Option Income Strategy ETF
Symbols Only...
International...
