Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
TSPCF - CLEANAWAY WASTE MGMT LTD
ISGPF - ISHARES V PLC GOLD PROD
PHYMF - ISHARES PHYCL MTLS ETF 25
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
DQJCF - Pan Pacific International Holdings Corporation
TMNS - T. Rowe Price Short Municipal Income ETF
OBYCF - Obayashi Corporation
ISHFF - ISHARES IV PLC ETF USD
AGFMF - AGF Management Limited Class B
TCLAF - Transcontinental Inc. Class A
MTRA - Invesco International Growth Focus ETF
ISVFF - ISHARES V PLC S&P 500
MSADF - MS&AD Insurance Group Holdings, Inc.
SWDBF - Swedbank AB Class A
IRESF - ISHARES CORE FTSE 100 ETF
NSKFF - Kongsberg Gruppen ASA
TMH - Toyota Motor Corporation ADRhedged
GTOC - Invesco Core Fixed Income ETF
NSCI - Nuveen Securitized Income ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
STMGF - Stamper Oil & Gas Corp
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
STLJF - Stella-Jones Inc.
CBUMF - China National Building Material Co. Ltd. Class H
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
DTEGF - Deutsche Telekom AG
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
SVNLF - Svenska Handelsbanken AB Class A
PALD - Direxion Daily PANW Bear 1X ETF
SEMHF - Siemens Healthineers AG
MULT - Franklin Multisector Income ETF
LGHT - Langar Global HealthTech ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
IMPUF - Impala Platinum Holdings Limited
ALPMF - Astellas Pharma Inc.
CSCS - Direxion Daily CSCO Bear 1X ETF
AETHF - Aether Global Innovations Corp.
MDEV - First Trust Indxx Medical Devices ETF
JVTSF - Juventus Football Club S.p.A.
OAKG - Oakmark Global Large Cap ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
PCRB - Putnam ESG Core Bond ETF
AGGZF - Ag Growth International Inc.
AGRPY - Absa Group Limited Sponsored ADR
ARLUF - Aristocrat Leisure Limited
NCPCF - Nickel Creek Platinum Corp.
CDBMF - Cordoba Minerals Corp.
MUSQ - MUSQ Global Music Industry Index ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
MNTHY - Minth Group Limited Unsponsored ADR
UZAPF - Flughafen Zurich AG
USVN - US Treasury 7 Year Note ETF
MZHOF - Mizuho Financial Group, Inc.
GSISF - Genesis Minerals Limited
EMLAF - Empire Co Ltd Class A
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
BFLBY - Bilfinger SE Unsponsored ADR
SVAUF - StorageVault Canada Inc.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
MSDD - GraniteShares 2x Short MSTR Daily ETF
KTYCF - Kits Eyecare Ltd.
QQDN - ProShares UltraShort QQQ Mega
CTYMF - Catalyst Metals Limited
CZMWF - Carl Zeiss Meditec AG
HZNOF - Dexterra Group, Inc.
RIGMF - Ridgestone Mining, Inc.
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
NEMKY - Nemetschek SE Unsponsored ADR
ISBNF - ISHARES V PLC DEC 30 ETF
NNWWF - North West Company Inc.
ISZXF - ISHARES VII PLC 3-7 TR BD
HLNFF - High Liner Foods Incorporated
AEOXF - Aeroports de Paris
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
BU - Defiance Daily Target 2X Long BU ETF
FRDU - Direxion Daily F Bull 2X ETF
SKHSF - Sekisui House, Ltd.
BCKIF - Babcock International Group PLC
BPHLY - Bank of the Philippine Islands Unsponsored ADR
REW - ProShares UltraShort Technology
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
DGIPF - DigiPlus Interactive Corp
WEGYF - Westbridge Renewable Energy Corp
FNMFM - Federal National Mortgage Association Preferred Series E
MRVSY - Minerva S.A. Sponsored ADR
ISHBF - ISHARES IV PLC ST ETF
IPMLF - Imperial Metals Corporation
WZRD - Opportunistic Trader ETF
FBYY - GraniteShares YieldBOOST META ETF
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
PRBZF - Premium Brands Holdings Corporation
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
TGONF - Tetragon Financial Group Limited
CSTWF - CONSTELLATION ACQ CRP WTS
ISVIF - ISHARES VII PLC 7 10Y GVT
SONVF - Sonova Holding AG
KPELY - Keppel Ltd. Sponsored ADR
CCDBF - CCL Industries Inc. Class B
MYCM - State Street My2033 Corporate Bond ETF
TWODF - Taylor Wimpey plc
BAIDF - Baidu, Inc. Class A
LMTL - Direxion Daily LMT Bull 2X ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
SMSEY - SAMSONITE INTL UNSP/ADR
UTRE - US Treasury 3 Year Note ETF
KBXFF - Kobrea Exploration Corp.
ISVBF - ISHARES IV PLC CHINA ETF
ZLDPF - Zealand Pharma A/S
ACOPF - a2 Milk Company Limited
SDMHF - Sartorius Stedim Biotech SA
CAMZF - Camino Minerals Corporation
BLTD - Bluemonte Long Term Bond ETF
DNNG - Leverage Shares 2x Long DNN Daily ETF
MYCL - State Street My2032 Corporate Bond ETF
BDNNY - Boliden AB Unsponsored ADR
CRNG - CorEnergy Infrastructure Trust, Inc.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
MYCO - State Street My2035 Corporate Bond ETF
WEGRY - Weir Group PLC Sponsored ADR
BMED - iShares Health Innovation Active ETF
PUMXF - Puma Exploration Inc.
DKUP - T-REX 2X Long DKNG Daily Target ETF
CHEOY - Cochlear Limited Unsponsored ADR
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
ERDCF - Erdene Resource Development Corporation
BAMXF - Bayerische Motoren Werke AG
UTWY - US Treasury 20 Year Bond ETF
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
SAGGF - Sterling Metals Corp.
INVG - GMO Systematic Investment Grade Credit ETF
UFIV - US Treasury 5 Year Note ETF
KIGRY - KION GROUP AG Unsponsored ADR
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
CBTTF - Cathedra Bitcoin Inc
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
AIBD - Direxion Daily AI and Big Data Bear 2X ETF
BEEZ - Honeytree U.S. Equity ETF
SFES - Safeguard Scientifics, Inc.
SPTB - State Street SPDR Portfolio Treasury ETF
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
BBYY - GraniteShares YieldBOOST BABA ETF
CLCGY - Clicks Group Limited Sponsored ADR
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
SSEBF - Silver Spruce Resources Inc.
QNTPF - XtalPi Holdings Limited
ACDSF - CapitaLand Ascendas REIT
MYY - ProShares Short MidCap400
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
CRUCF - Colibri Resource Corporation
FUJHF - Subaru Corporation
RTXG - Leverage Shares 2X Long RTX Daily ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
FMCXF - FORAN MINING CORP
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
MYCK - State Street My2031 Corporate Bond ETF
CAHPF - Evolution Mining Limited
KYSEY - Kyushu Electric Power Company,Incorporated Unsponsored ADR
TSYW - Roundhill Treasury Bond WeeklyPay ETF
SVMFF - Silver Valley Metals Corp
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
CPNFF - Euro Sun Mining Inc.
CRRSF - Cirrus Aircraft Limited
SOHOO - Sotherly Hotels Inc.
HUSIF - Nicola Mining Inc.
ZNZNF - Zinzino AB Class B
GDQMF - Goldquest Mining Corp.
MJDLF - Major Drilling Group International Inc.
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
GDT - WisdomTree Efficient TIPS Plus Gold Fund
PIFI - ClearShares Piton Intermediate Fixed income ETF
OOSB - One One S&P 500 and Bitcoin ETF
MYCN - State Street My2034 Corporate Bond ETF
RXL - ProShares Ultra Health Care
TAXT - Northern Trust Tax-Exempt Bond ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
XPEG - Leverage Shares 2X Long XPEV Daily ETF
DLAKF - Deutsche Lufthansa AG
JDOC - JPMorgan Healthcare Leaders ETF
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
POPMF - Pop Mart International Group Limited
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
HNDAF - Honda Motor Co., Ltd.
BKNU - T-REX 2X Long BKNG Daily Target ETF
SHRT - Gotham Short Strategies ETF
TABD - Transamerica Bond Active ETF
ZTWO - F/m 2-Year Investment Grade Corporate Bond ETF
DBP - Invesco DB Precious Metals Fund
POWA - Invesco Bloomberg Pricing Power ETF
RJVI - RJ Eagle Vertical Income ETF
JINFF - China Gold International Resources Corp. Ltd.
STSM - Defiance Daily Target 2X Short TSM ETF
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
CFPZF - Canfor Corporation
IMBBF - Imperial Brands PLC
BENZF - Benz Mining Corp.
HMNTY - Hemnet Group AB Unsponsored ADR
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
AUMI - Themes Gold Miners ETF
JETU - MAX Airlines 3X Leveraged ETNs
KAJMY - Kajima Corporation Unsponsored ADR
TAXI - Northern Trust Intermediate Tax-Exempt Bond ETF
QCMD - Direxion Daily QCOM Bear 1X ETF
GLDN - Nicholas Gold Income ETF
TSMZ - Direxion Daily TSM Bear 1X ETF
TFSA - Terra Income Fund 6, LLC 7.00% Notes due 2026
IHICY - IHI Corporation Unsponsored ADR
IBGB - iShares iBonds Dec 2045 Term Treasury ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
Symbols Only...
International...
