Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
BTRN - Global X Bitcoin Trend Strategy ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
EMLAF - Empire Co Ltd Class A
LMTS - Direxion Daily LMT Bear 1X ETF
IFCZF - Intact Financial Corporation
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
CRNG - CorEnergy Infrastructure Trust, Inc.
KONMY - KONAMI Group Corporation Unsponsored ADR
ISSZF - ISHARES V PLC S&P UTL ETF
HBTC - Fortuna Hedged Bitcoin ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
ARMH - Arm Holdings PLC ADRhedged
ISZXF - ISHARES VII PLC 3-7 TR BD
JULZ - TrueShares Structured Outcome (July) ETF
CMPGF - Compass Group PLC
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
SFTBF - SoftBank Group Corp.
MSTQ - LHA Market State Tactical Q ETF
CLOD - Themes Cloud Computing ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
USCL - iShares Climate Conscious & Transition MSCI USA ETF
XTR - Global X S&P 500 Tail Risk ETF
REMYF - Remy Cointreau SA
QTR - Global X NASDAQ 100 Tail Risk ETF
BOED - Direxion Daily BA Bear 1X Shares
KCAI - KraneShares China Alpha Index ETF
GTOC - Invesco Core Fixed Income ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
WUGI - AXS Esoterica NextG Economy ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
DRAY - YieldMax DKNG Option Income Strategy ETF
AEOXF - Aeroports de Paris
EMPB - Efficient Market Portfolio Plus ETF
XFLX - FundX Flexible ETF
ITOCF - Itochu Corporation
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
PMCUF - Pro Medicus, Ltd.
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
CSXXY - CAR Group Limited Unsponsored ADR
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
CLNXF - Cellnex Telecom S.A.
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
NULC - Nuveen ESG Large-Cap ETF
TRIO - MC Trio Equity Buffered ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
SNEJF - Sony Group Corporation
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
CODGF - Compagnie de Saint-Gobain SA
STHRF - Strathcona Resources Ltd.
PSWD - Xtrackers Cybersecurity Select Equity ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
NBDS - Neuberger Disrupters ETF
AMADF - Amadeus IT Group SA Class A
BTF - CoinShares Bitcoin and Ether ETF
ATDRF - Autotrader Group PLC
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
AHODF - Koninklijke Ahold Delhaize N.V.
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
FNMAM - Federal National Mortgage Association
AUGZ - TrueShares Structured Outcome (August) ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
FNMAK - Federal National Mortgage Association Series N Preferred Stock
ASGTF - Altus Group Limited
WTMA - WELSBACH TECH METALS ACQ
IVRS - iShares Future Metaverse Tech and Communications ETF
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
DGIPF - DigiPlus Interactive Corp
ACDSF - CapitaLand Ascendas REIT
ARLUF - Aristocrat Leisure Limited
SPCY - STKd 100% SMCI & 100% NVDA ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
CPXWF - Capital Power Corporation
WXET - Teucrium 2x Daily Wheat ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
WZRD - Opportunistic Trader ETF
APED - STKd 100% MSTR & 100% COIN ETF
FNMFM - Federal National Mortgage Association Preferred Series E
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
TEKY - Lazard Next Gen Technologies ETF
HOII - REX HOOD Growth & Income ETF
SXQG - ETC 6 Meridian Quality Growth ETF
MYY - ProShares Short MidCap400
BUYZ - Franklin Disruptive Commerce ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
CLCG - Crossmark Large Cap Growth ETF
UBEW - Roundhill UBER WeeklyPay ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
OCIO - ETF Series Solutions Trust ETF
UBSFF - UBISOFT Entertainment
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
PLDR - Putnam Sustainable Leaders ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
MARZ - TrueShares Structured Outcome (March) ETF
PGRO - Putnam Focused Large Cap Growth ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
FBYY - GraniteShares YieldBOOST META ETF
TGONF - Tetragon Financial Group Limited
MUSQ - MUSQ Global Music Industry Index ETF
XPND - First Trust Expanded Technology ETF
BLKLF - Blackline Safety Corp.
USVN - US Treasury 7 Year Note ETF
BNGE - First Trust Exchange-Traded Fund VI
RND - First Trust Bloomberg R&D Leaders ETF
SEMG - Suncoast Select Growth ETF
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
NOVZ - TrueShares Structured Outcome (November) ETF
OCTZ - TrueShares Structured Outcome (October) ETF
MZZ - ProShares UltraShort MidCap400
SPAM - Themes Cybersecurity ETF
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
BZQ - ProShares UltraShort MSCI Brazil Capped
BETE - ProShares Bitcoin & Ether Equal Weight ETF
TGRW - T. Rowe Price Growth Stock ETF
NERD - Roundhill Video Games ETF
GGOV - iShares Global Government Bond USD Hedged Active ETF
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
DESK - VanEck Office and Commercial REIT ETF
HMNTY - Hemnet Group AB Unsponsored ADR
SDD - ProShares UltraShort SmallCap600
BRKW - Roundhill BRKB WeeklyPay ETF
MYCM - State Street My2033 Corporate Bond ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
DUNK - Dana Unconstrained Equity ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
XFABF - X-FAB Silicon Foundries SE
ZIPP - STKd 100% UBER & 100% TSLA ETF
CTATF - Contemporary Amperex Technology Co., Limited Class H
AZYY - GraniteShares YieldBoost AMZN ETF
TTXU - Direxion Daily Technology Top 5 Bull 2X ETF
NFLW - Roundhill NFLX WeeklyPay ETF
FMCCS - Federal Home Loan Mortgage Corporation Perp Pfd Var Rate
QXQ - SGI Enhanced Nasdaq-100 ETF
IMAQ - International Media Acquisition Corp. Class A
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
NXTI - Simplify Next Intangible Core Index ETF
OOSB - One One S&P 500 and Bitcoin ETF
AAPW - Roundhill AAPL WeeklyPay ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
MSFW - Roundhill MSFT WeeklyPay ETF
VIXI - Defiance Enhanced Long Vol ETF
MEQYF - Mainstreet Equity Corp.
MMLG - First Trust Multi-Manager Large Growth ETF
BASG - Brown Advisory Sustainable Growth ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
RBLY - YieldMax RBLX Option Income Strategy ETF
SPC - Trust for Professional Managers
IVBXF - Innovent Biologics, Inc.
ODDS - Pacer BlueStar Digital Entertainment ETF
ELEEF - Element Fleet Management Corporation
SILXY - Silex Systems Limited Sponsored ADR
IMBBF - Imperial Brands PLC
IWFG - NYLI Winslow Focused Large Cap Growth ETF
FEBZ - TrueShares Structured Outcome (February) ETF
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
XRLX - FundX Conservative ETF
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
UYG - ProShares Ultra Financials
HMDPF - Hammond Power Solutions Inc. Class A
CFRHF - Compagnie Financiere Richemont SA
TSEL - Touchstone Sands Capital US Select Growth ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
INDH - WisdomTree India Hedged Equity Fund
FMCCN - Federal Home Loan Mortgage Corporation Preferred Stock
SOLM - Amplify Solana 3% Monthly Option Income ETF
IOPP - Simplify Tara India Opportunities ETF
BLSG - Leverage Shares 2X Long BLSH Daily ETF
PJFG - PGIM Jennison Focused Growth ETF
WEGYF - Westbridge Renewable Energy Corp
TLGWF - TLGY ACQ CORP WTS
EFZ - ProShares Short MSCI EAFE
PNPFF - Pinetree Capital Ltd.
PCLG - Polen Focus Growth ETF
ELIS - Direxion Daily LLY Bear 1X Shares
DKUP - T-REX 2X Long DKNG Daily Target ETF
ETRL - GraniteShares 2x Long ETOR Daily ETF
BLSX - Tradr 2X Long BLSH Daily ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
INDE - Matthews India Active ETF
GMEY - YieldMax GME Option Income Strategy ETF
RSBA - Return Stacked Bonds & Merger Arbitrage ETF
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
GGME - Invesco Next Gen Media and Gaming ETF
SPUC - Simplify US Equity PLUS Upside Convexity ETF
HHDS - Highlands REIT, Inc.
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
FNMAH - Federal National Mortgage Association Non Cum Pfd Ser P
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
FNMAN - Federal National Mortgage Association Pfd Ser L 5.125%
NVDO - Leverage Shares 2x Capped Accelerated NVDA Monthly ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
TILL - Teucrium Agricultural Strategy No K-1 ETF
TRIL - Defiance Trillion Dollar Club Index ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
KPDD - KraneShares 2x Long PDD Daily ETF
IBII - iShares iBonds Oct 2032 Term TIPS ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
ZLDPF - Zealand Pharma A/S
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
FNGG - Direxion Shares ETF Trust
EUM - ProShares Short MSCI Emerging Markets
SFGRF - Sony Financial Group Inc.
SBB - ProShares Short SmallCap600
UFIV - US Treasury 5 Year Note ETF
BPAY - iShares FinTech Active ETF
SZK - ProShares UltraShort Consumer Goods
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
DHBUF - Delivra Health Brands Inc
Symbols Only...
International...
