Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
VGRDF - VANGUARD FNDS PLC EU ETF
IMSEF - ISHARES II PLC MSCI ETF
PWQQF - INVESCO MKTS III PLC ETF
IHREF - ISHARES III PLC ACCU SHS
IDOWF - ISHARES VII PLC DJI ETF
IRRRF - ISHARES III PLC CORE ETF
IVVPF - ISHARES VII PLC ETF IEON
VGFPF - VANGUARD FNDS S&P ETF
BLKXF - ISHARES IV PLC MSC US ETF
ISHFF - ISHARES IV PLC ETF USD
IUQFF - ISHARES IV PLC EDG MS ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
JBARF - Julius Baer Gruppe AG
OBYCF - Obayashi Corporation
USCL - iShares Climate Conscious & Transition MSCI USA ETF
IHSRF - ISHARES VI S&P 500 ETF
VFEAF - VANGUARD FUNDS EM MK ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
RMME - Rareview Government Money Market ETF
IHPCF - ISHARES PLC RES NL
ISVBF - ISHARES IV PLC CHINA ETF
IZIZF - ISHARES III PLC ACCUM
ISRCF - ISHARES V PLC S&P INFO
BDGIF - Badger Infrastructure Solutions Ltd
CBUMF - China National Building Material Co. Ltd. Class H
MTRA - Invesco International Growth Focus ETF
ISVFF - ISHARES V PLC S&P 500
ISGPF - ISHARES V PLC GOLD PROD
QBAK - Qualstar Corporation
ISAPF - ISHARES PLC AC PTG ETF
ISRUF - ISHARES V PLC EX TRDED FD
SEURF - SSGA SPDR ETFS EU 500
DQJCF - Pan Pacific International Holdings Corporation
CPTFF - XTRACKERS IE PLC ETF
XMTIF - ISHARES VII PLC ETF
VFAWF - VANGUARD FNDS WRLD ETF
ISVYF - ISHARES VII PLC EMU ETF
CSTK - Invesco Comstock Contrarian Equity ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
TCLAF - Transcontinental Inc. Class A
MAVF - Matrix Advisors Value ETF
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
TMNS - T. Rowe Price Short Municipal Income ETF
ASLV - Allspring Special Large Value ETF
REMC - Columbia Research Enhanced Mid Cap ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
ISMCF - ISHARES MSCI US UCITS ETF
PLDR - Putnam Sustainable Leaders ETF
ISBNF - ISHARES V PLC DEC 30 ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
NSCI - Nuveen Securitized Income ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
OAKG - Oakmark Global Large Cap ETF
ISVVF - ISHARES V PLC MSCI ACWI
PPIE - Putnam PanAgora ESG International Equity ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
SVNLF - Svenska Handelsbanken AB Class A
GTOC - Invesco Core Fixed Income ETF
TAX - Cambria Tax Aware ETF
LCLG - Logan Capital Broad Innovative Growth ETF
EMSQF - ISHARES IV USA MULT ETF
PEPS - Parametric Equity Plus ETF
CODGF - Compagnie de Saint-Gobain SA
RND - First Trust Bloomberg R&D Leaders ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
NCPCF - Nickel Creek Platinum Corp.
USCA - Xtrackers MSCI USA Climate Action Equity ETF
IMPPF - INVESCO MKTS II ETF ACC
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
POWA - Invesco Bloomberg Pricing Power ETF
XNAQF - XTRACKERS IE 100 1C
PRBZF - Premium Brands Holdings Corporation
ASMH - ASML Holding NV ADRhedged
KIGRY - KION GROUP AG Unsponsored ADR
AGGZF - Ag Growth International Inc.
IFCZF - Intact Financial Corporation
CVOSF - Coveo Solutions, Inc.
XTMWF - XTRACKERS MSCI WRLD EX
DUKX - Ocean Park International ETF
MUSQ - MUSQ Global Music Industry Index ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
SEMHF - Siemens Healthineers AG
DFTT - DF Tactical 30 ETF
EWQQF - INVESCO MARKETS III ETF
VFUUF - VANGUARD FUNDS NO ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
IMSCF - ISHARES VII PLC MSCI JPN
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
ISVAF - ISHARES VII NASDAQ 100
TRRVF - TerraVest Industries, Inc.
IVSPF - ISHARES V PLC S&P 500COMU
NITE - The Nightview Fund NITE
PCRB - Putnam ESG Core Bond ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
VGRSF - VANGUARD FUNDS ETF GLBL
JVTSF - Juventus Football Club S.p.A.
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
USNZ - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
CTEF - Castellan Targeted Equity ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
SSEUF - SSGA SPDR ETF EU II RUSSL
SXQG - ETC 6 Meridian Quality Growth ETF
TMH - Toyota Motor Corporation ADRhedged
MCOW - Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
HBTC - Fortuna Hedged Bitcoin ETF
BRCE - MFS Blended Research Core Equity ETF
ATDRF - Autotrader Group PLC
MULT - Franklin Multisector Income ETF
WRND - NYLI Global Equity R&D Leaders ETF
NMBL - NovaTide Flexible Allocation ETF
CSTWF - CONSTELLATION ACQ CRP WTS
HIDV - AB US High Dividend ETF
SSDRF - SSGA SPDR ETFS EUROPE I
SCDV - Bahl & Gaynor Small Cap Dividend ETF
NBDS - Neuberger Disrupters ETF
SNCAF - Atkinsrealis Group Inc.
LGHT - Langar Global HealthTech ETF
MMID - MFS Active Mid Cap ETF
HOMZ - Hoya Capital Housing ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ALIL - Argent Focused Small Cap ETF
CPLCF - ISHARES MSCI USA S/C UCIT
UJB - ProShares Ultra High Yield ETF
EET - ProShares Ultra MSCI Emerging Markets
GSISF - Genesis Minerals Limited
IRSIF - ISHARES IV FALLEN ANGELS
XCLR - Global X S&P 500 Collar 95-110 ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
MIELF - Mitsubishi Electric Corp.
ISJPF - ISHARES II PLC JP MORGAN
QHDG - Innovator Hedged Nasdaq-100 ETF
JUSA - JPMorgan U.S. Research Enhanced Large Cap ETF
ARLUF - Aristocrat Leisure Limited
JETU - MAX Airlines 3X Leveraged ETNs
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
CAS - Simplify China A Shares PLUS Income ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
KAJMY - Kajima Corporation Unsponsored ADR
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
CLOD - Themes Cloud Computing ETF
SOLC - Canary Marinade Solana ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
NXTI - Simplify Next Intangible Core Index ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
NBJP - Neuberger Japan Equity ETF
IMPUF - Impala Platinum Holdings Limited
LIMAF - Linamar Corporation
MDEV - First Trust Indxx Medical Devices ETF
APYRF - Allied Properties Real Estate Investment Trust
EGUS - iShares ESG Aware MSCI USA Growth ETF
ISHOF - ISHARES III PLC SHS
JINFF - China Gold International Resources Corp. Ltd.
FRDU - Direxion Daily F Bull 2X ETF
CDBMF - Cordoba Minerals Corp.
VDIG - Vanguard Wellington Dividend Growth Active ETF
PRLPF - Propel Holdings, Inc.
SKHSF - Sekisui House, Ltd.
EMOT - First Trust S&P 500 Economic Moat ETF
IFNNF - Infineon Technologies AG
FGSI - FT Vest Growth Strength & Target Income ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
ACGR - American Century Large Cap Growth ETF
ISHBF - ISHARES IV PLC ST ETF
ZLDPF - Zealand Pharma A/S
SPXV - ProShares S&P 500 Ex-Health Care ETF
BZZUY - Buzzi SpA Unsponsored ADR
ACKDF - Auckland International Airport Limited
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
UCC - ProShares Ultra Consumer Discretionary
TFNS - T. Rowe Price Financials ETF
AAUS - Alpha Architect US Equity ETF
GSPY - Gotham Enhanced 500 ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
IEDI - iShares U.S. Consumer Focused ETF
APEMY - Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh
PSWD - Xtrackers Cybersecurity Select Equity ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
ESMV - iShares ESG Optimized MSCI USA Min Vol Factor ETF
KTYCF - Kits Eyecare Ltd.
TYNPF - Nippon Sanso Holdings Corporation
SEMG - Suncoast Select Growth ETF
CSXXY - CAR Group Limited Unsponsored ADR
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
DIVE - Dana Concentrated Dividend ETF
QNTPF - XtalPi Holdings Limited
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
DESK - VanEck Office and Commercial REIT ETF
ELEEF - Element Fleet Management Corporation
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
TWOX - iShares Large Cap Accelerated Outcome ETF
TENM - iShares Large Cap 10% Target Buffer Mar ETF
SCGLF - Societe Generale S.A. Class A
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
SVAUF - StorageVault Canada Inc.
BUYZ - Franklin Disruptive Commerce ETF
FTCE - First Trust New Constructs Core Earnings Leaders ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
MAYZ - TrueShares Structured Outcome (May) ETF
HZNOF - Dexterra Group, Inc.
FBYY - GraniteShares YieldBOOST META ETF
XDAT - Franklin Exponential Data ETF
BPHLY - Bank of the Philippine Islands Unsponsored ADR
QDEF - FlexShares Quality Dividend Defensive Index Fund
NXGPY - Next plc Unsponsored ADR
ISDMF - ISHARES II DEV PPTY ETF
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
Symbols Only...
International...
