Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ISHBF - ISHARES IV PLC ST ETF
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
IMSCF - ISHARES VII PLC MSCI JPN
AMPD - CNIC ICE U.S. Carbon Neutral Power Futures Index ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
SPTB - SPDR Series Trust SPDR Portfolio Treasury ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
MURGF - MUENCHENER RUEKVR GES SHS
USVN - US Treasury 7 Year Note ETF
AMXOF - AMERICA MOVIL SAB DE CV
NCPB - Nuveen Core Plus Bond ETF
RYSE - Vest 10 Year Interest Rate Hedge ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
DVDCF - DAVIDE CAMPARI MILANO N V
DRKTY - DARKTRACE PLC U/ADR
XFIV - BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
MGDDF - CIE GENERALE DES ETABLI
UTRE - US Treasury 3 Year Note ETF
UTHY - US Treasury 30 Year Bond ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
HALFF - HAL TRUST BEARER SHS B
RSNHF - RESONA HOLDINGS INC
UTWY - US Treasury 20 Year Bond ETF
BOWFF - BOARDWALK RL EST INVT TR
PCRB - Putnam ETF Trust Putnam ESG Core Bond ETF
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
XMTIF - ISHARES VII PLC ETF
ESGB - NYLI MacKay ESG Core Plus Bond ETF
RXL - ProShares Ultra Health Care
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
IBIH - iShares Trust iShares iBonds Oct 2031 Term TIPS ETF
DNPLY - DAI NIPPON PRINTING S/ADR
MAGG - Madison ETFs Trust Madison Aggregate Bond ETF
NYWKF - NTG CLARITY NTWRK INC
ZWZZT - NASDAQ TEST STOCK
IBII - iShares Trust iShares iBonds Oct 2032 Term TIPS ETF
OFOS - Exchange Traded Concepts Trust Range Global Offshore Oil Services Index ETF
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
SBHGF - SBI HOLDINGS INC ORD
ERFSF - EUROFINS SCIENTIFIC SA
SKHSF - SEKISUI HOUSE LTD
IBIK - iShares Trust iShares iBonds Oct 2034 Term TIPS ETF
DUKX - Ocean Park International ETF
FXP - ProShares Ultrashort FTSE China 50
HMNTY - HEMNET GROUP AB UNSP/ADR
IPCFF - INTL PETROLEUM CORP CDA
MAARF - M&A RESH INST HLDGS INC
IBIG - iShares Trust iShares iBonds Oct 2030 Term TIPS ETF
SUUIF - SUPERIOR PLUS CORP
BAMXF - BAYERISCHE MOTORENWRK ORD
JDOC - JPMorgan Healthcare Leaders ETF
EZJ - ProShares Ultra MSCI Japan
UTEN - US Treasury 10 Year Note ETF
PSYTF - PASON SYSTEMS INC
SPXSY - SPIRAX GROUP PLC UNSP/ADR
PBE - Invesco Biotechnology & Genome ETF
IBIJ - iShares Trust iShares iBonds Oct 2033 Term TIPS ETF
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
GENT - Spinnaker ETF Series Genter Capital Taxable Quality Intermediate ETF
CDPYF - CANADIAN APT PRP R/E I/T
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
FQVTF - FEVERTREE DRINKS PLC ORD
BKCI - BNY Mellon ETF Trust BNY Mellon Concentrated International ETF
DFJ - WisdomTree Japan SmallCap Fund
JPIN - JPMorgan Diversified Return International Equity ETF
ZTEN - The RBB Fund, Inc. F/m 10-Year Investment Grade Corporate Bond ETF
UFIV - US Treasury 5 Year Note ETF
ERMAY - ERAMET SA UNSP/ADR
SMTGY - SMA SOLAR TECH UNSP/ADR
IBTO - iShares iBonds Dec 2033 Term Treasury ETF
AIBGY - AIB GROUP PLC UNSP/ADR
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
SIO - Touchstone ETF Trust Touchstone Strategic Income Opportunities ETF
FUJHF - SUBARU CORPORATION ORD
FMXUF - FOMENTO ECONOMIC MEX UTS
SITC - SITE Centers Corp.
NE+ - Noble Corporation plc Tranche 1 Warrants
GSJY - Goldman Sachs ActiveBeta Japan Equity ETF
FXC - Invesco CurrencyShares Canadian Dollar Trust
UST - ProShares Ultra 7-10 Year Treasury
HALMY - HALMA PLC UNSP/ADR
IBGA - iShares iBonds Dec 2044 Term Treasury ETF
FXE - Invesco CurrencyShares Euro Currency Trust
YXI - ProShares Short FTSE China 50
KHOLY - KOC HOLDINGS AS UNSP/ADR
LOVFF - CANNARA BIOTECH INC
WTO - UTime Limited - Ordinary Shares
SUBCY - SUBSEA 7 S.A. S/ADR
YATRY - YAMATO HLDGS CO UNSP/ADR
TYA - Simplify Intermediate Term Treasury Futures Strategy ETF
GVDNY - GIVAUDAN SA UNSP/ADR
RTRE - Rareview Total Return Bond ETF
XTEN - BondBloxx ETF Trust BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
BESIY - BE SMCNDCTR INDUS S/ADR
BSJW - Invesco BulletShares 2032 High Yield Corporate Bond ETF
TLPFF - TELEPERFORMANCE ORD
CTSDF - CONVERGE TECH SLTN CORP
PXJ - Invesco Oil & Gas Services ETF
HAGHY - HENSOLDT AG UNSP/ADR
NZTCF - SPARK NEW ZEALAND LTD ORD
FIAC - Focus Impact Acquisition Corp.
VCRPF - VANGUARD FDS ETF CP BDS
ARKA - ARK 21Shares Active Bitcoin Futures Strategy ETF
ASMF - Virtus ETF Trust II Virtus AlphaSimplex Managed Futures ETF
AIXXF - AIXTRON SE NAMEN AKT
CPLS - AB Core Plus Bond ETF
IBIF - iShares Trust iShares iBonds Oct 2029 Term TIPS ETF
FABP - FRMRS BANCORP (IND)
DIM - WisdomTree International MidCap Dividend Fund
LQIG - SPDR Series Trust SPDR MarketAxess Investment Grade 400 Corporate Bond ETF
JPXN - iShares JPX-Nikkei 400 ETF
GRP.U - Granite Real Estate Inc. Units
IBTL - iShares iBonds Dec 2031 Term Treasury ETF
BNDI - NEOS ETF Trust NEOS Enhanced Income Aggregate Bond ETF
BZZUY - BUZZI SPA UNSP/ADR
XHYE - BondBloxx ETF Trust BondBloxx USD High Yield Bond Energy Sector ETF
EYEG - AB Corporate Bond ETF
TYOYY - TAIYO YUDEN CO LTD ADR
PHXHF - PHX ENERGY SERVICES CORP
ADFJF - ADF GROUP INC S/VTG
LQDB - iShares Trust iShares BBB Rated Corporate Bond ETF
ISCXF - ISHARES PLC CORP BD UCITS
MAMB - Monarch Ambassador Income Index ETF
LEFUF - LEONS FURNITURE LTD ORD
OASPW - CHORD ENERGY CRP WT 11/24
JINFF - CHINA GOLD INTL RES CORP
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
XHS - SPDR S&P Health Care Services ETF
BBBI - BondBloxx ETF Trust BondBloxx BBB Rated 5-10 Year Corporate Bond ETF
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
SYIEY - SYMRISE AG UNSP/ADR
FXA - Invesco CurrencyShares Australian Dollar Trust
THNPY - TECHNIP ENERGIES S/ADR
LKOR - FlexShares Credit-Scored US Long Corporate Bond Index Fund
UPV - ProShares Ultra FTSE Europe
AFGYF - AFC ENERGY PLC ORD
AZNCF - ASTRAZENECA PLC ORD
DFE - WisdomTree Europe SmallCap Dividend Fund
MALRY - MINERAL RES LTD UNSP/ADR
JPMB - JPMorgan USD Emerging Markets Sovereign Bond ETF
UBSFF - UBISOFT ENTMT INC
PSCH - Invesco S&P SmallCap Health Care ETF
GOVI - Invesco Equal Weight 0-30 Year Treasury ETF
MLFNF - MAPLE LEAF FOODS INC
SGBAF - SES SA GLBL FID DEP SHS
PWS - Pacer WealthShield ETF
MFDX - PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor International Equity ETF
TSEC - Touchstone ETF Trust Touchstone Securitized Income ETF
IBTP - iShares iBonds Dec 2034 Term Treasury ETF
DUKZ - Northern Lights Fund Trust Ocean Park Diversified Income ETF
CLZNY - CLARIANT AG UNSP/ADR
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
EFO - ProShares Ultra MSCI EAFE
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
CVIE - Morgan Stanley ETF Trust Calvert International Responsible Index ETF
GTIP - Goldman Sachs Access Inflation Protected USD Bond ETF
ISWN - Amplify BlackSwan ISWN ETF
DMBS - DoubleLine ETF Trust DoubleLine Mortgage ETF
KNO - Investment Managers Series Trust II AXS Knowledge Leaders ETF
SRGHY - SHOPRITE HLDGS LTD S/ADR
FLCO - Franklin Investment Grade Corporate ETF
IQSI - NYLI Candriam International Equity ETF
VLVCY - VOLVO CAR AB U/ADR
TOLWF - TRICAN WELL SVC CO LTD
FANUF - FANUC CORPORATION
SLNFF - SOLUTION FINL INC
INDE - Matthews International Funds Matthews India Active ETF
BKRIF - BANK IRELAND GRP EUR1 ORD
FXF - Invesco CurrencyShares Swiss Franc Trust
FLLA - Franklin FTSE Latin America ETF
IFNNF - INFINEON TECHS AG
BECTY - BECHTLE AG UNSP/ADR
FEIG - FlexShares ESG & Climate Investment Grade Corporate Core Index Fund
MZZ - ProShares UltraShort MidCap400
TLTD - FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
BPTSY - BIOPHYTIS SA SP/ADR
FXB - Invesco CurrencyShares British Pound Sterling Trust
AVDS - American Century ETF Trust Avantis International Small Cap Equity ETF
BBBL - BondBloxx ETF Trust BondBloxx BBB Rated 10+ Year Corporate Bond ETF
RBCP - RBC Bearings Incorporated
IBTK - iShares iBonds Dec 2030 Term Treasury ETF
TFJL - Innovator 20+ Year Treasury Bond 5 Floor ETF - July
XTWO - BondBloxx ETF Trust BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
EFAD - ProShares MSCI EAFE Dividend Growers ETF
IFIN.U - InFinT Acquisition Corporation Units,each consisting of one Class A ordinary share and one-half of one redeemable warrant
FLGV - Franklin U.S. Treasury Bond ETF
NTSI - WisdomTree Trust WisdomTree International Efficient Core Fund
STXI - EA Series Trust Strive International Developed Markets ETF
SKF - ProShares UltraShort Financials
MCSE - Martin Currie Sustainable International Equity ETF
WLLBW - CHORD ENERGY CORP WT 25
DBND - DoubleLine ETF Trust DoubleLine Opportunistic Bond ETF
CMDXF - COMPUTER MODELLING GRP
IBIE - iShares Trust iShares iBonds Oct 2028 Term TIPS ETF
IOPP - Simplify Exchange Traded Funds Simplify Tara India Opportunities ETF
TAVHY - TAV HAVLIMLRI HL UNSP/ADR
VACNY - VAT GROUP AG UNSP/ADR
HYMTF - HYUNDAI MOTOR REG S
Symbols Only...
International...
