Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
PHYMF - ISHARES PHYCL MTLS ETF 25
ISGPF - ISHARES V PLC GOLD PROD
OBYCF - Obayashi Corporation
DQJCF - Pan Pacific International Holdings Corporation
ISVFF - ISHARES V PLC S&P 500
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
AGFMF - AGF Management Limited Class B
TMNS - T. Rowe Price Short Municipal Income ETF
SWDBF - Swedbank AB Class A
ISHFF - ISHARES IV PLC ETF USD
TCLAF - Transcontinental Inc. Class A
GTOC - Invesco Core Fixed Income ETF
MTRA - Invesco International Growth Focus ETF
IRESF - ISHARES CORE FTSE 100 ETF
BDGIF - Badger Infrastructure Solutions Ltd
NSKFF - Kongsberg Gruppen ASA
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
TMH - Toyota Motor Corporation ADRhedged
CBUMF - China National Building Material Co. Ltd. Class H
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
SEMHF - Siemens Healthineers AG
DTEGF - Deutsche Telekom AG
LGHT - Langar Global HealthTech ETF
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
STLJF - Stella-Jones Inc.
ISVIF - ISHARES VII PLC 7 10Y GVT
IHREF - ISHARES III PLC ACCU SHS
AGGZF - Ag Growth International Inc.
ISVBF - ISHARES IV PLC CHINA ETF
AEOXF - Aeroports de Paris
PALD - Direxion Daily PANW Bear 1X ETF
MDEV - First Trust Indxx Medical Devices ETF
AETHF - Aether Global Innovations Corp.
STMGF - Stamper Oil & Gas Corp
MULT - Franklin Multisector Income ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
IMPUF - Impala Platinum Holdings Limited
ISZXF - ISHARES VII PLC 3-7 TR BD
SVNLF - Svenska Handelsbanken AB Class A
EMLAF - Empire Co Ltd Class A
JVTSF - Juventus Football Club S.p.A.
OAKG - Oakmark Global Large Cap ETF
NCPCF - Nickel Creek Platinum Corp.
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
MVAL - VanEck Morningstar Wide Moat Value ETF
ISHBF - ISHARES IV PLC ST ETF
AGRPY - Absa Group Limited Sponsored ADR
ARLUF - Aristocrat Leisure Limited
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
HDV - iShares Core High Dividend ETF
PCRB - Putnam ESG Core Bond ETF
ALPMF - Astellas Pharma Inc.
CDBMF - Cordoba Minerals Corp.
PRBZF - Premium Brands Holdings Corporation
RIGMF - Ridgestone Mining, Inc.
MUSQ - MUSQ Global Music Industry Index ETF
POWA - Invesco Bloomberg Pricing Power ETF
CSCS - Direxion Daily CSCO Bear 1X ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
BFLBY - Bilfinger SE Unsponsored ADR
KTYCF - Kits Eyecare Ltd.
VRGFF - VANGUARD FUNDS UST ETF
BCKIF - Babcock International Group PLC
KIGRY - KION GROUP AG Unsponsored ADR
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
PPIE - Putnam PanAgora ESG International Equity ETF
CCDBF - CCL Industries Inc. Class B
UZAPF - Flughafen Zurich AG
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
HZNOF - Dexterra Group, Inc.
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
BU - Defiance Daily Target 2X Long BU ETF
NEMKY - Nemetschek SE Unsponsored ADR
IMBBF - Imperial Brands PLC
IPMLF - Imperial Metals Corporation
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
HLNFF - High Liner Foods Incorporated
BLTD - Bluemonte Long Term Bond ETF
QQDN - ProShares UltraShort QQQ Mega
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
FRDU - Direxion Daily F Bull 2X ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
CSTWF - CONSTELLATION ACQ CRP WTS
BMED - iShares Health Innovation Active ETF
UTRE - US Treasury 3 Year Note ETF
JETU - MAX Airlines 3X Leveraged ETNs
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
CRUCF - Colibri Resource Corporation
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
BORUF - Borussia Dortmund GmbH & Co. KGaA
CZMWF - Carl Zeiss Meditec AG
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
BPHLY - Bank of the Philippine Islands Unsponsored ADR
UJB - ProShares Ultra High Yield ETF
TABD - Transamerica Bond Active ETF
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
RXL - ProShares Ultra Health Care
MRVSY - Minerva S.A. Sponsored ADR
HKHHF - Heineken Holding N.V.
DGIPF - DigiPlus Interactive Corp
TMRAY - TOMRA Systems ASA Sponsored ADR
KEAT - Keating Active ETF
MSDD - GraniteShares 2x Short MSTR Daily ETF
REW - ProShares UltraShort Technology
UFIV - US Treasury 5 Year Note ETF
TGONF - Tetragon Financial Group Limited
EASY - Liberty One Defensive Dividend Growth ETF
DUKX - Ocean Park International ETF
JDOC - JPMorgan Healthcare Leaders ETF
SONVF - Sonova Holding AG
LMTL - Direxion Daily LMT Bull 2X ETF
CLCGY - Clicks Group Limited Sponsored ADR
VALG - Leverage Shares 2X Long VALE Daily ETF
EZMO - AlphaDroid Broad Markets Momentum ETF
CHEOY - Cochlear Limited Unsponsored ADR
ERDCF - Erdene Resource Development Corporation
QNTPF - XtalPi Holdings Limited
ACDSF - CapitaLand Ascendas REIT
SDMHF - Sartorius Stedim Biotech SA
MJDLF - Major Drilling Group International Inc.
BDNNY - Boliden AB Unsponsored ADR
CTYMF - Catalyst Metals Limited
JBARF - Julius Baer Gruppe AG
NNWWF - North West Company Inc.
LIMAF - Linamar Corporation
CRRSF - Cirrus Aircraft Limited
CRNG - CorEnergy Infrastructure Trust, Inc.
BAIDF - Baidu, Inc. Class A
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
DLAKF - Deutsche Lufthansa AG
BAMXF - Bayerische Motoren Werke AG
MEDI - Harbor Health Care ETF
DBP - Invesco DB Precious Metals Fund
TWODF - Taylor Wimpey plc
ISVYF - ISHARES VII PLC EMU ETF
SMSEY - SAMSONITE INTL UNSP/ADR
KPELY - Keppel Ltd. Sponsored ADR
CODGF - Compagnie de Saint-Gobain SA
WEGYF - Westbridge Renewable Energy Corp
BUFI - AB International Buffer ETF
MNTHY - Minth Group Limited Unsponsored ADR
ZLDPF - Zealand Pharma A/S
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
GDT - WisdomTree Efficient TIPS Plus Gold Fund
MYCM - State Street My2033 Corporate Bond ETF
ISMJF - ISHARES VII PLC MSCI PAC
VGRDF - VANGUARD FNDS PLC EU ETF
WZRD - Opportunistic Trader ETF
MYCO - State Street My2035 Corporate Bond ETF
KBXFF - Kobrea Exploration Corp.
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
USVN - US Treasury 7 Year Note ETF
PBPH - Portfolio Building Block World Pharma and Biotech Index ETF
JINFF - China Gold International Resources Corp. Ltd.
PUMXF - Puma Exploration Inc.
WDGF - WisdomTree Global Defense Fund
DKUP - T-REX 2X Long DKNG Daily Target ETF
HUSIF - Nicola Mining Inc.
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
FBYY - GraniteShares YieldBOOST META ETF
IWF - iShares Russell 1000 Growth Fund
SAGGF - Sterling Metals Corp.
CAMZF - Camino Minerals Corporation
RJVI - RJ Eagle Vertical Income ETF
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
TSYW - Roundhill Treasury Bond WeeklyPay ETF
ZTWO - F/m 2-Year Investment Grade Corporate Bond ETF
HTEC - Robo Global Healthcare Technology and Innovation ETF
UTWY - US Treasury 20 Year Bond ETF
GSISF - Genesis Minerals Limited
AGMI - Themes Silver Miners ETF
THNR - Amplify Weight Loss Drug & Treatment ETF
RTXG - Leverage Shares 2X Long RTX Daily ETF
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
CBTTF - Cathedra Bitcoin Inc
SSEBF - Silver Spruce Resources Inc.
EDVMF - Endeavour Mining PLC
BEEZ - Honeytree U.S. Equity ETF
SFES - Safeguard Scientifics, Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
POPMF - Pop Mart International Group Limited
SPTB - State Street SPDR Portfolio Treasury ETF
MURMF - Murchison Minerals Ltd
SVMFF - Silver Valley Metals Corp
CFPZF - Canfor Corporation
PIFI - ClearShares Piton Intermediate Fixed income ETF
AIBD - Direxion Daily AI and Big Data Bear 2X ETF
JXHLY - ENEOS Holdings, Inc. Unsponsored ADR
JUGRF - Juggernaut Exploration Ltd
BBYY - GraniteShares YieldBOOST BABA ETF
GDQMF - Goldquest Mining Corp.
ACOPF - a2 Milk Company Limited
CPNFF - Euro Sun Mining Inc.
FMCXF - FORAN MINING CORP
BENZF - Benz Mining Corp.
VIPRF - Silver Viper Minerals Corp.
YUEIY - Yue Yuen Industrial (Holdings) Limited Unsponsored ADR
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
BMBOY - Grupo Bimbo SAB de CV Sponsored ADR
LLII - REX LLY Growth & Income ETF
CGRO - CoreValues Alpha Greater China Growth ETF
QTAC - Q3 All-Season Tactical Advantage ETF
MEDX - Horizon Kinetics Medical ETF
AGPPF - Valterra Platinum Limited
GLDN - Nicholas Gold Income ETF
NBGIF - National Bank of Greece S.A.
AUMI - Themes Gold Miners ETF
SOHOO - Sotherly Hotels Inc.
INVG - GMO Systematic Investment Grade Credit ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
HBTC - Fortuna Hedged Bitcoin ETF
Symbols Only...
International...
