Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
GTOC - Invesco Core Fixed Income ETF
ISVBF - ISHARES IV PLC CHINA ETF
ARMH - Arm Holdings PLC ADRhedged
TSPCF - CLEANAWAY WASTE MGMT LTD
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
PPIE - Putnam PanAgora ESG International Equity ETF
ISRZF - ISHARES II PLC ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
ISSZF - ISHARES V PLC S&P UTL ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
NULC - Nuveen ESG Large-Cap ETF
SNLRF - Sanlorenzo S.p.A.
HBTC - Fortuna Hedged Bitcoin Fund
EMLAF - Empire Co Ltd Class A
USE - USCF Energy Commodity Strategy Absolute Return Fund
REMYF - Remy Cointreau SA
KCAI - KraneShares China Alpha Index ETF
WUGI - AXS Esoterica NextG Economy ETF
BOEUF - BONESUPPORT HOLDING AB
AGGZF - Ag Growth International Inc.
WIGBY - Wisetech Global Ltd. Unsponsored ADR
ATDRF - Auto Trader Group PLC
IETH - Bitwise Ethereum Option Income Strategy ETF
CSXXY - CAR Group Limited Unsponsored ADR
BTF - CoinShares Bitcoin and Ether ETF
WFSTF - Western Forest Products Inc.
ISUPF - ISHARES II FTSE US PR ETF
APYRF - Allied Properties Real Estate Investment Trust
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
CPXWF - Capital Power Corporation
CHRRF - Chorus Aviation Inc.
AESR - Anfield U.S. Equity Sector Rotation ETF
CMPGF - Compass Group PLC
CODGF - Compagnie de Saint-Gobain SA
ISHBF - ISHARES IV PLC ST ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
SFTBF - SoftBank Group Corp.
AEOXF - Aeroports de Paris
OOSB - One One S&P 500 and Bitcoin ETF
KBAB - KraneShares 2x Long BABA Daily ETF
STHRF - Strathcona Resources Ltd.
BTRN - Global X Bitcoin Trend Strategy ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
ARLUF - Aristocrat Leisure Limited
DESK - VanEck Office and Commercial REIT ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
SPAM - Themes Cybersecurity ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
ELIS - Direxion Daily LLY Bear 1X Shares
BETE - ProShares Bitcoin & Ether Equal Weight ETF
USG - USCF Gold Strategy Plus Income Fund
NDCVF - Nordic Semiconductor ASA
PMCUF - Pro Medicus, Ltd.
AGRW - Allspring LT Large Growth ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
EBCOY - Ebara Corp Unsponsored ADR
FLSA - Franklin FTSE Saudi Arabia ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
IVBXF - Innovent Biologics, Inc.
PUI - Invesco DWA Utilities Momentum ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
NSKFF - Kongsberg Gruppen ASA
SNEJF - Sony Group Corporation
WDEDF - WISDOMTREE EUROPE DEFENCE
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
QXQ - SGI Enhanced Nasdaq-100 ETF
SKHCF - Sonic Healthcare Limited
ISDMF - ISHARES II DEV PPTY ETF
SUMCF - SUMCO Corporation
GMEY - YieldMax GME Option Income Strategy ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
BOED - Direxion Daily BA Bear 1X Shares
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
APED - STKd 100% MSTR & 100% COIN ETF
BPI - Grayscale Bitcoin Premium Income ETF
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
WXET - Teucrium 2x Daily Wheat ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
QVOY - Q3 All-Season Active Rotation ETF
SBIL - Simplify Government Money Market ETF
MLFNF - Maple Leaf Foods Inc.
BRLXF - Boralex Inc. Class A
DCMT - DoubleLine Commodity Strategy ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
BDLNF - Badlands Resources Inc
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
DEFI - Hashdex Bitcoin ETF
GXDW - Global X Dorsey Wright Thematic ETF
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
BLTD - Bluemonte Long Term Bond ETF
ARMU - T-REX 2X Long ARM Daily Target ETF
MOTG - VanEck Morningstar Global Wide Moat ETF
BRRWU - Columbus Circle Capital Corp I - Units
MNTHY - Minth Group Limited Unsponsored ADR
NERD - Roundhill Video Games ETF
BOWFF - Boardwalk Real Estate Investment Trust
DVDCF - Davide Campari-Milano N.V.
MGCOF - Midea Group Co. Ltd. Class H
OSCUF - Japan Exchange Group, Inc.
IBII - iShares iBonds Oct 2032 Term TIPS ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
BPAY - iShares FinTech Active ETF
DVDN - Kingsbarn Dividend Opportunity ETF
SPUC - Simplify US Equity PLUS Upside Convexity ETF
DADS - Digital Asset Debt Strategy ETF
JRE - Janus Henderson U.S. Real Estate ETF
PIT - VanEck Commodity Strategy ETF
MNRS - Grayscale Bitcoin Miners ETF
MUSQ - MUSQ Global Music Industry Index ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
MTYY - GraniteShares YieldBOOST MSTR ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
IMAQ - International Media Acquisition Corp. Class A
UPW - ProShares Ultra Utilities
WEGYF - Westbridge Renewable Energy Corp
NPIFF - Northland Power Inc.
RBLY - YieldMax RBLX Option Income Strategy ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
CVOSF - Coveo Solutions, Inc.
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
BREUF - Bridgemarq Real Estate Services, Inc.
ESK - REX-Osprey ETH + Staking ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
SMCC - Defiance Leveraged Long + Income SMCI ETF
URE - ProShares Ultra Real Estate
KPDD - KraneShares 2x Long PDD Daily ETF
KEMQ - KraneShares Emerging Markets Consumer Technology Index ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
BFOC - FT Vest Bitcoin Strategy Floor15 ETF - October
FDHT - Fidelity Digital Health ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
TYNPF - Nippon Sanso Holdings Corporation
HKXCF - Hong Kong Exchanges & Clearing Ltd.
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
EMOTF - Emerita Resources Corp.
UBSFF - UBISOFT Entertainment
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
ZIPP - STKd 100% UBER & 100% TSLA ETF
EPMLF - Empire Metals Limited
BYRE - Principal Real Estate Active Opportunities ETF
PSR - Invesco Active U.S. Real Estate Fund
THNPY - Technip Energies NV Sponsored ADR
FFOXF - FireFox Gold Corp.
BITK - Tuttle Capital IBIT 0DTE Covered Call ETF
NFLW - Roundhill NFLX WeeklyPay ETF
BTFX - CoinShares Bitcoin Leverage ETF
CWGYF - Carnegie Clean Energy Ltd
CGRO - CoreValues Alpha Greater China Growth ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
ZMDTF - Zoomd Technologies Ltd.
JCHI - JPMorgan Active China ETF
IBIE - iShares iBonds Oct 2028 Term TIPS ETF
LLYZ - Defiance Daily Target 2X Short LLY ETF
HHDS - Highlands REIT, Inc.
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
BRCNF - Burcon NutraScience Corporation
VIXI - Defiance Enhanced Long Vol ETF
IBLC - iShares Blockchain and Tech ETF
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
FNCNF - Fincantieri S.p.A.
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
FTGC - First Trust Global Tactical Commodity Strategy Fund
CBXY - Calamos Bitcoin 90 Series Structured Alt Protection ETF - July
MCSE - Franklin Sustainable International Equity ETF
IBIF - iShares iBonds Oct 2029 Term TIPS ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
VICE - AdvisorShares Vice ETF
SEMHF - Siemens Healthineers AG
LKREF - Link Real Estate Investment Trust
RAMPF - Polaris Renewable Energy Inc.
DBE - Invesco DB Energy Fund
GGOV - iShares Global Government Bond USD Hedged Active ETF
GQRE - FlexShares Global Quality Real Estate Index Fund
HMNTY - Hemnet Group AB Unsponsored ADR
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
IHICY - IHI Corporation Unsponsored ADR
TEKY - Lazard Next Gen Technologies ETF
NBDS - Neuberger Disrupters ETF
OTCFF - Ocumetics Technology Corp
BABAF - Alibaba Group Holding Limited
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
HLNFF - High Liner Foods Incorporated
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
XLUI - State Street Utilities Select Sector SPDR Premium Income ETF
QIS - Simplify Multi-QIS Alternative ETF
AGGS - Harbor Disciplined Bond ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
DNRGF - D3 ENERGY LIMITED
SPCX - The SPAC and New Issue ETF
EHY - Amplify Ethereum Max Income Covered Call ETF
COMT - iShares GSCI Commodity Dynamic Roll Strategy ETF
PSL - Invesco DWA Consumer Staples Momentum ETF
TTTMF - Total Metals Corp
PDDL - GraniteShares 2x Long PDD Daily ETF
JPRE - JPMorgan Realty Income ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
RVER - Trenchless Fund ETF
BUYZ - Franklin Disruptive Commerce ETF
HIYY - YieldMax HIMS Option Income Strategy ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
SUOPY - SUMCO Corporation Unsponsored ADR
Symbols Only...
International...
