Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
ISSHF - ISHARES II T BD 7-10 ETF
SMTOF - Sumitomo Electric Industries, Ltd.
IMSXF - ISHARES V PLC MSCI ETF
ISSZF - ISHARES V PLC S&P UTL ETF
IISGF - ISHARES II PLC GLBAL INFR
ERIXF - Telefonaktiebolaget LM Ericsson Class B
STMEF - STMicroelectronics NV
GTOC - Invesco Core Fixed Income ETF
ISHOF - ISHARES III PLC SHS
SMAL - Summit Bancshares, Inc.
ASMXF - ASM International N.V.
ISUPF - ISHARES II FTSE US PR ETF
HRNNF - Hydro One Limited
TSCV - Thrivent Small Cap Value ETF
CBUMF - China National Building Material Co. Ltd. Class H
LCLG - Logan Capital Large Cap Growth ETF
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
BREUF - Bridgemarq Real Estate Services, Inc.
QBCRF - Quebecor Inc. Class B
SSEUF - SSGA SPDR ETF EU II RUSSL
RBLD - First Trust Alerian US NextGen Infrastructure ETF
AIIXY - AIXTRON SE Unsponsored ADR
LWSCF - Sienna Senior Living Inc.
HOCFF - HOCHTIEF Aktiengesellschaft
ISZXF - ISHARES VII PLC 3-7 TR BD
IFNNF - Infineon Technologies AG
CLNFF - Calian Group Ltd.
ISHFF - ISHARES IV PLC ETF USD
STLJF - Stella-Jones Inc.
GRGDF - Groupe Dynamite Inc.
WJRYF - West Japan Railway Company
SYAXF - Elevra Lithium Limited
NXPX - Investment Managers Series Trust II
RHUHF - Richelieu Hardware Ltd
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
IFCZF - Intact Financial Corporation
BDGIF - Badger Infrastructure Solutions Ltd
CNAV - Mohr Company Nav ETF
DQJCF - Pan Pacific International Holdings Corporation
BPZZF - BOSTON PIZZA RTY INCM FD
SNNRF - Sunrise Communications AG Class A
VERS - ProShares Metaverse ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
AEMS - Anfield Enhanced Market ETF
OBYCF - Obayashi Corporation
STHH - STMicroelectronics NV ADRhedged
JETU - MAX Airlines 3X Leveraged ETNs
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
DFTT - DF Tactical 30 ETF
RNECF - Renesas Electronics Corporation
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
KXHCF - Kioxia Holdings Corporation
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
CPXWF - Capital Power Corporation
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
KAJMY - Kajima Corporation Unsponsored ADR
ARMH - Arm Holdings PLC ADRhedged
CTEF - Castellan Targeted Equity ETF
UNBLF - UNIBAIL-RODAMCO SE
BCHI - GMO Beyond China ETF
CLIM - Climate Global - Climate Resilient REIT Index ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
ISGAF - ISHARES III AGG BD ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
CMPGF - Compass Group PLC
EPAI - Harbor AI Inflection Strategy ETF
PSCI - Invesco S&P SmallCap Industrials ETF
PUI - Invesco Dorsey Wright Utilities Momentum ETF
FINGF - Finning International Inc.
FSML - Franklin Small Cap Enhanced ETF
CTEX - ProShares S&P Kensho Cleantech ETF
ABLS - Abacus FCF Small Cap Leaders ETF
FRRPF - Fiera Capital Corporation Class A
TMVE - Thrivent Mid Cap Value ETF
ISHBF - ISHARES IV PLC ST ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
BDRAF - Bombardier Inc. Class A
USVN - US Treasury 7 Year Note ETF
VEOEF - Veolia Environnement SA
CWSRF - Chartwell Retirement Residences
UZAPF - Flughafen Zurich AG
ELEEF - Element Fleet Management Corporation
AIMS - Acuitas Small Cap Active ETF
MNTHY - Minth Group Limited Unsponsored ADR
ETEC - iShares Breakthrough Environmental Solutions ETF
NTIOF - National Bank of Canada
BRELY - Brazilian Rare Earths Limited Sponsored ADR
FLYU - MicroSectors Travel 3x Leveraged ETN
BHDG - Nicholas Bitcoin Tail ETF
APYRF - Allied Properties Real Estate Investment Trust
TSCM - TimesSquare Quality Mid Cap Growth ETF
HMDPF - Hammond Power Solutions Inc. Class A
GMEY - YieldMax GME Option Income Strategy ETF
SMCO - Hilton Small-MidCap Opportunity ETF
SGBAF - SES SA GLBL FID DEP SHS
SUOPY - SUMCO Corporation Unsponsored ADR
SSDRF - SSGA SPDR ETFS EUROPE I
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
MAWHY - Man Wah Holdings Ltd Unsponsored ADR
MIELF - Mitsubishi Electric Corp.
DRES - GMO Domestic Resilience ETF
TISCY - Taisei Corporation Unsponsored ADR
BUDFF - Anheuser-Busch InBev SA/NV
ACTS - FIS Tactical Equity ETF
MLFNF - Maple Leaf Foods Inc.
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
CNRG - State Street SPDR S&P Kensho Clean Power ETF
MARUY - Marubeni Corp Unsponsored ADR
SCTBY - Securitas AB Unsponsored ADR Class B
EMLAF - Empire Co Ltd Class A
PAAU - ETF Opportunities Trust
ALTL - Pacer Lunt Large Cap Alternator ETF
CGEAF - Cogeco Communications Inc.
STNC - Hennessy Sustainable ETF
TMTNF - Toromont Industries Ltd.
FTGFF - Firan Technology Group Corporation
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
IQM - Franklin Intelligent Machines ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
CBLS - Clough Hedged Equity ETF
WEDXF - Westaim Corporation
BAIDF - Baidu, Inc. Class A
MAKX - ProShares S&P Kensho Smart Factories ETF
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
BLTD - Bluemonte Long Term Bond ETF
HVAC - AdvisorShares HVAC and Industrials ETF
MYCL - State Street My2032 Corporate Bond ETF
MYCM - State Street My2033 Corporate Bond ETF
BCUS - Bancreek U.S. Large Cap ETF
CSD - Invesco S&P Spin-Off ETF
UXI - ProShares Ultra Industrials
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
XNAV - FundX Aggressive ETF
PSR - Invesco Active U.S. Real Estate Fund
URE - ProShares Ultra Real Estate
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
AMVMF - AMG Critical Materials N.V.
IPCX - Inflection Point Acquisition Corp. III - Class A ordinary shares
MINBY - MinebeaMitsumi Inc. Unsponsored ADR
TAXT - Northern Trust Tax-Exempt Bond ETF
HOMZ - Hoya Capital Housing ETF
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
ASRHF - Astroscale Holdings Inc.
GWAYF - Greenway Greenhouse Cannabis Corp.
LOBLY - Loblaw Companies Limited Unsponsored ADR
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
WUGI - AXS Esoterica NextG Economy ETF
CTATF - Contemporary Amperex Technology Co., Limited Class H
DWAS - Invesco Dorsey Wright SmallCap Momentum ETF
RGFC - Real Good Food Co., Inc. Class A
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
CHRYY - Chorus Limited Sponsored ADR
BRCNF - Burcon NutraScience Corporation
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
RJMI - RJ Eagle Municipal Income ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
ISVIF - ISHARES VII PLC 7 10Y GVT
UTRE - US Treasury 3 Year Note ETF
INVG - GMO Systematic Investment Grade Credit ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
SMEGF - Siemens Energy AG
OVS - Overlay Shares Small Cap Equity ETF
UFIV - US Treasury 5 Year Note ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
BTAFF - British American Tobacco p.l.c.
MEMY - Tuttle Capital Meme Stock Income Blast ETF
SETH - ProShares Short Ether ETF
HVII - Hennessy Capital Investment Corp. VII Class A
DUSL - Direxion Daily Industrials Bull 3X ETF
MCHU - Investment Managers Series Trust II
PRBZF - Premium Brands Holdings Corporation
GVIP - Goldman Sachs Hedge Industry VIP ETF
BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF
CWY - GraniteShares YieldBOOST CRWV ETF
NCPCF - Nickel Creek Platinum Corp.
WEICF - Weichai Power Co., Ltd. Class H
HRUFF - H&R Real Estate Investment Trust
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
NURE - Nuveen Short-Term REIT ETF
MADE - iShares U.S. Manufacturing ETF
GLRY - Inspire Growth ETF
PCG-X - PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock
TSRS - Truth Social American Red State REITs ETF
SNCAF - Atkinsrealis Group Inc.
TABD - Transamerica Bond Active ETF
UNHU - Direxion Daily UNH Bull 2X ETF
PZRIF - Pizza Pizza Royalty Corp.
RPHS - Regents Park Hedged Market Strategy ETF
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
SUMCF - SUMCO Corporation
PDP - Invesco Dorsey Wright Momentum ETF
NUVOQ - Holdco Nuvo Group D.G Ltd.
PRN - Invesco Dorsey Wright Industrials Momentum ETF
CPLCF - ISHARES MSCI USA S/C UCIT
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
BEVFF - Diversified Royalty Corp.
KBDU - KraneShares 2x Long BIDU Daily ETF
WTRE - WisdomTree New Economy Real Estate Fund
ACLLY - Accelleron Industries AG Unsponsored ADR
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
BOWFF - Boardwalk Real Estate Investment Trust
VLVCY - Volvo Car AB Unsponsored ADR Class B
LIFT - LifeX 2028 Income Bucket ETF
BOUT - CapForce IBD Breakout Opportunities ETF
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
EGGQ - NestYield Visionary ETF
UTWY - US Treasury 20 Year Bond ETF
FBYY - GraniteShares YieldBOOST META ETF
CAS - Simplify China A Shares PLUS Income ETF
VRGFF - VANGUARD FUNDS UST ETF
AALG - Leverage Shares 2X Long AAL Daily ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
FRI - First Trust S&P REIT Index Fund
SUUIF - Superior Plus Corp
Symbols Only...
International...
