Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
BTRN - Global X Bitcoin Trend Strategy ETF
EMLAF - Empire Co Ltd Class A
IFCZF - Intact Financial Corporation
ARMH - Arm Holdings PLC ADRhedged
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
LMTS - Direxion Daily LMT Bear 1X ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
ICRC - Bitwise CRCL Option Income Strategy ETF
ISSZF - ISHARES V PLC S&P UTL ETF
HBTC - Fortuna Hedged Bitcoin ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
ISRUF - ISHARES V PLC EX TRDED FD
USE - USCF Energy Commodity Strategy Absolute Return Fund
SFTBF - SoftBank Group Corp.
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
JULZ - TrueShares Structured Outcome (July) ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
MSTQ - LHA Market State Tactical Q ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
KCAI - KraneShares China Alpha Index ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
XTR - Global X S&P 500 Tail Risk ETF
BOED - Direxion Daily BA Bear 1X Shares
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
CMPGF - Compass Group PLC
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
WUGI - AXS Esoterica NextG Economy ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
CLOD - Themes Cloud Computing ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
CSXXY - CAR Group Limited Unsponsored ADR
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
XFLX - FundX Flexible ETF
ITOCF - Itochu Corporation
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
PMCUF - Pro Medicus, Ltd.
AEOXF - Aeroports de Paris
NULC - Nuveen ESG Large-Cap ETF
EMPB - Efficient Market Portfolio Plus ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
TRIO - MC Trio Equity Buffered ETF
FNMAM - Federal National Mortgage Association
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
ASGTF - Altus Group Limited
GTOC - Invesco Core Fixed Income ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
STHRF - Strathcona Resources Ltd.
REMYF - Remy Cointreau SA
KONMY - KONAMI Group Corporation Unsponsored ADR
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
AHODF - Koninklijke Ahold Delhaize N.V.
ATDRF - Autotrader Group PLC
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
FNMAK - Federal National Mortgage Association Series N Preferred Stock
WTMA - WELSBACH TECH METALS ACQ
DGIPF - DigiPlus Interactive Corp
ARLUF - Aristocrat Leisure Limited
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
WZRD - Opportunistic Trader ETF
FNMFM - Federal National Mortgage Association Preferred Series E
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
UBEW - Roundhill UBER WeeklyPay ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
TEKY - Lazard Next Gen Technologies ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
TGONF - Tetragon Financial Group Limited
HOII - REX HOOD Growth & Income ETF
SNEJF - Sony Group Corporation
IVBXF - Innovent Biologics, Inc.
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
TLPFF - Teleperformance SE
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
BLKLF - Blackline Safety Corp.
OCIO - ETF Series Solutions Trust ETF
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
NOVZ - TrueShares Structured Outcome (November) ETF
MYY - ProShares Short MidCap400
DKUP - T-REX 2X Long DKNG Daily Target ETF
BUYZ - Franklin Disruptive Commerce ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
FBYY - GraniteShares YieldBOOST META ETF
BRKW - Roundhill BRKB WeeklyPay ETF
DESK - VanEck Office and Commercial REIT ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
HMNTY - Hemnet Group AB Unsponsored ADR
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
XFABF - X-FAB Silicon Foundries SE
BZZUY - Buzzi SpA Unsponsored ADR
SVGAF - Silver Grail Resources Ltd.
IOPP - Simplify Tara India Opportunities ETF
IMAQ - International Media Acquisition Corp. Class A
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
OOSB - One One S&P 500 and Bitcoin ETF
CTATF - Contemporary Amperex Technology Co., Limited Class H
FMCCS - Federal Home Loan Mortgage Corporation Perp Pfd Var Rate
INDE - Matthews India Active ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
UYG - ProShares Ultra Financials
EFZ - ProShares Short MSCI EAFE
GGOV - iShares Global Government Bond USD Hedged Active ETF
WEGYF - Westbridge Renewable Energy Corp
AESR - Anfield U.S. Equity Sector Rotation ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
SPC - Trust for Professional Managers
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
BNGE - First Trust Exchange-Traded Fund VI
FNMAN - Federal National Mortgage Association Pfd Ser L 5.125%
RBLY - YieldMax RBLX Option Income Strategy ETF
IWFG - NYLI Winslow Focused Large Cap Growth ETF
HHDS - Highlands REIT, Inc.
TSMZ - Direxion Daily TSM Bear 1X Shares
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
UBSFF - UBISOFT Entertainment
FEBZ - TrueShares Structured Outcome (February) ETF
AUGZ - TrueShares Structured Outcome (August) ETF
OCTZ - TrueShares Structured Outcome (October) ETF
BLSG - Leverage Shares 2X Long BLSH Daily ETF
PNPFF - Pinetree Capital Ltd.
FNMAH - Federal National Mortgage Association Non Cum Pfd Ser P
BLSX - Tradr 2X Long BLSH Daily ETF
NFLW - Roundhill NFLX WeeklyPay ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
QXQ - SGI Enhanced Nasdaq-100 ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
AMIGY - Admiral Group plc Unsponsored ADR
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
WXET - Teucrium 2x Daily Wheat ETF
FMCCL - Federal Home Loan Mortgage Corporation Preferred Stock
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
ELEEF - Element Fleet Management Corporation
MZZ - ProShares UltraShort MidCap400
TYNPF - Nippon Sanso Holdings Corporation
USVN - US Treasury 7 Year Note ETF
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
TLGWF - TLGY ACQ CORP WTS
SZK - ProShares UltraShort Consumer Goods
INDH - WisdomTree India Hedged Equity Fund
DHBUF - Delivra Health Brands Inc
TTXU - Direxion Daily Technology Top 5 Bull 2X ETF
SDD - ProShares UltraShort SmallCap600
EUM - ProShares Short MSCI Emerging Markets
CGRO - CoreValues Alpha Greater China Growth ETF
ETRL - GraniteShares 2x Long ETOR Daily ETF
ZLDPF - Zealand Pharma A/S
NBDS - Neuberger Disrupters ETF
RSBA - Return Stacked Bonds & Merger Arbitrage ETF
ADDHY - Addtech AB Unsponsored ADR Class B
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
BPAY - iShares FinTech Active ETF
SFGRF - Sony Financial Group Inc.
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
CFRHF - Compagnie Financiere Richemont SA
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
AZYY - GraniteShares YieldBoost AMZN ETF
PTH - Invesco DWA Healthcare Momentum ETF
ARMW - Roundhill ARM WeeklyPay ETF
MAAY - GraniteShares YieldBOOST MARA ETF
EEV - ProShares UltraShort MSCI Emerging Markets
SEMG - Suncoast Select Growth ETF
TUTH - Standard Dental Labs Inc.
BOSSY - HUGO BOSS AG Sponsored ADR
AAPW - Roundhill AAPL WeeklyPay ETF
BROGF - Brooge Energy Ltd.
TOITF - Topicus.com, Inc.
KPDD - KraneShares 2x Long PDD Daily ETF
SKHSF - Sekisui House, Ltd.
CRTWF - CARTICA ACQ CORP WTS
CLCGY - Clicks Group Limited Sponsored ADR
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
AMADF - Amadeus IT Group SA Class A
WOK - WORK Medical Technology Group LTD Class A
XLFI - State Street Financial Select Sector SPDR Premium Income ETF
DGIN - VanEck Digital India ETF
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
TILL - Teucrium Agricultural Strategy No K-1 ETF
SNLRF - Sanlorenzo S.p.A.
NVDO - Leverage Shares 2x Capped Accelerated NVDA Monthly ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
BFOC - FT Vest Bitcoin Strategy Floor15 ETF - October
HIYY - YieldMax HIMS Option Income Strategy ETF
MTYY - GraniteShares YieldBOOST MSTR ETF
TSLI - ProShares Ultra TSLA
OOQB - One One Nasdaq-100 and Bitcoin ETF
CEGX - Tradr 2X Long CEG Daily ETF
INDY - iShares S&P India Nifty 50 Index Fund
OGIG - ALPS O'Shares Global Internet Giants ETF
BPI - Grayscale Bitcoin Premium Income ETF
FMCCG - Federal Home Loan Mortgage Corporation Preferred Stock
FMCCJ - Federal Home Loan Mortgage Corporation Preferred Stock
SMNRW - SEMNUR PHARMS INC WTS
NXTI - Simplify Next Intangible Core Index ETF
SMN - ProShares UltraShort Basic Materials
CPXWF - Capital Power Corporation
FNMAP - Federal National Mortgage Association Preferred Stock
CODGF - Compagnie de Saint-Gobain SA
EGHSF - Enghouse Systems Limited
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
PLYY - GraniteShares YieldBOOST PLTR ETF
BASG - Brown Advisory Sustainable Growth ETF
DUNK - Dana Unconstrained Equity ETF
DUG - ProShares UltraShort Oil & Gas
QBUL - TrueShares Quarterly Bull Hedge ETF
SHCMF - Search Minerals Inc.
USDU - WisdomTree Bloomberg U.S. Dollar Bullish Fund
Symbols Only...
International...
