Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
XAIXF - XTRACKERS AI ETF 1C
ZWZZT - NASDAQ TEST STOCK
CETFF - CS ETF MSCI ISHARES UCIT
PWQQF - INVESCO MKTS III PLC ETF
VGRDF - VANGUARD FNDS PLC EU ETF
IMSEF - ISHARES II PLC MSCI ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
IHREF - ISHARES III PLC ACCU SHS
IVVPF - ISHARES VII PLC ETF IEON
ISRCF - ISHARES V PLC S&P INFO
XDEVF - XTRACKERS IE WD VL ETF 1C
IHRMF - ISHARES MSCI JPN ORD
ISGPF - ISHARES V PLC GOLD PROD
IHSZF - ISHARES MSCI LTAM UCIT
IZIZF - ISHARES III PLC ACCUM
IRRRF - ISHARES III PLC CORE ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
XNAQF - XTRACKERS IE 100 1C
VFEAF - VANGUARD FUNDS EM MK ETF
ISAPF - ISHARES PLC AC PTG ETF
VGDTF - VANGUARD FNDS JPN ETF
VFAWF - VANGUARD FNDS WRLD ETF
FSRCY - First Resources Ltd. (Singapore) Unsponsored ADR
BVRXF - BELLAVISTA RES LTD
SYAXF - Elevra Lithium Limited
CYAN - Cyanotech Corporation
ASMXF - ASM International N.V.
VNGDF - VGRD FDS PLC S&P 500 ETF
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
ISVBF - ISHARES IV PLC CHINA ETF
EWQQF - INVESCO MARKETS III ETF
AGFMF - AGF Management Limited Class B
IDOWF - ISHARES VII PLC DJI ETF
KCAI - KraneShares China Alpha Index ETF
BLKXF - ISHARES IV PLC MSC US ETF
WTTHF - SSGA SPDR ETFS EU II TECH
TPFG - Timothy Plan Free Cash Flow Growth ETF
AVLNF - Avalon Advanced Materials Inc.
IMPPF - INVESCO MKTS II ETF ACC
VGFPF - VANGUARD FNDS S&P ETF
SMTOF - Sumitomo Electric Industries, Ltd.
DFTT - DF Tactical 30 ETF
TEC - Harbor Transformative Technologies ETF
AGRW - Allspring LT Large Growth ETF
XMTIF - ISHARES VII PLC ETF
AMEM - Amana Developing World ETF
TBFG - The Brinsmere Fund Growth ETF
NVIB - Direxion Shares ETF Trust
ACLZ - Corgi ACLS 2x Daily ETF
SEURF - SSGA SPDR ETFS EU 500
LCLG - Logan Capital Large Cap Growth ETF
IVGAF - ISHARES V PLC GBL AEROSPE
CHHQF - CHINA HONGQIAO GRP ORD
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
DUKX - Ocean Park International ETF
ISHFF - ISHARES IV PLC ETF USD
BRELY - BRAZILIAN RRE ERTHS S/ADR
ISVAF - ISHARES VII NASDAQ 100
ALTL - Pacer Lunt Large Cap Alternator ETF
NBDS - Neuberger Disrupters ETF
SBTU - T-REX 2X Long SBET Daily Target ETF
ISVVF - ISHARES V PLC MSCI ACWI
CAS - Simplify China A Shares PLUS Income ETF
CTEF - Castellan Targeted Equity ETF
FCTR - First Trust Lunt U.S. Factor Rotation ETF
APYRF - Allied Properties Real Estate Investment Trust
EGUS - iShares ESG Aware MSCI USA Growth ETF
NTOIF - Neste Corporation
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
JLCO - John Hancock Large Cap Opportunities ETF
CLIM - Climate Global - Climate Resilient REIT Index ETF
FRRPF - Fiera Capital Corporation Class A
TSCM - TimesSquare Quality Mid Cap Growth ETF
TBFC - The Brinsmere Fund Conservative ETF
MZHOF - Mizuho Financial Group, Inc.
FEUS - Northern Trust ESG & Climate US Large Cap Core ETF
NBCE - Neuberger China Equity ETF
STMEF - STMicroelectronics NV
THNBY - Technoprobe SpA Unsponsored ADR
ISVUF - ISHARES IV PLC MCSI USA
UBR - ProShares Ultra MSCI Brazil Capped
CLCG - Crossmark Large Cap Growth ETF
ISRVF - ISHARES V PLC HFG ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
WFSTF - Western Forest Products Inc.
AFGR - First Trust Multi-Manager Large Growth ETF
ISVYF - ISHARES VII PLC EMU ETF
SCDS - JPMorgan Fundamental Data Science Small Core ETF
JINFF - China Gold International Resources Corp. Ltd.
EET - ProShares Ultra MSCI Emerging Markets
EPAI - Harbor AI Inflection Strategy ETF
CNAV - Mohr Company Nav ETF
MTRA - Invesco International Growth Focus ETF
IMSCF - ISHARES VII PLC MSCI JPN
SSGBF - SSGA SPDR BLOMBRG BARCLAY
XTMWF - XTRACKERS MSCI WRLD EX
UNX - Tradr 2X Long U Daily ETF
VEMGF - VANGUARD FDS PLC EMG ETF
FSML - Franklin Small Cap Enhanced ETF
XPND - First Trust Expanded Technology ETF
UNBLF - UNIBAIL-RODAMCO SE
CRARF - Credit Agricole SA
NWWCF - New China Life Insurance Co., Ltd. Class H
AHBM - Amplify Top 10 Asia Memory ETF
RSMV - Relative Strength Managed Volatility Strategy ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
NYSX - Global X NYSE 100 ETF
XLCI - State Street Communication Services Select Sector SPDR Premium Income ETF
CRNLF - Capricorn Metals Ltd
SHE - State Street SPDR MSCI USA Gender Diversity ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
RISE - Pictet Emerging Markets Rising Economies ETF
PGRO - Putnam Focused Large Cap Growth ETF
BRNY - Burney U.S. Factor Rotation ETF
YSAG - Y'all Street Physical Silver ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
BDGIF - Badger Infrastructure Solutions Ltd
MVPL - Miller Value Partners Leverage ETF
ATLPF - Atlas Copco AB Class A
BUFI - AB International Buffer ETF
IQM - Franklin Intelligent Machines ETF
SLTCY - Siltronic AG Unsponsored ADR
KXHCF - Kioxia Holdings Corporation
NITE - The Nightview Fund NITE
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
VEGN - US Vegan Climate ETF
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
JHDV - John Hancock U.S. High Dividend ETF
UPAL - ProShares Ultra Palladium K-1 Free ETF
ANGU - SEI Ang Research Enhanced U.S. Large Cap ETF
ASMVY - ASMPT Limited Unsponsored ADR
QQXL - ProShares Ultra QQQ Top 30
NBJP - Neuberger Japan Equity ETF
VFUUF - VANGUARD FUNDS NO ETF
XNAV - FundX Aggressive ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
MRA - GraniteShares Autocallable MARA ETF
IPOAF - Industrias Penoles SAB de CV
QFF - Qualivian Focus Fund ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
AOTG - AOT Growth and Innovation ETF
CGRO - CoreValues Alpha Greater China Growth ETF
SLVY - First Trust Exchange-Traded Fund
MUIB - Direxion Shares ETF Trust
AVNV - Avantis All International Markets Value ETF
STLJF - Stella-Jones Inc.
AIX - Defiance US 100 Tech AI Moat ETF
EMDM - First Trust Bloomberg Emerging Market Democracies ETF
EQLT - iShares MSCI Emerging Markets Quality Factor ETF
WSGE - Warren Street Global Equity ETF
BGAVF - Bravada Gold Corporation
MEMS - Matthews Emerging Markets Discovery Active ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
FNNCF - FINANCIAL 15 SPL CORP
GXDW - Global X Dorsey Wright Thematic ETF
NKRKY - Nokian Tyres Plc Unsponsored ADR
QBQV - AIM ETF Products Trust
SOLC - Canary Marinade Solana ETF
AARTY - Airtel Africa PLC Unsponsored ADR
IMSXF - ISHARES V PLC MSCI ETF
ISSHF - ISHARES II T BD 7-10 ETF
IVBXF - Innovent Biologics, Inc.
JVTSF - Juventus Football Club S.p.A.
SUOPY - SUMCO Corporation Unsponsored ADR
ARMH - Arm Holdings PLC ADRhedged
GGTL - Gabelli Global Technology Leaders ETF
MAWHY - Man Wah Holdings Ltd Unsponsored ADR
WSPC - WisdomTree Space Economy Fund
TGRW - T. Rowe Price Growth Stock ETF
TSRS - Truth Social American Red State REITs ETF
MSTQ - LHA Market State Tactical Q ETF
RND - First Trust Bloomberg R&D Leaders ETF
TEK - iShares Technology Opportunities Active ETF
VLVCY - Volvo Car AB Unsponsored ADR Class B
GCC - WisdomTree EnhancedContinuous Commodity Index Fund
EZMO - AlphaDroid Broad Markets Momentum ETF
CTATF - Contemporary Amperex Technology Co., Limited Class H
CHRYY - Chorus Limited Sponsored ADR
DRAI - Draco Evolution AI ETF
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
RGRNF - Regis Resources Limited
AIUP - FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
PCSG - Polen 5Perspectives Small-Mid Growth ETF
ISDMF - ISHARES II DEV PPTY ETF
JADE - JPMorgan Active Developing Markets Equity ETF
TLTE - Northern Trust Morningstar Emerging Markets Factor Tilt ETF
AVSE - Avantis Responsible Emerging Markets Equity ETF
BBVXF - Banco Bilbao Vizcaya Argentaria, S.A.
JBARF - Julius Baer Gruppe AG
VPX - Variant Perception Cycle Aware US Equity ETF
EIFZF - Exchange Income Corporation
DVSP - WEBs SPY Defined Volatility ETF
EVMU - Direxion Daily Ether Bull 2X ETF
SKYU - ProShares Ultra Cloud Computing
STRUF - SATURN METALS LTD
LWSCF - Sienna Senior Living Inc.
IPMLF - Imperial Metals Corporation
HSBH - HSBC Holdings plc ADRhedged
LIMAF - Linamar Corporation
MOG.B - Moog Inc. Class B
EGGQ - NestYield Visionary ETF
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
SPHRY - Starpharma Holdings Limited Sponsored ADR
Symbols Only...
International...
