Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
NWWCF - New China Life Insurance Co., Ltd. Class H
PHYMF - ISHARES PHYCL MTLS ETF 25
CHHQF - CHINA HONGQIAO GRP ORD
ISGPF - ISHARES V PLC GOLD PROD
OBYCF - Obayashi Corporation
GRGDF - Groupe Dynamite Inc.
SYAXF - Elevra Lithium Limited
CBUMF - China National Building Material Co. Ltd. Class H
SNNRF - Sunrise Communications AG Class A
IZIZF - ISHARES III PLC ACCUM
ISHFF - ISHARES IV PLC ETF USD
ISVBF - ISHARES IV PLC CHINA ETF
GTOC - Invesco Core Fixed Income ETF
RKGRY - RENK Group AG Unsponsored ADR
ISAPF - ISHARES PLC AC PTG ETF
RGEDF - Chemical Works of Gedeon Richter Plc
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
GXDW - Global X Dorsey Wright Thematic ETF
RHUHF - Richelieu Hardware Ltd
MNTHY - Minth Group Limited Unsponsored ADR
RMME - Rareview Government Money Market ETF
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
BCYIF - ISHARES CORE FTSE UCIT
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
VALG - Leverage Shares 2X Long VALE Daily ETF
VFEAF - VANGUARD FUNDS EM MK ETF
PSCM - Invesco S&P SmallCap Materials ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
STLJF - Stella-Jones Inc.
ASRHF - Astroscale Holdings Inc.
TSPCF - CLEANAWAY WASTE MGMT LTD
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
IMPUF - Impala Platinum Holdings Limited
CODGF - Compagnie de Saint-Gobain SA
ICRC - Bitwise CRCL Option Income Strategy ETF
BTRN - Global X Bitcoin Trend Strategy ETF
AMVMF - AMG Critical Materials N.V.
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
NSKFF - Kongsberg Gruppen ASA
NRES - Xtrackers RREEF Global Natural Resources ETF
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
HOCFF - HOCHTIEF Aktiengesellschaft
ISVIF - ISHARES VII PLC 7 10Y GVT
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
AEMS - Anfield Enhanced Market ETF
EWQQF - INVESCO MARKETS III ETF
KWHIF - Kawasaki Heavy Industries Ltd.
BFLBY - Bilfinger SE Unsponsored ADR
TISCY - Taisei Corporation Unsponsored ADR
HBTC - Fortuna Hedged Bitcoin ETF
IPCFF - International Petroleum Corp. (British Columbia)
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
CRDD - Volatility Shares Trust
TURF - T. Rowe Price Natural Resources ETF
SMEGF - Siemens Energy AG
EET - ProShares Ultra MSCI Emerging Markets
TNABF - Tenaga Nasional Bhd
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
NCPCF - Nickel Creek Platinum Corp.
CTEX - ProShares S&P Kensho Cleantech ETF
AIIXY - AIXTRON SE Unsponsored ADR
MYCM - State Street My2033 Corporate Bond ETF
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
MEQYF - Mainstreet Equity Corp.
MTYFF - MTY Food Group Inc.
PMOIF - Harbour Energy Plc
PALD - Direxion Daily PANW Bear 1X ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
NDCVF - Nordic Semiconductor ASA
IBII - iShares iBonds Oct 2032 Term TIPS ETF
TRRVF - TerraVest Industries, Inc.
TDOT - 21shares Polkadot ETF
KEAT - Keating Active ETF
CDBMF - Cordoba Minerals Corp.
FCUS - Pinnacle Focused Opportunities ETF
USVN - US Treasury 7 Year Note ETF
ATUUF - Tenaz Energy Corp
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
BAMXF - Bayerische Motoren Werke AG
CAS - Simplify China A Shares PLUS Income ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
JVTSF - Juventus Football Club S.p.A.
IFNNF - Infineon Technologies AG
PWER - Nomura Energy Transition ETF
DNNG - Leverage Shares 2x Long DNN Daily ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
TDOG - 21shares Dogecoin ETF
MJDLF - Major Drilling Group International Inc.
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
CNRG - State Street SPDR S&P Kensho Clean Power ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
FUWAY - Furukawa Electric Co., Ltd. Unsponsored ADR
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
AGRPY - Absa Group Limited Sponsored ADR
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
CWY - GraniteShares YieldBOOST CRWV ETF
WTRE - WisdomTree New Economy Real Estate Fund
ISHBF - ISHARES IV PLC ST ETF
EZRO - AlphaDroid Defensive Sector Rotation ETF
ESK - REX-Osprey ETH + Staking ETF
LTCEF - Lotus Creek Exploration, Inc.
MIELF - Mitsubishi Electric Corp.
MYCL - State Street My2032 Corporate Bond ETF
WTIB - USCF Oil Plus Bitcoin Strategy Fund
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
TMH - Toyota Motor Corporation ADRhedged
ETEC - iShares Breakthrough Environmental Solutions ETF
ELUXY - Electrolux AB Sponsored ADR Class B
IHSFF - ISHARES $ TIPS UCIT ETF
FECCF - Frontera Energy Corporation
CCNR - ALPS/CoreCommodity Natural Resources ETF
BLTD - Bluemonte Long Term Bond ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
DBP - Invesco DB Precious Metals Fund
THNPY - Technip Energies NV Sponsored ADR
ACLLY - Accelleron Industries AG Unsponsored ADR
HMNTY - Hemnet Group AB Unsponsored ADR
IBIF - iShares iBonds Oct 2029 Term TIPS ETF
MYCK - State Street My2031 Corporate Bond ETF
CTATF - Contemporary Amperex Technology Co., Limited Class H
GLDB - IDX Alternative FIAT ETF
IBIE - iShares iBonds Oct 2028 Term TIPS ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
MALRY - Mineral Resources Limited Unsponsored ADR
CPWHF - Ceres Power Holdings plc
EDGH - 3EDGE Dynamic Hard Assets ETF
PAAU - ETF Opportunities Trust
PIAIF - Ping An Insurance (Group) Company of China, Ltd. Class H
IPOAF - Industrias Penoles SAB de CV
CGEAF - Cogeco Communications Inc.
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
GDT - WisdomTree Efficient TIPS Plus Gold Fund
PGPHF - Partners Group Holding AG
PUMXF - Puma Exploration Inc.
CRDX - Volatility Shares Trust
ORLG - Leverage Shares 2X Long ORLY Daily ETF
UTRE - US Treasury 3 Year Note ETF
ISBNF - ISHARES V PLC DEC 30 ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
UFOD - ETF Opportunities Trust
JINFF - China Gold International Resources Corp. Ltd.
AAFRF - Airtel Africa Plc
VAVX - VanEck Avalanche ETF
RKNG - Defiance Retail Kings ETF
TLPFF - Teleperformance SE
YZCAY - Yankuang Energy Group Company Limited Sponsored ADR Class H
MYCN - State Street My2034 Corporate Bond ETF
FREDF - Fredonia Mining, Inc.
CULMF - CULICO METALS INC
SMERY - Siemens Energy AG Sponsored ADR
SSEBF - Silver Spruce Resources Inc.
DCMT - DoubleLine Commodity Strategy ETF
FRRPF - Fiera Capital Corporation Class A
WZRD - Opportunistic Trader ETF
MMTM - State Street SPDR S&P 1500 Momentum Tilt ETF
WEICF - Weichai Power Co., Ltd. Class H
SLOIY - Soitec SA Unsponsored ADR
GAVA - Grayscale Avalanche Staking ETF
IDRV - iShares Self-Driving EV and Tech ETF
TOLWF - Trican Well Service Ltd.
PZRIF - Pizza Pizza Royalty Corp.
DVDN - Kingsbarn Dividend Opportunity ETF
XNAQF - XTRACKERS IE 100 1C
EDVMF - Endeavour Mining PLC
IBIK - iShares iBonds Oct 2034 Term TIPS ETF
NTSE - WisdomTree Emerging Markets Efficient Core Fund
LIMI - Themes Lithium & Battery Metal Miners ETF
DTEGF - Deutsche Telekom AG
SLVX - Nicholas Silver Income ETF
ISSB - IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
PBTP - Invesco 0-5 Yr US TIPS ETF
DRAI - Draco Evolution AI ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
TLTE - FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
CRPHY - Ceres Power Holdings PLC Unsponsored ADR
BPZZF - BOSTON PIZZA RTY INCM FD
DADS - Digital Asset Debt Strategy ETF
NBCLF - Nitto Boseki Co., Ltd.
ALMMF - Aluminum Corporation of China Limited Class H
LENS - Sarmaya Thematic ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
AVNV - Avantis All International Markets Value ETF
EMBVF - Arca Continental SAB de CV
XIDV - Franklin International Dividend Booster Index ETF
LEFUF - Leon's Furniture Limited
ACGP - Associated Capital Group, Inc. Class A
CESDF - CES Energy Solutions Corp
STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
HVAC - AdvisorShares HVAC and Industrials ETF
FXZ - First Trust Materials AlphaDEX Fund
DUKX - Ocean Park International ETF
SEF - ProShares Short Financials
TKRFF - Tinka Resources Limited
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
GLDN - Nicholas Gold Income ETF
TRGEF - Targa Exploration Corp.
EMDM - First Trust Bloomberg Emerging Market Democracies ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
OILSF - Saturn Oil & Gas Inc.
IQM - Franklin Intelligent Machines ETF
EFNL - iShares MSCI Finland ETF
ARMY - Tema International Defense ETF
HXGBF - Hexagon AB Class B
KBDU - KraneShares 2x Long BIDU Daily ETF
CHNU - Volatility Shares Trust
GMEY - YieldMax GME Option Income Strategy ETF
Symbols Only...
International...
