Stock Screener: Stocks - 50 Day Losers by Volatility

Description

This list shows which stocks have moved down the most over the last 50 trading days.  Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases.  This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.

The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility.  The highest value is shown at the top of the list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Change from 50 Day SMA
Max Change from 50 Day SMA

Stocks

ASCCY - ASICS CORP ADR
MCAC - Monterey Capital Acquisition Corporation
XMTIF - iShares Vii Plc Exchange Trade
LSRCF - LASERTEC CORP
NTEST - NYSE Tick Pilot Test Sym-Control
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
AMXOF - AMERICA MOVIL SAB DE CV
IQSM - IQ Candriam U.S. Mid Cap Equity ETF
LOVFF - CANNARA BIOTECH INC
REMYF - REMY COINTREAU SA ORD
AMPD - Return Stacked Bonds & Managed Futures ETF CNIC ICE U.S. Carbon Neutral Power Futures Index ETF
EHLS - Even Herd Long Short ETF
DLVHF - DELIVERY HERO AG NA
SMTGY - SMA SOLAR TECH UNSP/ADR
BDLNF - BADLANDS RES INC
MAARF - M&A RESH INST HLDGS INC
HALFF - HAL TRUST BEARER SHS B
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
SMSEY - SAMSONITE INTL UNSP/ADR
SQNXF - SQUARE ENIX CO LTD ORD
HTHIY - HITACHI LTD ADR
RYSE - Vest 10 Year Interest Rate Hedge ETF
JARLF - JARDINE MATHESON HLDG ORD
GPAC - Global Partner Acquisition Corp II - Class A Ordinary Share
PLMI - Plum Acquisition Corp. I - Class A Ordinary Share
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
GMOYF - GMO INTERNET INC ORD
AEGXF - AECON GROUP INC
BOSSY - HUGO BOSS AG S/ADR
KLXY - KraneShares Trust KraneShares Global Luxury Index ETF
DTGHF - DAIMLER TRUCK HLDG AG
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
ATMMF - ATOMIC MINERALS CORP
BRWC - BIRDIE WIN CORP
MNTHY - MINTH GROUP LTD UNSP/ADR
CNGKY - CHEUNG ASSET HLDG UNS/ADR
UBSFF - UBISOFT ENTMT INC
IBIB - iShares Trust iShares iBonds Oct 2025 Term TIPS ETF
BICEY - BIC SA UNSP/ADR
EBCOY - EBARA CORP UNSP/ADR
AIRL - Themes Airlines ETF
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
YUEIY - YUE YUEN INDL UNSP/ADR
NHYKF - NORSK HYDRO AS ORD
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
UMICF - UMICORE SA ORD NEW
MXCHY - ORBIA ADVANCE DE UNSP/ADR
STOHF - EQUINOR ASA
BRRLY - BARRY CALLE AG UNSP/ADR
QBCRF - QUEBECOR INC B
ETEC - iShares Breakthrough Environmental Solutions ETF
UPMKF - UPM KYMMENE CORP
HKXCF - HONG KONG EXCH & CLEARING
QBAK - QUALSTAR CORP
EADSF - AIRBUS SE ORD
DVCMY - DAVIDE CMPRI MIL UNSP/ADR
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
OCINF - OCI NV
FINGF - FINNING INTL INC
SUUIF - SUPERIOR PLUS CORP
VITFF - VICTORIA GOLD CORP
PKIUF - PARKLAND CORP
PTCHF - PURETECH HEALTH PLC ORD
RNWEY - REC SLCN ASA UNSP/ADR
EVGGF - EVOLUTION GAMING
ADTLF - ADRIATIC METALS PLC ORD
HEZU - iShares Currency Hedged MSCI Eurozone ETF
HMDPF - HAMMOND PWR SOLUTIONS INC
STMEF - STMICROELECTRONICS
JDCMF - JD.COM INC
TSYHF - TRAVEL SKY TECH LTD
PRDSY - PRADA SPA UNSP/ADR
DBEZ - Xtrackers MSCI Eurozone Hedged Equity ETF
IBIC - iShares Trust iShares iBonds Oct 2026 Term TIPS ETF
ERFSF - EUROFINS SCIENTIFIC SA
DCMT - DoubleLine ETF Trust DoubleLine Commodity Strategy ETF
YZCAY - YANKUANG ENERGY GP S/ADR
MKGAF - MERCK KGAA
VACNY - VAT GROUP AG UNSP/ADR
CAOVY - CHINA OVERSEAS L&I UN/ADR
IPSEY - IPSEN SA S/ADR
BNNLF - BANNERMAN ENERGY LTD
NIABY - NIBE INDUSTRIER AB U/ADR
MRVSY - MINERVA SA S/ADR
SRTOY - SARTORIUS ST BT UNSP/ADR
OROVY - ORIENT OVERSEAS INR U/ADR
GLAXF - GLAXOSMITHKLINE PLC ORD
ADFJF - ADF GROUP INC S/VTG
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
FINE - Themes European Luxury ETF
EVMT - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
MCSE - Martin Currie Sustainable International Equity ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
SILXY - SILEX SYS LTD SPON ADR
KNCAY - KONICA MINOLTA UNSP/ADR
NNCHY - NISSAN CHEML CP UNSP/ADR
SCRYY - SCOR S/ADR
TMVWY - TEAMVIEWER AG UNSP/ADR
MAGQ - Roundhill Daily Inverse Magnificent Seven ETF
DRPRF - DR ING H C F PORSCHE VORZ
EUSC - WisdomTree Europe Hedged SmallCap Equity Fund
DJP - iPath Bloomberg Commodity Index Total Return ETN
HGHAF - HIGH ARCTIC ENGY SVCS
CJREF - CORUS ENTMT INC B
CHAA - Catcha Investment Corp. Class A Ordinary Shares
RNWEF - REC SILICON ASA ORD
AVACF - AVANCE GAS HOLDING LTD
ANPDF - ANTA SPORTS PRODS LTD ORD
ION - ProShares Trust ProShares S&P Global Core Battery Metals ETF
AHLT - American Beacon Select Funds American Beacon AHL Trend ETF
CTTAF - CONTL AG ORD
NETZ - TCW Transform Systems ETF
MALRY - MINERAL RES LTD UNSP/ADR
BAIDF - BAIDU INC CL A
GNENY - GANFENG LITHIUM UNSP/ADR
BRAZ - Global X Funds Global X Brazil Active ETF
MURGF - MUENCHENER RUEKVR GES SHS
HARD - Simplify Exchange Traded Funds Simplify Commodities Strategy No K-1 ETF
FLLA - Franklin FTSE Latin America ETF
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
MONRF - MONCLER SPA ORD
BCUCY - BRUNELLO CUCIN UNSP/ADR
DUAVF - DASSAULT AVIATION NEW
SDD - ProShares UltraShort SmallCap600
EXXRF - EXOR NV ORD
KNGRF - KINGSMEN RES LTD
CORZR - CORE SCIENTIFIC INC RTS
AAUKF - ANGLO AMER PLC ORD.
BFFAF - BASF SE ORD
FREKF - FREEE K K
ANFGF - ANTOFAGASTA.PLC ORD
PUODY - PROMOTORA Y OPERADORA ADR
BHPLF - BHP BILLITON LTD ORD
EFNL - iShares MSCI Finland ETF
CMDT - PIMCO U.S. Treasury Index Fund PIMCO Commodity Strategy Active Exchange-Traded Fund
PBNNF - PT BANK NEGARA INDONESIA
HAGHY - HENSOLDT AG UNSP/ADR
ALMMF - ALUMINUM CORP CHINA LTD H
FSUMF - FORTESCUE METAL GROUP LTD
HNDAF - HONDA MOTOR CO LTD
XISHY - XINYI SOLAR HLDG UNSP/ADR
DASTF - DASSAULT SYSTEMS
PGJ - Invesco Golden Dragon China ETF
DEDVF - DECISIVE DIVID CORP
RUSMF - RUSSEL METALS INC
HRGG - HERITAGE NOLA BANCORP INC
SBHGF - SBI HOLDINGS INC ORD
MOHR - Mohr Growth ETF
VTSCY - VITESCO TECH GRP SP/ADR
ASHTF - ASHTEAD GROUP PLC
FQVTF - FEVERTREE DRINKS PLC ORD
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
AMADF - AMADEUS IT GROUP SA ORD
WAWIF - WALLENIUS WILHELMSEN ASA
FOSYF - FORSYS METALS CORP
TCHI - iShares MSCI China Multisector Tech ETF
CXMSF - CEMEX SAB DE ORD
CICOY - COSCO SHP HLDG UNSP/ADR
KIROY - KUMBA IRON ORE LTD S/ADR
LSRCY - LASERTEC CORP UNSP/ADR
DCMDF - DATA COMMUN MGMT CORP
GBOOF - GRUPO FIN BANORTE ORD
SHERF - SHERRITT INTL CORP
ALSSF - ALSCA SA
BIS - ProShares UltraShort Nasdaq Biotechnology
BOMXF - BOLSA MEXICANA VAL A SHS
CRIT - Exchange Traded Concepts Trust Optica Rare Earths & Critical Materials ETF
MDEV - First Trust Indxx Medical Devices ETF
KCCA - KraneShares California Carbon Allowance Strategy ETF
KMET - KraneShares Trust KraneShares Electrification Metals Strategy ETF
ILIT - iShares Lithium Miners and Producers ETF
TKECF - TOKYO ELEC POWER CO ORD
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
IBII - iShares Trust iShares iBonds Oct 2032 Term TIPS ETF
FILG - GRAYSCALE FILECOIN TR
INNO - Harbor ETF Trust Harbor Disruptive Innovation ETF
CRSH - Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
FMCXF - FORAN MINING CORP
SKFRY - SKF AB S/ADR
RATE - Global X Funds Global X Interest Rate Hedge ETF
CADNF - CASCADES INC
BOAT - SonicShares Global Shipping ETF
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
VLERF - VALEURA ENERGY INC
LTHCF - LITHIUM IONIC CORP
KHOLY - KOC HOLDINGS AS UNSP/ADR
LUXX - Listed Funds Trust Roundhill S&P Global Luxury ETF
AWCMY - ALUMINA LTD S/ADR
PRDSF - PRADA SPA ORD
ASHS - Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
TYIDY - TOYOTA INDUS CRP UNSP/ADR
COOSF - CARBIOS SA ACT
XHYT - BondBloxx ETF Trust BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
MCH - Matthews International Funds Matthews China Active ETF
WYNMY - WYNN MACAU LTD UNSP/ADR
TSYHY - TRAVELSKY TECH S/ADR H
BWPC - Blue Water Petroleum Corp. Common
CPAI - Northern Lights Fund Trust III Counterpoint Quantitative Equity ETF
FWD - AB Active ETFs, Inc. AB Disruptors ETF
BUDFF - ANHEUSER BUSCH INBEV ORD
MYLKF - PLANTING HOPE CO SUB VTG
TAOIF - TAG OIL LTD
TGLDF - RENEGADE GOLD INC
CSUAY - CHINA SHENHUA EN UNSP/ADR
HLVX - HilleVax, Inc.
SKF - ProShares UltraShort Financials
TSKFF - TALISKER RES LTD
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
SEF - ProShares Short Financials
AAUGF - AERO ENERGY LTD
MGNR - American Beacon Select Funds American Beacon GLG Natural Resources ETF
COCSF - COCA-COLA FEMSA SAB L NEW
LEGT+ - Legato Merger Corp. III Redeemable Warrants, each whole warrant exercisable for one ordinary share at an exercise price of $11.50 per share
SGGEF - Sage Group Plc
BECTY - BECHTLE AG UNSP/ADR
RNMBF - RHEINMETALL BERLIN ORD
QQQD - Direxion Shares ETF Trust Direxion Daily Concentrated Qs Bear 1X Shares
MITSY - MITSUI & CO LTD ADR
CHPS - Xtrackers Semiconductor Select Equity ETF
IFSPF - INTERFOR CORP
CZMWY - CARL ZEISS MEDI UNSP/ADR
SONVY - SONOVA HLDNG AG UNSP/ADR
FLEE - Franklin FTSE Europe ETF
MUSQ - Exchange Traded Concepts Trust MUSQ Global Music Industry ETF
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
XFABF - X-FAB SILICON FOUNDRIS SE
EPIAF - EPIROC AKTIEBOLAG SH AK A
KPOP - JAKOTA K-Pop and Korean Entertainment ETF
KIGRY - KION GROUP AG UNSP/ADR
ARKC - ARK 21Shares Active On-Chain Bitcoin Strategy ETF
NESRF - NORTHERN STAR RES LTD
BACHF - BANK OF CHINA LTD ORD
XPP - ProShares Ultra FTSE China 50
HPGLY - HAPAG-LLYOD AG ADR
BOTT - Themes Robotics & Automation ETF
GMET - VanEck Green Metals ETF
ESLOY - ESSILOR LXTTCA UNSP/ADR
SILXF - SILEX SYSTEMS LTD ORD
HEWG - iShares Currency Hedged MSCI Germany ETF
MMTLF - MADISON METALS INC
AETUF - ARC RESOURCES LTD ORD
DGEAF - DIAGEO PLC ORD
BREZW - Breeze Holdings Acquisition Corp. - Warrant
IBID - iShares Trust iShares iBonds Oct 2027 Term TIPS ETF
SOYB - Teucrium Soybean Fund ETV

Symbols Only...

International...

trade ideas logo
Copyright 2024 Trade Ideas, LLC.