Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
VGRDF - VANGUARD FNDS PLC EU ETF
ZWZZT - NASDAQ TEST STOCK
CETFF - CS ETF MSCI ISHARES UCIT
IMSEF - ISHARES II PLC MSCI ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
IVVPF - ISHARES VII PLC ETF IEON
IMSXF - ISHARES V PLC MSCI ETF
XDEVF - XTRACKERS IE WD VL ETF 1C
ISGPF - ISHARES V PLC GOLD PROD
IZIZF - ISHARES III PLC ACCUM
VFEAF - VANGUARD FUNDS EM MK ETF
IRRRF - ISHARES III PLC CORE ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
IVATF - INVESCO MKTS II AT1 CAP
ISVBF - ISHARES IV PLC CHINA ETF
BVRXF - BELLAVISTA RES LTD
ISAPF - ISHARES PLC AC PTG ETF
IHREF - ISHARES III PLC ACCU SHS
SYAXF - Elevra Lithium Limited
AGFMF - AGF Management Limited Class B
XMTIF - ISHARES VII PLC ETF
ASMXF - ASM International N.V.
KCAI - KraneShares China Alpha Index ETF
ISHFF - ISHARES IV PLC ETF USD
ISHOF - ISHARES III PLC SHS
ISSHF - ISHARES II T BD 7-10 ETF
IMPPF - INVESCO MKTS II ETF ACC
IHSZF - ISHARES MSCI LTAM UCIT
IVGAF - ISHARES V PLC GBL AEROSPE
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
AVLNF - Avalon Advanced Materials Inc.
LCLG - Logan Capital Large Cap Growth ETF
VFAWF - VANGUARD FNDS WRLD ETF
SMTOF - Sumitomo Electric Industries, Ltd.
ISDMF - ISHARES II DEV PPTY ETF
BRELY - BRAZILIAN RRE ERTHS S/ADR
VGFPF - VANGUARD FNDS S&P ETF
ISRVF - ISHARES V PLC HFG ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
STMEF - STMicroelectronics NV
NWWCF - New China Life Insurance Co., Ltd. Class H
AMEM - Amana Developing World ETF
ATLPF - Atlas Copco AB Class A
CAS - Simplify China A Shares PLUS Income ETF
SCDS - JPMorgan Fundamental Data Science Small Core ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
JBARF - Julius Baer Gruppe AG
AARTY - Airtel Africa PLC Unsponsored ADR
DUKX - Ocean Park International ETF
DFTT - DF Tactical 30 ETF
CPLCF - ISHARES MSCI USA S/C UCIT
CLIM - Climate Global - Climate Resilient REIT Index ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
FSML - Franklin Small Cap Enhanced ETF
UNX - Tradr 2X Long U Daily ETF
FRRPF - Fiera Capital Corporation Class A
NBCE - Neuberger China Equity ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
IRSIF - ISHARES IV FALLEN ANGELS
MZHOF - Mizuho Financial Group, Inc.
EPSV - Harbor SMID Cap Value ETF
JHDV - John Hancock U.S. High Dividend ETF
ALTL - Pacer Lunt Large Cap Alternator ETF
UNBLF - UNIBAIL-RODAMCO SE
TBFC - The Brinsmere Fund Conservative ETF
VGDTF - VANGUARD FNDS JPN ETF
CRARF - Credit Agricole SA
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
EIFZF - Exchange Income Corporation
EPAI - Harbor AI Inflection Strategy ETF
ISVYF - ISHARES VII PLC EMU ETF
MTRA - Invesco International Growth Focus ETF
CHHQF - CHINA HONGQIAO GRP ORD
VEMGF - VANGUARD FDS PLC EMG ETF
ISBNF - ISHARES V PLC DEC 30 ETF
ISUPF - ISHARES II FTSE US PR ETF
CTATF - Contemporary Amperex Technology Co., Limited Class H
FCTR - First Trust Lunt U.S. Factor Rotation ETF
CODGF - Compagnie de Saint-Gobain SA
KXHCF - Kioxia Holdings Corporation
PSCM - Invesco S&P SmallCap Materials ETF
APYRF - Allied Properties Real Estate Investment Trust
LIMAF - Linamar Corporation
SBTU - T-REX 2X Long SBET Daily Target ETF
UBR - ProShares Ultra MSCI Brazil Capped
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
EET - ProShares Ultra MSCI Emerging Markets
MGCOF - Midea Group Co. Ltd. Class H
CRNLF - Capricorn Metals Ltd
THNBY - Technoprobe SpA Unsponsored ADR
SCDV - Bahl & Gaynor Small Cap Dividend ETF
JINFF - China Gold International Resources Corp. Ltd.
MRA - GraniteShares Autocallable MARA ETF
FNNCF - FINANCIAL 15 SPL CORP
BLKXF - ISHARES IV PLC MSC US ETF
VLVCY - Volvo Car AB Unsponsored ADR Class B
SLTCY - Siltronic AG Unsponsored ADR
TSRS - Truth Social American Red State REITs ETF
MAWHY - Man Wah Holdings Ltd Unsponsored ADR
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
SSDRF - SSGA SPDR ETFS EUROPE I
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
WFSTF - Western Forest Products Inc.
STLJF - Stella-Jones Inc.
CGRO - CoreValues Alpha Greater China Growth ETF
AIQD - MicroSectors -3? Short Artificial Intelligence (AI) ETNs
QFF - Qualivian Focus Fund ETF
YSAG - Y'all Street Physical Silver ETF
CTEF - Castellan Targeted Equity ETF
RISE - Pictet Emerging Markets Rising Economies ETF
IFNNF - Infineon Technologies AG
UPAL - ProShares Ultra Palladium K-1 Free ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
IVBXF - Innovent Biologics, Inc.
XLCI - State Street Communication Services Select Sector SPDR Premium Income ETF
RNECF - Renesas Electronics Corporation
HOCFF - HOCHTIEF Aktiengesellschaft
BPZZF - BOSTON PIZZA RTY INCM FD
TBFG - The Brinsmere Fund Growth ETF
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
ISVVF - ISHARES V PLC MSCI ACWI
RND - First Trust Bloomberg R&D Leaders ETF
SGRW - Harbor Active Small Cap Growth ETF
IPSEY - Ipsen SA Sponsored ADR
BUFI - AB International Buffer ETF
BRCNF - Burcon NutraScience Corporation
CARU - MAX Auto Industry 3x Leveraged ETN
GCC - WisdomTree EnhancedContinuous Commodity Index Fund
JVTSF - Juventus Football Club S.p.A.
EQLT - iShares MSCI Emerging Markets Quality Factor ETF
JCHI - JPMorgan Active China ETF
ACTS - FIS Tactical Equity ETF
DTEGF - Deutsche Telekom AG
BGAVF - Bravada Gold Corporation
GGTL - Gabelli Global Technology Leaders ETF
EBKOF - Erste Group Bank AG
KWH - GMO Power Infrastructure ETF
EMDM - First Trust Bloomberg Emerging Market Democracies ETF
ACLLY - Accelleron Industries AG Unsponsored ADR
MOG.B - Moog Inc. Class B
IQM - Franklin Intelligent Machines ETF
CHRYY - Chorus Limited Sponsored ADR
TAX - Cambria Tax Aware ETF
ETEC - iShares Breakthrough Environmental Solutions ETF
XTMWF - XTRACKERS MSCI WRLD EX
BBVXF - Banco Bilbao Vizcaya Argentaria, S.A.
KIGRY - KION GROUP AG Unsponsored ADR
HSBH - HSBC Holdings plc ADRhedged
NBJP - Neuberger Japan Equity ETF
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
SUOPY - SUMCO Corporation Unsponsored ADR
NBDS - Neuberger Disrupters ETF
MNTHY - Minth Group Limited Unsponsored ADR
FLYU - MicroSectors Travel 3x Leveraged ETN
DVDN - Kingsbarn Dividend Opportunity ETF
KPLUY - K+S AG Sponsored ADR
PCSG - Polen 5Perspectives Small-Mid Growth ETF
WEICF - Weichai Power Co., Ltd. Class H
AVNV - Avantis All International Markets Value ETF
ASMVY - ASMPT Limited Unsponsored ADR
NKRKY - Nokian Tyres Plc Unsponsored ADR
SKHA - Tradr 2X Long CIEN Daily ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
EPSB - Harbor SMID Cap Core ETF
JADE - JPMorgan Active Developing Markets Equity ETF
SPHRY - Starpharma Holdings Limited Sponsored ADR
XNAQF - XTRACKERS IE 100 1C
BNPQF - BNP Paribas S.A. Class A
VYYRF - Voyageur Pharmaceuticals Ltd
BCUS - Bancreek U.S. Large Cap ETF
AMMO - VistaShares Defense Supercycle ETF
ELEEF - Element Fleet Management Corporation
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
SCBFF - Standard Chartered PLC
FLSA - Franklin FTSE Saudi Arabia ETF
CDUAF - Canadian Utilities Limited Class A
TLTE - Northern Trust Morningstar Emerging Markets Factor Tilt ETF
BAIDF - Baidu, Inc. Class A
RGRNF - Regis Resources Limited
AFSC - abrdn Focused U.S. Small Cap Active ETF
LINIF - Lindian Resources Limited
CLCG - Crossmark Large Cap Growth ETF
AGGZF - Ag Growth International Inc.
MALRY - Mineral Resources Limited Unsponsored ADR
GTOC - Invesco Core Fixed Income ETF
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
LWSCF - Sienna Senior Living Inc.
RTAI - Rareview Tax Advantaged Income ETF
VLPNY - voestalpine AG Unsponsored ADR
AVSE - Avantis Responsible Emerging Markets Equity ETF
MCH - Matthews China Active ETF
UFOD - ETF Opportunities Trust
IMSCF - ISHARES VII PLC MSCI JPN
XSPC - VegaShares Space & AI ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
MGDDF - Cie Generale des Etablissements Michelin SA
Symbols Only...
International...
