Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ELFIF - E-L Financial Corporation Limited
TMH - Precidian ETFs Trust Toyota Motor Corporation ADRhedged
QRNNF - Aurizon Holdings Ltd.
JDCMF - JD.com, Inc. Class A
CXRN - Listed Funds Trust Teucrium 2x Daily Corn ETF
WOLTF - Wolters Kluwer N.V.
EVKIY - Evonik Industries AG Unsponsored ADR
VLVOF - Volvo Car AB Class B
SDTTU - Sandridge Mississippian Trust I
MUD - Direxion Daily MU Bear 1X Shares
HMNTY - Hemnet Group AB Unsponsored ADR
TSMZ - Direxion Daily TSM Bear 1X Shares
MZHOF - Mizuho Financial Group, Inc.
CTYMF - Catalyst Metals Limited
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
MZZ - ProShares UltraShort MidCap400
MYY - ProShares Short MidCap400
OSCUF - Japan Exchange Group, Inc.
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
SDD - ProShares UltraShort SmallCap600
SMI - VanEck HIP Sustainable Muni ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
INPOY - InPost S.A Unsponsored ADR
DTZNY - Dotz Nano Limited Sponsored ADR
SONG - Music Licensing Inc
AMDD - Direxion Daily AMD Bear 1X Shares
GMINF - G Mining Ventures Corp
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CCIRU - Cohen Circle Acquisition Corp. I - Unit
TMVWY - TeamViewer SE Unsponsored ADR
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
EFZ - ProShares Short MSCI EAFE
CLPBF - Coloplast A/S Class B
ARKB - ARK 21Shares Bitcoin ETF
EUM - ProShares Short MSCI Emerging Markets
BZQ - ProShares UltraShort MSCI Brazil Capped
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
CHDRF - Christian Dior SE
PNPFF - Pinetree Capital Ltd.
SEF - ProShares Short Financials
EUO - ProShares UltraShort Euro
GPHBF - G6 Materials Corp.
BIS - ProShares UltraShort Nasdaq Biotechnology
SSLCF - Simply Solventless Concentrates Ltd
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
SMDD - UltraPro Short MidCap400
IBIB - iShares Trust iShares iBonds Oct 2025 Term TIPS ETF
ZLDPF - Zealand Pharma A/S
NESRF - Northern Star Resources Ltd
RYLPF - Koninklijke Philips N.V.
REW - ProShares UltraShort Technology
EEV - ProShares UltraShort MSCI Emerging Markets
IBIC - iShares Trust iShares iBonds Oct 2026 Term TIPS ETF
EFU - ProShares UltraShort MSCI EAFE
FRGGF - Forge Resources Corp.
RATE - Global X Funds Global X Interest Rate Hedge ETF
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
AZLCZ - Aztec Land and Cattle Company, Limited
ELON - Tidal Trust III Battleshares TSLA vs F ETF
SETH - ProShares Short Ether ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
RPBPF - Raspberry PI Holdings plc
SBB - ProShares Short SmallCap600
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
CGIB - Capital Group International Bond ETF (USD-Hedged)
ZWZZT - NASDAQ TEST STOCK
WEGYF - Westbridge Renewable Energy Corp
HDGE - Ranger Equity Bear Bear ETF
RODE - Hartford Multifactor Diversified International ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
SKHSF - Sekisui House, Ltd.
FLSA - Franklin FTSE Saudi Arabia ETF
RVNL - GraniteShares 2x Long RIVN Daily ETF
KNRRY - Knorr-Bremse AG Unsponsored ADR
DWSH - AdvisorShares Dorsey Wright Short ETF
CCOJY - Coca-Cola Bottlers Japan Holdings Inc. Unsponsored ADR
MSFD - Direxion Daily MSFT Bear 1X Shares
GSKH - Precidian ETFs Trust GSK plc ADRhedged
EGHSF - Enghouse Systems Limited
PGNT - Paragon Technologies, Inc.
DWAT - Arrow DWA Tactical: Macro ETF
SKF - ProShares UltraShort Financials
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
KBAB - KraneShares 2x Long BABA Daily ETF
MBXBF - Microbix Biosystems Inc.
SOUB - Southpoint Bancshares Inc
LSEQ - Harbor ETF Trust Harbor Long-Short Equity ETF
FDMIF - Founders Metals, Inc.
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
SIJ - ProShares UltraShort Industrials
GVH - Globavend Holdings Ltd.
FDTB - Foundations Dynamic Income ETF
IBIF - iShares Trust iShares iBonds Oct 2029 Term TIPS ETF
GXPLF - Greenridge Exploration Inc
ONGRF - Ongold Resources Ltd
SONVY - Sonova Holding AG Unsponsored ADR
SNEJF - Sony Group Corporation
UBSFF - UBISOFT Entertainment
LCDL - GraniteShares 2x Long LCID Daily ETF
CUBXF - CubicFarm Systems Corp.
IBID - iShares Trust iShares iBonds Oct 2027 Term TIPS ETF
IDEXF - Industria de Diseno Textil, S.A.
MMTMF - Monument Mining Limited
HWGG - HWGG Entertainment Limited
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
SMN - ProShares UltraShort Basic Materials
KNBIF - Kane Biotech Inc.
RUPRF - Rupert Resources Ltd.
IROH - Iron Horse Acquisitions Corp.
IBIE - iShares Trust iShares iBonds Oct 2028 Term TIPS ETF
CRDT - Simplify Exchange Traded Funds Simplify Opportunistic Income ETF
MITFY - MITIE Group PLC Unsponsored ADR
AVS - Direxion Daily AVGO Bear 1X Shares
HFSP - TradersAI Large Cap Equity & Cash ETF
MGROF - MustGrow Biologics Corp.
TYIDY - Toyota Industries Corp. Unsponsored ADR
MNDJF - Mandalay Resources Corporation
PCG-X - PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock
STSBF - South Star Battery Metals Corp
DTARF - Delta Resources Limited
NUMI - NuShares ETF Trust Nuveen Municipal Income ETF
YQQQ - YieldMax Short N100 Option Income Strategy ETF
ARBKL - Argo Blockchain plc
NBMFF - NEO Battery Materials Ltd
MRAAF - Murata Manufacturing Co., Ltd.
CLZNY - Clariant AG Unsponsored ADR
UNCHF - Unicharm Corporation
SCC - ProShares UltraShort Consumer Services
FMCXF - Foran Mining Corporation
YXI - ProShares Short FTSE China 50
DBEZ - Xtrackers MSCI Eurozone Hedged Equity ETF
GUYGF - G2 Goldfields, Inc.
IHLDF - Immutable Holdings, Inc.
GWOX - Goodheart-Willcox Company, Inc.
DJTU - T-REX 2X Long DJT Daily Target ETF
TSGTF - Tsingtao Brewery Co., Ltd. Class H
UNL - United States 12 Month Natural Gas Fund
RMLRF - Ramelius Resources Limited
LLBO - Lifeline Biotechnologies, Inc.
RECX - Recreatives Industries Inc
SFBC - Sound Financial Bancorp, Inc.
CFSU - Complete Financial Solutions Inc.
DNRSF - Denarius Metals Corp
TSYY - GraniteShares YieldBOOST TSLA ETF
TRPTF - Tribe Property Technologies Inc
EMTY - ProShares Decline of the Retail Store ETF
GLDY - Defiance Gold Enhanced Options Income ETF
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
KURRY - Kuraray Co., Ltd. Unsponsored ADR
CNVVY - ConvaTec Group Plc Unsponsored ADR
FIAT - Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
MEJHY - Meiji Holdings Co.Ltd. Unsponsored ADR
BMRPF - B&M European Value Retail SA
AXDX - Accelerate Diagnostics, Inc.
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
DUG - ProShares UltraShort Oil & Gas
ZLNDY - Zalando SE Unsponsored ADR
DNLZY - Dyno Nobel Limited Sponsored ADR
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
COM - Direxion Auspice Broad Commodity Strategy ETF
PDIV - Premier Development & Investment, Inc.
LDNXF - London Stock Exchange Group plc
EDGF - The Advisors Inner Circle Fund II 3EDGE Dynamic Fixed Income ETF
PBEGF - Touchstone Exploration Inc
GHRTF - Greenheart Gold Inc.
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
IVDN - Innovative Designs, Inc.
SPRQF - SPARQ Systems Inc
WNTR - Tidal Trust II YieldMax MSTR Short Option Income Strategy ETF
TRSY - Xtrackers US 0-1 Year Treasury ETF
CNC - Centene Corporation
BMRRY - B&M European Value Retail SA Unsponsored ADR
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
KLYG - Kelyniam Global, Inc.
PAASF - PAN AMER SLVR CVR 2/22/29
MNMB - Merchants & Marine Bancorp, Inc.
HANNF - Hannan Metals Ltd.
FLYD - Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN
DTEGF - Deutsche Telekom AG
OST - Ostin Technology Group Co., Ltd. Class A
HSDT - Helius Medical Technologies Inc Class A
GGLS - Direxion Daily GOOGL Bear 1X Shares
IBII - iShares Trust iShares iBonds Oct 2032 Term TIPS ETF
BCMRF - BCM Resources Corporation
PSMMY - Persimmon Plc Unsponsored ADR
HCOM - Hartford Funds Exchange-Traded Trust
SYIEY - Symrise AG Unsponsored ADR
CIADY - China Mengniu Dairy Co., Ltd. Unsponsored ADR
ADBG - Leverage Shares 2X Long ADBE Daily ETF
GCMGW - GCM Grosvenor Inc. - Warrant
AUMC - AURYN Mining Corporation
CSUAY - China Shenhua Energy Co. Ltd. Unsponsored ADR Class H
AZNH - Precidian ETFs Trust AstraZeneca PLC ADRhedged
GWLIF - Great-West Lifeco Inc.
ELIQQ - Electriq Power Holdings, Inc.
EWV - ProShares UltraShort MSCI Japan
ARZGY - Assicurazioni Generali S.p.A. Unsponsored ADR
LDDR - LifeX 2035 Term Income ETF
JULJ - Innovator Premium Income 30 Barrier ETF - July
AKCCF - Aker Carbon Capture ASA
COVCF - COVER Corporation
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
BABO - Tidal Trust II YieldMax BABA Option Income Strategy ETF
STKXF - StrikePoint Gold Inc.
BINP - Bionoid Pharma Inc
RDGMF - Ridgeline Minerals Corp
ANZFF - Air New Zealand Limited
IBIH - iShares Trust iShares iBonds Oct 2031 Term TIPS ETF
RCRRF - Recruit Holdings Co., Ltd.
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
PBTP - Invesco 0-5 Yr US TIPS ETF
METD - Direxion Daily META Bear 1X Shares
ETHD - ProShares Trust ProShares UltraShort Ether ETF
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
LZRFY - Localiza Rent A Car SA Shs Sponsored American Depositary Receipt Repr 1 Sh
SSG - ProShares UltraShort Semiconductors
TSKFF - Talisker Resources Ltd.
LUCRF - Lucara Diamond Corp.
Symbols Only...
International...
