Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
IFCZF - Intact Financial Corporation
SAPH - Precidian ETFs Trust SAP SE ADRhedged
TRRVF - TerraVest Industries, Inc.
QQDN - ProShares UltraShort Top QQQ
ZNZNF - Zinzino AB Class B
SKHCF - Sonic Healthcare Limited
TLPFF - Teleperformance SE
DNOPY - Dino Polska S.A. Unsponsored ADR
BUDFF - Anheuser-Busch InBev SA/NV
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
MSTP - GraniteShares 2x Long MSTR Daily ETF
CLNXF - Cellnex Telecom S.A.
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
INDF - Nifty India Financials ETF
DTGHF - Daimler Truck Holding AG
AONNY - AEON Co., Ltd. Unsponsored ADR
APED - STKd 100% MSTR & 100% COIN ETF
IFNNF - Infineon Technologies AG
MUD - Direxion Daily MU Bear 1X Shares
INPOY - InPost S.A Unsponsored ADR
LDNXF - London Stock Exchange Group plc
WOLTF - Wolters Kluwer N.V.
HRNNF - Hydro One Limited
BOEG - Leverage Shares 2X Long BA Daily ETF
ACDSF - CapitaLand Ascendas REIT
PYYX - Pyxus International Inc
QQLV - Invesco QQQ Low Volatility ETF
PNPFF - Pinetree Capital Ltd.
CDNAF - Canadian Tire Corporation, Limited Class A
ATDRF - Auto Trader Group PLC
AHODF - Koninklijke Ahold Delhaize N.V.
BZQ - ProShares UltraShort MSCI Brazil Capped
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
SMSMY - Sims Ltd. Shs Sponsored American Depositary Receipt Repr 1 Sh
KPLUY - K+S AG Sponsored ADR
EATZ - AdvisorShares Restaurant ETF
ACLLF - ATCO Ltd. Class I
TOITF - Topicus.com, Inc.
DTEGF - Deutsche Telekom AG
NYWKF - NTG Clarity Networks Inc.
REMYF - Remy Cointreau SA
HKHHF - Heineken Holding N.V.
RAYA - Erayak Power Solution Group Incorporation Class A
MALJF - Magellan Aerospace Corporation
MTYFF - MTY Food Group Inc.
CCHGY - Coca-Cola HBC AG Unsponsored ADR
ZWZZT - NASDAQ TEST STOCK
EGHSF - Enghouse Systems Limited
LMGIF - Lumine Group Inc.
NVZMF - Novonesis A/S Class B
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
SLCRF - SILVER CROWN RYALTIES INC
FTXG - First Trust Nasdaq Food & Beverage ETF
MTPOF - Metropolitan Bank & Trust Co.
NOWVF - NowVertical Group Inc
HPGLY - Hapag-Lloyd AG Unsponsored ADR
FHNGY - Foschini Group Limited Unsponsored ADR
ARESF - Artis Real Estate Investment Trust
HMNTY - Hemnet Group AB Unsponsored ADR
PALD - Direxion Daily PANW Bear 1X Shares
NSYC - National Stock Yards Company
TSMZ - Direxion Daily TSM Bear 1X Shares
TMVWY - TeamViewer SE Unsponsored ADR
LOTMY - Lottomatica Group S.P.A. Unsponsored ADR
WZRD - Opportunistic Trader ETF
EUM - ProShares Short MSCI Emerging Markets
TLPPF - Telix Pharmaceuticals Limited
KNRRY - Knorr-Bremse AG Unsponsored ADR
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
ARKA - ARK 21Shares Active Bitcoin Futures Strategy ETF
ERNXY - Euronext NV Unsponsored ADR
ZXZZT - NASDAQ TEST STOCK
CDUAF - Canadian Utilities Limited Class A
ELIS - Direxion Daily LLY Bear 1X Shares
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
IKTSF - Intertek Group plc
TRRSF - Trisura Group Ltd.
FRGGF - Forge Resources Corp.
IMAQ - International Media Acquisition Corp. Class A
AIJTY - Jianpu Technology Inc ADR Class A
BRZH - BREEZE HLDGS ACQ CORP
WTSHF - Westshore Terminals Investment Corporation
LFCBY - Lifco Ab Unsponsored ADR Repr 2/1 Sh
PSCC - Invesco S&P SmallCap Consumer Staples ETF
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
AGM.A - Federal Agricultural Mortgage Corporation Class A
QDMI - QDM International Inc.
PBJ - Invesco Dynamic Food & Beverage ETF
TIME - Tidal Trust II Clockwise Core Equity & Innovation ETF
EEV - ProShares UltraShort MSCI Emerging Markets
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
VFORF - VerticalScope Holdings, Inc.
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
RATE - Global X Funds Global X Interest Rate Hedge ETF
AETUF - ARC Resources Ltd.
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
DYNDF - Dye & Durham Ltd.
MDCKF - CHAPTERS Group AG
TSYHY - TravelSky Technology Ltd. Sponsored ADR
SPCY - STKd 100% SMCI & 100% NVDA ETF
HYHDF - Sixty Six Capital Inc
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
HMDPF - Hammond Power Solutions Inc. Class A
GWAYF - Greenway Greenhouse Cannabis Corp.
WEDXF - Westaim Corporation
ICOI - Bitwise Funds Trust Bitwise COIN Option Income Strategy ETF
ESYJY - easyJet plc Sponsored ADR
AHEXY - Adecco Group AG Unsponsored ADR
NMTLF - New Age Metals Inc
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
RANJY - Randstad NV Unsponsored ADR
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
ACCYY - Accor SA Sponsored ADR
HLBZF - Heidelberg Materials AG
LGHT - Spinnaker ETF Series Langar Global HealthTech ETF
MURGF - Munchener Ruckversicherungs-Gesellschaft AG
SDD - ProShares UltraShort SmallCap600
TKCM - Token Communities Ltd
IHICY - IHI Corporation Unsponsored ADR
CMDXF - Computer Modelling Group Ltd.
BVVBY - Bureau Veritas SA Unsponsored ADR
SOHOO - Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock
OCDDY - Ocado Group PLC Sponsored ADR
VEOEF - Veolia Environnement SA
EWV - ProShares UltraShort MSCI Japan
GGLS - Direxion Daily GOOGL Bear 1X Shares
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
YXI - ProShares Short FTSE China 50
HVRRY - Hannover Rueck SE Sponsored ADR
EFZ - ProShares Short MSCI EAFE
MGDDF - Cie Generale des Etablissements Michelin SA
BIS - ProShares UltraShort Nasdaq Biotechnology
PLSDF - Pulse Seismic Inc.
BIREF - Birchcliff Energy Ltd.
NFLW - Roundhill NFLX WeeklyPay ETF
RNECF - Renesas Electronics Corporation
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
VLERF - Valeura Energy Inc.
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
GPHBF - G6 Materials Corp.
RUSMF - Russel Metals Inc.
THUPY - Thule Group AB Unsponsored ADR
SOHON - Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock
LWSCF - Sienna Senior Living Inc.
CMAKY - China Minsheng Banking Corp., Ltd. Unsponsored ADR Class H
CFWFF - Calfrac Well Services Ltd.
CLZNY - Clariant AG Unsponsored ADR
LFSWF - Lifeist Wellness Inc
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
DBOEF - Deutsche Boerse AG
MARIF - Marimaca Copper Corp.
UBSFF - UBISOFT Entertainment
TWODF - Taylor Wimpey plc
EMBVF - Arca Continental SAB de CV
TTT - ProShares UltraPro Short 20 Year Treasury
FLGR - Franklin FTSE Germany ETF
SOHOB - Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock
GASNY - Naturgy Energy Group, S.A. Unsponsored ADR
ASBFY - Associated British Foods plc Unsponsored ADR
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
AASP - Agassi Sports Entertainment Corp.
PCCWY - PCCW Limited Sponsored ADR
COVTY - Covestro AG Sponsored ADR
KMID - Virtus ETF Trust II Virtus KAR Mid-Cap ETF
CPXR - Tidal Trust III USCF Daily Target 2X Copper Index ETF
BAMV - Brookstone Value Stock ETF
KAIFF - Kairos Minerals Limited
MSII - REX MSTR Growth & Income ETF
LAYS - STKd 100% NVDA & 100% AMD ETF
MYY - ProShares Short MidCap400
FXP - ProShares Ultrashort FTSE China 50
TRUMF - Terumo Corporation
INNMF - Amplia Therapeutics Ltd.
MSADF - MS&AD Insurance Group Holdings, Inc.
EVKIY - Evonik Industries AG Unsponsored ADR
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
WTM - White Mountains Insurance Group Ltd
RSPS - Invesco S&P 500 Equal Weight Consumer Staples ETF
EVX - VanEck Vectors Environmental Services ETF
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
IWGFF - International Workplace Group PLC
IMCDY - IMCD N.V. Unsponsored ADR
DASTF - Dassault Systemes SE
EDNMY - Edenred SA Unsponsored ADR
BLMWF - BluMetric Environmental Inc.
GRWC - Grow Capital, Inc.
AKTAF - Akita Drilling Ltd. Class A
COCSF - COCA-COLA FEMSA SAB L NEW
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
TATYY - Tate & Lyle PLC Sponsored ADR
LDTDF - LEDDARTECH HLDGS INC WTS
FCO - Aberdeen Global Income Fund, Inc.
FLSA - Franklin FTSE Saudi Arabia ETF
LNXSY - LANXESS AG Unsponsored ADR
NVDW - Roundhill NVDA WeeklyPay ETF
BPI - Grayscale Funds Trust Grayscale Bitcoin Premium Income ETF
SETH - ProShares Short Ether ETF
GEF.B - Greif Inc Class B
BOMXF - Bolsa Mexicana de Valores SAB de CV Class A
LLBO - Lifeline Biotechnologies, Inc.
INFR - ClearBridge Sustainable Infrastructure ETF
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
BOEU - Direxion Daily BA Bull 2X Shares
PEX - ProShares Global Listed Private Equity ETF
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
Symbols Only...
International...
