Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
TSPCF - CLEANAWAY WASTE MGMT LTD
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
APYRF - Allied Properties Real Estate Investment Trust
SUMCF - SUMCO Corporation
MLFNF - Maple Leaf Foods Inc.
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
ISHOF - ISHARES III PLC SHS
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
CLNXF - Cellnex Telecom S.A.
MSADF - MS&AD Insurance Group Holdings, Inc.
ATDRF - Auto Trader Group PLC
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
ASGTF - Altus Group Limited
CMPGF - Compass Group PLC
AGGZF - Ag Growth International Inc.
ACKDF - Auckland International Airport Limited
PSL - Invesco DWA Consumer Staples Momentum ETF
PRLPF - Propel Holdings, Inc.
CVOSF - Coveo Solutions, Inc.
ISUPF - ISHARES II FTSE US PR ETF
SSDRF - SSGA SPDR ETFS EUROPE I
TRRVF - TerraVest Industries, Inc.
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
REMYF - Remy Cointreau SA
ELIS - Direxion Daily LLY Bear 1X Shares
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
CDNAF - Canadian Tire Corporation, Limited Class A
WEDXF - Westaim Corporation
HLNFF - High Liner Foods Incorporated
SKHCF - Sonic Healthcare Limited
DURA - VanEck Durable High Dividend ETF
SAPH - Precidian ETFs Trust SAP SE ADRhedged
BETE - ProShares Bitcoin & Ether Equal Weight ETF
GTOC - Invesco Core Fixed Income ETF
BREUF - Bridgemarq Real Estate Services, Inc.
SNCAF - Atkinsrealis Group Inc.
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
BOWFF - Boardwalk Real Estate Investment Trust
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
HMNTY - Hemnet Group AB Unsponsored ADR
IQSHF - ISHARES PLC CP BD INT ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
XITK - State Street SPDR FactSet Innovative Technology ETF
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
ASCE - Allspring Exchange-Traded Funds Trust Allspring SMID Core ETF
NPIFF - Northland Power Inc.
NPSNY - Naspers Limited Sponsored ADR Class N
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
DKUP - T-REX 2X Long DKNG Daily Target ETF
CPLCF - ISHARES MSCI USA S/C UCIT
PMCUF - Pro Medicus, Ltd.
DTEGF - Deutsche Telekom AG
BNPQF - BNP Paribas S.A. Class A
EATZ - AdvisorShares Restaurant ETF
CPXWF - Capital Power Corporation
APED - STKd 100% MSTR & 100% COIN ETF
SEMHF - Siemens Healthineers AG
MSTP - GraniteShares 2x Long MSTR Daily ETF
LMGIF - Lumine Group Inc.
HBTC - Fortuna Hedged Bitcoin Fund
CSXXY - CAR Group Limited Unsponsored ADR
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
TYNPF - Nippon Sanso Holdings Corporation
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
BIRDF - Bird Construction Inc.
BAGY - Amplify Bitcoin Max Income Covered Call ETF
LMBO - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bull 2X Shares
GBNXF - Gibson Energy Inc.
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
NDCVF - Nordic Semiconductor ASA
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
ACDSF - CapitaLand Ascendas REIT
IEDI - iShares U.S. Consumer Focused ETF
BUYZ - Franklin Disruptive Commerce ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
TMVWY - TeamViewer SE Unsponsored ADR
BPI - Grayscale Funds Trust Grayscale Bitcoin Premium Income ETF
GXDW - Global X Dorsey Wright Thematic ETF
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
VICE - AdvisorShares Trust AdvisorShares Vice ETF
QQDN - ProShares UltraShort QQQ Mega
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
EMLAF - Empire Co Ltd Class A
XLSI - Select Sector SPDR Trust (The) The Consumer Staples Select Sector SPDR Premium Income Fund
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
BPAY - iShares FinTech Active ETF
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
FQVTY - Fevertree Drinks PLC Unsponsored ADR
HWDJF - Howden Joinery Group PLC
SSEEF - SSGA SPDR ETFS EUR I PLC
PSCI - Invesco S&P SmallCap Industrials ETF
MMLG - First Trust Multi-Manager Large Growth ETF
RUSMF - Russel Metals Inc.
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
CBSE - Changebridge Capital Sustainable Equity ETF
OOSB - One One S&P 500 and Bitcoin ETF
DEFI - Tidal Commodities Trust I Hashdex Bitcoin ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
SMCC - Defiance Leveraged Long + Income SMCI ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
SKHSF - Sekisui House, Ltd.
UBSFF - UBISOFT Entertainment
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
WTRE - WisdomTree New Economy Real Estate Fund
MDPL - Monarch Dividend Plus Index ETF
BTFX - CoinShares Bitcoin Leverage ETF
THNPY - Technip Energies NV Sponsored ADR
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
MNRS - Grayscale Funds Trust Grayscale Bitcoin Miners ETF
CBLS - Changebridge Capital Long/Short Equity ETF
GFLW - VictoryShares Free Cash Flow Growth ETF
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
FSGS - First Trust SMID Growth Strength ETF
XLRI - Select Sector SPDR Trust (The) The Real Estate Select Sector SPDR Premium Income Fund
BRCNF - Burcon NutraScience Corporation
DYNDF - Dye & Durham Ltd.
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
EPMLF - Empire Metals Limited
BICEY - Societe BIC SA Unsponsored ADR
FTGFF - Firan Technology Group Corporation
EVKIY - Evonik Industries AG Unsponsored ADR
DTGHF - Daimler Truck Holding AG
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
NNWWF - North West Company Inc.
SMCO - Hilton Small-MidCap Opportunity ETF
RAMPF - Polaris Renewable Energy Inc.
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
BOSSY - HUGO BOSS AG Sponsored ADR
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
TMRAY - TOMRA Systems ASA Sponsored ADR
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
HOMZ - Hoya Capital Housing ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
ZNZNF - Zinzino AB Class B
ALIL - Argent Focused Small Cap ETF
BWEB - Bitwise Funds Trust Bitwise Web3 ETF
AMVMF - AMG Critical Materials N.V.
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
NYWKF - NTG Clarity Networks Inc.
FNY - First Trust Mid Cap Growth AlphaDEX Fund
KTYCF - Kits Eyecare Ltd.
URE - ProShares Ultra Real Estate
FNMAM - Federal National Mortgage Association
TKOMF - Tokio Marine Holdings, Inc.
TSEL - Touchstone Sands Capital US Select Growth ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
EZPZ - Franklin Crypto Index ETF
AFSC - abrdn Focused U.S. Small Cap Active ETF
MTYFF - MTY Food Group Inc.
BOEG - Leverage Shares 2X Long BA Daily ETF
ZIPP - STKd 100% UBER & 100% TSLA ETF
FCTR - First Trust Lunt U.S. Factor Rotation ETF
NERD - Roundhill Video Games ETF
WILD - Tidal Trust III VistaShares Animal Spirits Daily 2X Strategy ETF
PFUT - Putnam Sustainable Future ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
BLUX - Exchange Traded Concepts Trust Bluemonte Dynamic Total Market ETF
BTF - CoinShares Bitcoin and Ether ETF
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
MUSQ - MUSQ Global Music Industry Index ETF
POROF - Panoro Minerals Ltd.
RBLY - Tidal Trust II YieldMax RBLX Option Income Strategy ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
DASTF - Dassault Systemes SE
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
HHDS - Highlands REIT, Inc.
SAEF - Schwab Ariel Opportunities ETF
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
PZRIF - Pizza Pizza Royalty Corp.
SHRY - First Trust Bloomberg Shareholder Yield ETF
TRFM - ETF Series Solutions AAM Transformers ETF
LNXSY - LANXESS AG Unsponsored ADR
WHTCF - WELL Health Technologies Corp.
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
MILN - Global X Millennial Consumer ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
QQLV - Invesco QQQ Low Volatility ETF
FNMAO - Federal National Mortgage Association
BNGE - First Trust Exchange-Traded Fund VI
YALL - God Bless America ETF
UCC - ProShares Ultra Consumer Services
IVRS - iShares Trust iShares Future Metaverse Tech and Communications ETF
SPAM - Themes Cybersecurity ETF
HOOI - Defiance Leveraged Long Income HOOD ETF
BLTD - Exchange Traded Concepts Trust Bluemonte Long Term Bond ETF
HOEGF - Hoegh Autoliners ASA
PDP - Invesco DWA Momentum ETF
ASHTF - Ashtead Group plc
TOITF - Topicus.com, Inc.
EGGS - Tidal Trust III NestYield Total Return Guard ETF
WTO - UTime Limited Class A
MVPA - Advisor Managed Portfolios Miller Value Partners Appreciation ETF
TMAT - Main Thematic Innovation ETF
FDHT - Fidelity Digital Health ETF
SEIS - SEI Select Small Cap ETF
CGGG - Capital Group Equity ETF Trust I Capital Group U.S. Large Growth ETF
IFSPF - Interfor Corporation
BIS - ProShares UltraShort Nasdaq Biotechnology
FDND - FT Vest Dow Jones Internet & Target Income ETF
XYZG - Leverage Shares 2X Long XYZ Daily ETF
CLCG - Crossmark ETF Trust Crossmark Large Cap Growth ETF
XLBI - Select Sector SPDR Trust (The) The Materials Select Sector SPDR Premium Income Fund
EGGQ - NestYield Visionary ETF
FMCCS - Federal Home Loan Mortgage Corporation Perp Pfd Var Rate
HRUFF - H&R Real Estate Investment Trust
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
MMSC - First Trust Exchange-Traded Fund VIII
FXB - Invesco CurrencyShares British Pound Sterling Trust
Symbols Only...
International...
