Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
IHREF - ISHARES III PLC ACCU SHS
ISGPF - ISHARES V PLC GOLD PROD
PWQQF - INVESCO MKTS III PLC ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
CETFF - CS ETF MSCI ISHARES UCIT
CHHQF - CHINA HONGQIAO GRP ORD
GRGDF - Groupe Dynamite Inc.
IZIZF - ISHARES III PLC ACCUM
SYAXF - Elevra Lithium Limited
ERIXF - Telefonaktiebolaget LM Ericsson Class B
ISRCF - ISHARES V PLC S&P INFO
ISAPF - ISHARES PLC AC PTG ETF
OBYCF - Obayashi Corporation
ISHFF - ISHARES IV PLC ETF USD
GTOC - Invesco Core Fixed Income ETF
XNAQF - XTRACKERS IE 100 1C
RKGRY - RENK Group AG Unsponsored ADR
VFEAF - VANGUARD FUNDS EM MK ETF
DQJCF - Pan Pacific International Holdings Corporation
GXDW - Global X Dorsey Wright Thematic ETF
DFTT - DF Tactical 30 ETF
CBUMF - China National Building Material Co. Ltd. Class H
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
SNNRF - Sunrise Communications AG Class A
EWQQF - INVESCO MARKETS III ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
CNAV - Mohr Company Nav ETF
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
MNTHY - Minth Group Limited Unsponsored ADR
CAS - Simplify China A Shares PLUS Income ETF
EPAI - Harbor AI Inflection Strategy ETF
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
NSKFF - Kongsberg Gruppen ASA
AMVMF - AMG Critical Materials N.V.
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
PSCM - Invesco S&P SmallCap Materials ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ASRHF - Astroscale Holdings Inc.
AIIXY - AIXTRON SE Unsponsored ADR
RHUHF - Richelieu Hardware Ltd
VALG - Leverage Shares 2X Long VALE Daily ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
IFNNF - Infineon Technologies AG
RGEDF - Chemical Works of Gedeon Richter Plc
CODGF - Compagnie de Saint-Gobain SA
TSPCF - CLEANAWAY WASTE MGMT LTD
KWHIF - Kawasaki Heavy Industries Ltd.
IMPUF - Impala Platinum Holdings Limited
BRELY - Brazilian Rare Earths Limited Sponsored ADR
SAEF - Schwab Ariel Opportunities ETF
STLJF - Stella-Jones Inc.
ICRC - Bitwise CRCL Option Income Strategy ETF
ISVAF - ISHARES VII NASDAQ 100
MIELF - Mitsubishi Electric Corp.
EET - ProShares Ultra MSCI Emerging Markets
NBJP - Neuberger Japan Equity ETF
ARMH - Arm Holdings PLC ADRhedged
BTRN - Global X Bitcoin Trend Strategy ETF
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
AEMS - Anfield Enhanced Market ETF
IQM - Franklin Intelligent Machines ETF
BAVA - Common Shares of Beneficial Interest of Bitwise Avalanche ETF
CTEX - ProShares S&P Kensho Cleantech ETF
ISVUF - ISHARES IV PLC MCSI USA
DUKX - Ocean Park International ETF
EZRO - AlphaDroid Defensive Sector Rotation ETF
NRES - Xtrackers RREEF Global Natural Resources ETF
FCUS - Pinnacle Focused Opportunities ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
WEICF - Weichai Power Co., Ltd. Class H
IPCFF - International Petroleum Corp. (British Columbia)
IPSEY - Ipsen SA Sponsored ADR
PGRO - Putnam Focused Large Cap Growth ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
STHH - STMicroelectronics NV ADRhedged
DNNG - Leverage Shares 2x Long DNN Daily ETF
NDCVF - Nordic Semiconductor ASA
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
LIVG - Livento Group Inc.
MEQYF - Mainstreet Equity Corp.
TNABF - Tenaga Nasional Bhd
IMSCF - ISHARES VII PLC MSCI JPN
XPND - First Trust Expanded Technology ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
IIXFF - ISHARES III PLC GV BD ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
MMTM - State Street SPDR S&P 1500 Momentum Tilt ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
STMEF - STMicroelectronics NV
ALTL - Pacer Lunt Large Cap Alternator ETF
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
HOCFF - HOCHTIEF Aktiengesellschaft
CPWHF - Ceres Power Holdings plc
RKNG - Defiance Retail Kings ETF
MAKX - ProShares S&P Kensho Smart Factories ETF
ORLG - Leverage Shares 2X Long ORLY Daily ETF
ISVVF - ISHARES V PLC MSCI ACWI
CRDD - Volatility Shares Trust
CNRG - State Street SPDR S&P Kensho Clean Power ETF
TDOT - 21shares Polkadot ETF
CWY - GraniteShares YieldBOOST CRWV ETF
WTRE - WisdomTree New Economy Real Estate Fund
QQXL - ProShares Ultra QQQ Top 30
MTYFF - MTY Food Group Inc.
ASMVY - ASMPT Limited Unsponsored ADR
AMSSY - ams-OSRAM AG Unsponsored ADR
EGGQ - NestYield Visionary ETF
KXHCF - Kioxia Holdings Corporation
TEK - iShares Technology Opportunities Active ETF
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
TURF - T. Rowe Price Natural Resources ETF
TRRVF - TerraVest Industries, Inc.
PALD - Direxion Daily PANW Bear 1X ETF
PMOIF - Harbour Energy Plc
MALRY - Mineral Resources Limited Unsponsored ADR
MJDLF - Major Drilling Group International Inc.
BFLBY - Bilfinger SE Unsponsored ADR
ETEC - iShares Breakthrough Environmental Solutions ETF
NBDS - Neuberger Disrupters ETF
BZZUY - Buzzi SpA Unsponsored ADR
EMDM - First Trust Bloomberg Emerging Market Democracies ETF
CRPHY - Ceres Power Holdings PLC Unsponsored ADR
WUGI - AXS Esoterica NextG Economy ETF
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
TLTE - FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
ISHBF - ISHARES IV PLC ST ETF
HBTC - Fortuna Hedged Bitcoin ETF
ACLLY - Accelleron Industries AG Unsponsored ADR
AVNV - Avantis All International Markets Value ETF
HMDPF - Hammond Power Solutions Inc. Class A
ESK - REX-Osprey ETH + Staking ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
IBII - iShares iBonds Oct 2032 Term TIPS ETF
NCPCF - Nickel Creek Platinum Corp.
GDT - WisdomTree Efficient TIPS Plus Gold Fund
NXTG - First Trust Indxx NextG ETF
UFOD - ETF Opportunities Trust
SMEGF - Siemens Energy AG
BAMXF - Bayerische Motoren Werke AG
TBFC - The Brinsmere Fund Conservative ETF
TDOG - 21shares Dogecoin ETF
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
MYCM - State Street My2033 Corporate Bond ETF
FNMAL - Federal National Mortgage Association Preferred Series M
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
KAJMY - Kajima Corporation Unsponsored ADR
KMCA - PLUS Korea Manufacturing Core Alliance Index ETF
SAMM - Strategas Macro Momentum ETF
ELUXY - Electrolux AB Sponsored ADR Class B
FUWAY - Furukawa Electric Co., Ltd. Unsponsored ADR
DKDRF - Newmed Energy Limited Partnership
AVSE - Avantis Responsible Emerging Markets Equity ETF
PWER - Nomura Energy Transition ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
CARZ - First Trust S-Network Future Vehicles & Technology ETF
PDP - Invesco Dorsey Wright Momentum ETF
MSTQ - LHA Market State Tactical Q ETF
TSNF - Truth Social American Next Frontiers ETF
FCTR - First Trust Lunt U.S. Factor Rotation ETF
DRAI - Draco Evolution AI ETF
NTSE - WisdomTree Emerging Markets Efficient Core Fund
MRRDF - Meridian Mining PLC
EPIAF - Epiroc AB Class A
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
BINT - Bluemonte Global Equity ETF
PAAU - ETF Opportunities Trust
AVEE - Avantis Emerging Markets Small Cap Equity ETF
VRGFF - VANGUARD FUNDS UST ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
MINV - Matthews Asia Innovators Active ETF
EZMO - AlphaDroid Broad Markets Momentum ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
HMNTY - Hemnet Group AB Unsponsored ADR
JVTSF - Juventus Football Club S.p.A.
FXZ - First Trust Materials AlphaDEX Fund
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
ACTS - FIS Tactical Equity ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
SLOIY - Soitec SA Unsponsored ADR
AAFRF - Airtel Africa Plc
TLPFF - Teleperformance SE
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
NYSX - Global X NYSE 100 ETF
EDVMF - Endeavour Mining PLC
ECON - Columbia Research Enhanced Emerging Economies ETF
AGRPY - Absa Group Limited Sponsored ADR
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
CDIG - City Different Investments Global Equity ETF
ASIA - Matthews Pacific Tiger Active ETF
JADE - JPMorgan Active Developing Markets Equity ETF
DELKY - Delek Group Ltd. Unsponsored ADR
PGPHF - Partners Group Holding AG
FREDF - Fredonia Mining, Inc.
LTCEF - Lotus Creek Exploration, Inc.
CULMF - CULICO METALS INC
BALQ - iShares Nasdaq Premium Income Active ETF
MKOR - Matthews Korea Active ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
CGEAF - Cogeco Communications Inc.
DBP - Invesco DB Precious Metals Fund
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
FWEDF - Fireweed Metals Corp.
SMERY - Siemens Energy AG Sponsored ADR
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
HVAC - AdvisorShares HVAC and Industrials ETF
BCEM - Baron Emerging Markets Select ETF
RFG - Invesco S&P Midcap 400 Pure Growth ETF
RSMV - Relative Strength Managed Volatility Strategy ETF
SLVX - Nicholas Silver Income ETF
BLTD - Bluemonte Long Term Bond ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
TGRW - T. Rowe Price Growth Stock ETF
FECCF - Frontera Energy Corporation
NBCLF - Nitto Boseki Co., Ltd.
NBCE - Neuberger China Equity ETF
KEAT - Keating Active ETF
Symbols Only...
International...
