Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISVBF - ISHARES IV PLC CHINA ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
ARMH - Arm Holdings PLC ADRhedged
PWQQF - INVESCO MKTS III PLC ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BLKXF - ISHARES IV PLC MSC US ETF
VFEAF - VANGUARD FUNDS EM MK ETF
ISSZF - ISHARES V PLC S&P UTL ETF
ISRZF - ISHARES II PLC ETF
IZIZF - ISHARES III PLC ACCUM
SNLRF - Sanlorenzo S.p.A.
GTOC - Invesco Core Fixed Income ETF
HBTC - Fortuna Hedged Bitcoin Fund
EMLAF - Empire Co Ltd Class A
REMYF - Remy Cointreau SA
ISVTF - ISHARES IV PLC USA ETF
ASMH - ASML Holding NV ADRhedged
ATDRF - Auto Trader Group PLC
AGGZF - Ag Growth International Inc.
USE - USCF Energy Commodity Strategy Absolute Return Fund
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
BOEUF - BONESUPPORT HOLDING AB
KONMY - KONAMI Group Corporation Unsponsored ADR
APYRF - Allied Properties Real Estate Investment Trust
WIGBY - Wisetech Global Ltd. Unsponsored ADR
NSKFF - Kongsberg Gruppen ASA
NBDS - Neuberger Berman Disrupters ETF
ARLUF - Aristocrat Leisure Limited
ISAPF - ISHARES PLC AC PTG ETF
BTF - CoinShares Bitcoin and Ether ETF
EWQQF - INVESCO MARKETS III ETF
SUMCF - SUMCO Corporation
MNTHY - Minth Group Limited Unsponsored ADR
AESR - Anfield U.S. Equity Sector Rotation ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
XNAQF - XTRACKERS IE 100 1C
CRNG - CorEnergy Infrastructure Trust, Inc.
PMCUF - Pro Medicus, Ltd.
CSXXY - CAR Group Limited Unsponsored ADR
CPXWF - Capital Power Corporation
OOQB - One One Nasdaq-100 and Bitcoin ETF
SNCAF - Atkinsrealis Group Inc.
CMPGF - Compass Group PLC
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
OOSB - One One S&P 500 and Bitcoin ETF
GXDW - Global X Dorsey Wright Thematic ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
BTRN - Global X Bitcoin Trend Strategy ETF
FLSA - Franklin FTSE Saudi Arabia ETF
CLNXF - Cellnex Telecom S.A.
MSTQ - LHA Market State Tactical Q ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
RBLD - First Trust Alerian US NextGen Infrastructure ETF
TYNPF - Nippon Sanso Holdings Corporation
ISHBF - ISHARES IV PLC ST ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
PUI - Invesco DWA Utilities Momentum ETF
BOWFF - Boardwalk Real Estate Investment Trust
IVRS - iShares Future Metaverse Tech and Communications ETF
SFTBF - SoftBank Group Corp.
EET - ProShares Ultra MSCI Emerging Markets
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
WXET - Teucrium 2x Daily Wheat ETF
NDCVF - Nordic Semiconductor ASA
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
MLFNF - Maple Leaf Foods Inc.
SPCY - STKd 100% SMCI & 100% NVDA ETF
EBCOY - Ebara Corp Unsponsored ADR
CVOSF - Coveo Solutions, Inc.
ISUPF - ISHARES II FTSE US PR ETF
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
CLCG - Crossmark Large Cap Growth ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
IHSFF - ISHARES II PLC ORD
WTRE - WisdomTree New Economy Real Estate Fund
BPI - Grayscale Bitcoin Premium Income ETF
SNEJF - Sony Group Corporation
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
BRLXF - Boralex Inc. Class A
MNRS - Grayscale Bitcoin Miners ETF
BRIF - FIS Bright Portfolios Focused Equity ETF
TRFM - AAM Transformers ETF
CHRRF - Chorus Aviation Inc.
WDGF - WisdomTree Global Defense Fund
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
AGRW - Allspring LT Large Growth ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
SPAM - Themes Cybersecurity ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
MMLG - First Trust Multi-Manager Large Growth ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
DEFI - Hashdex Bitcoin ETF
ESK - REX-Osprey ETH + Staking ETF
DESK - VanEck Office and Commercial REIT ETF
BPAY - iShares FinTech Active ETF
APED - STKd 100% MSTR & 100% COIN ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
NPIFF - Northland Power Inc.
WFSTF - Western Forest Products Inc.
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
FQVTY - Fevertree Drinks PLC Unsponsored ADR
TEK - iShares Technology Opportunities Active ETF
XPND - First Trust Expanded Technology ETF
GSPY - Gotham Enhanced 500 ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
DADS - Digital Asset Debt Strategy ETF
PGRO - Putnam Focused Large Cap Growth ETF
CAML - Professionally Managed Portfolios Congress Large Cap Growth ETF
THNPY - Technip Energies NV Sponsored ADR
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
TEKY - Lazard Next Gen Technologies ETF
WDEDF - WISDOMTREE EUROPE DEFENCE
EGUS - iShares ESG Aware MSCI USA Growth ETF
BOBP - CORE16 Best of Breed Premier Index ETF
WDAF - WisdomTree Asia Defense Fund
FITE - State Street SPDR S&P Kensho Future Security ETF
CARK - CastleArk Large Growth ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
TGRW - T. Rowe Price Growth Stock ETF
NUGO - NuShares ETF Trust
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
NERD - Roundhill Video Games ETF
BLTD - Bluemonte Long Term Bond ETF
BREUF - Bridgemarq Real Estate Services, Inc.
SXQG - ETC 6 Meridian Quality Growth ETF
FJIKY - Fujikura Ltd Unsponsored ADR
BLGR - Bluemonte Large Cap Growth ETF
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
RAMPF - Polaris Renewable Energy Inc.
DRAY - YieldMax DKNG Option Income Strategy ETF
CODGF - Compagnie de Saint-Gobain SA
AOTG - AOT Growth and Innovation ETF
JCHI - JPMorgan Active China ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
IVBXF - Innovent Biologics, Inc.
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
ELIS - Direxion Daily LLY Bear 1X Shares
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
VICE - AdvisorShares Vice ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
FCUS - Pinnacle Focused Opportunities ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
XITK - State Street SPDR FactSet Innovative Technology ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
IQM - Franklin Intelligent Machines ETF
MEMS - Matthews Emerging Markets Discovery Active ETF
UPW - ProShares Ultra Utilities
ARMU - T-REX 2X Long ARM Daily Target ETF
BUYZ - Franklin Disruptive Commerce ETF
IBLC - iShares Blockchain and Tech ETF
SMCC - Defiance Leveraged Long + Income SMCI ETF
FNCNF - Fincantieri S.p.A.
BRCNF - Burcon NutraScience Corporation
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
CTYMF - Catalyst Metals Limited
WEGYF - Westbridge Renewable Energy Corp
SCDV - Bahl & Gaynor Small Cap Dividend ETF
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
CWGYF - Carnegie Clean Energy Ltd
GFLW - VictoryShares Free Cash Flow Growth ETF
SEMHF - Siemens Healthineers AG
MSTP - GraniteShares 2x Long MSTR Daily ETF
RVER - Trenchless Fund ETF
ISMCF - ISHARES MSCI US UCITS ETF
HVAC - AdvisorShares HVAC and Industrials ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
CGGG - Capital Group U.S. Large Growth ETF
LAYS - STKd 100% NVDA & 100% AMD ETF
TMAT - Main Thematic Innovation ETF
BRRWU - Columbus Circle Capital Corp I - Units
PFUT - Putnam Sustainable Future ETF
DVQQ - WEBs QQQ Defined Volatility ETF
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
AMVMF - AMG Critical Materials N.V.
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
ZIPP - STKd 100% UBER & 100% TSLA ETF
MTYY - GraniteShares YieldBOOST MSTR ETF
CCCXU - Churchill Capital Corp X - Unit
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
UBSFF - UBISOFT Entertainment
EMSF - Matthews Emerging Markets Sustainable Future Active ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
EGGS - NestYield Total Return Guard ETF
MUSQ - MUSQ Global Music Industry Index ETF
DVDN - Kingsbarn Dividend Opportunity ETF
SUOPY - SUMCO Corporation Unsponsored ADR
IMAQ - International Media Acquisition Corp. Class A
EMOTF - Emerita Resources Corp.
EGGQ - NestYield Visionary ETF
PDDL - GraniteShares 2x Long PDD Daily ETF
BDLNF - Badlands Resources Inc
BASG - Brown Advisory Sustainable Growth ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
CNRG - State Street SPDR S&P Kensho Clean Power ETF
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
ERDCF - Erdene Resource Development Corporation
HKXCF - Hong Kong Exchanges & Clearing Ltd.
BITK - Tuttle Capital IBIT 0DTE Covered Call ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
WUGI - AXS Esoterica NextG Economy ETF
MLSPF - Melrose Industries PLC
FTGC - First Trust Global Tactical Commodity Strategy Fund
BSDGF - Bosideng International Holdings Limited
COMT - iShares GSCI Commodity Dynamic Roll Strategy ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
MINV - Matthews Asia Innovators Active ETF
IWFG - NYLI Winslow Focused Large Cap Growth ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
Symbols Only...
International...
