Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
IISGF - ISHARES II PLC GLBAL INFR
ISSHF - ISHARES II T BD 7-10 ETF
WJRYF - West Japan Railway Company
SMTOF - Sumitomo Electric Industries, Ltd.
IMSXF - ISHARES V PLC MSCI ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
ASMXF - ASM International N.V.
ISSZF - ISHARES V PLC S&P UTL ETF
STMEF - STMicroelectronics NV
RMME - Rareview Government Money Market ETF
SMAL - Summit Bancshares, Inc.
ISUPF - ISHARES II FTSE US PR ETF
GTOC - Invesco Core Fixed Income ETF
VRGFF - VANGUARD FUNDS UST ETF
ISHOF - ISHARES III PLC SHS
LCLG - Logan Capital Large Cap Growth ETF
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
HRNNF - Hydro One Limited
LWSCF - Sienna Senior Living Inc.
BREUF - Bridgemarq Real Estate Services, Inc.
GRGDF - Groupe Dynamite Inc.
IFNNF - Infineon Technologies AG
TSCV - Thrivent Small Cap Value ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
ISDMF - ISHARES II DEV PPTY ETF
SNNRF - Sunrise Communications AG Class A
STLJF - Stella-Jones Inc.
EPAI - Harbor AI Inflection Strategy ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
VERS - ProShares Metaverse ETF
IFCZF - Intact Financial Corporation
RHUHF - Richelieu Hardware Ltd
RBLD - First Trust Alerian US NextGen Infrastructure ETF
QBCRF - Quebecor Inc. Class B
VGRSF - VANGUARD FUNDS ETF GLBL
HOCFF - HOCHTIEF Aktiengesellschaft
ISVIF - ISHARES VII PLC 7 10Y GVT
BRELY - Brazilian Rare Earths Limited Sponsored ADR
VEOEF - Veolia Environnement SA
NXPX - Investment Managers Series Trust II
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
DQJCF - Pan Pacific International Holdings Corporation
BPZZF - BOSTON PIZZA RTY INCM FD
SCDV - Bahl & Gaynor Small Cap Dividend ETF
JETU - MAX Airlines 3X Leveraged ETNs
FLYU - MicroSectors Travel 3x Leveraged ETN
TMTNF - Toromont Industries Ltd.
CPXWF - Capital Power Corporation
ISZXF - ISHARES VII PLC 3-7 TR BD
BCHI - GMO Beyond China ETF
DRES - GMO Domestic Resilience ETF
SYAXF - Elevra Lithium Limited
FRRPF - Fiera Capital Corporation Class A
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
CLIM - Climate Global - Climate Resilient REIT Index ETF
ISHFF - ISHARES IV PLC ETF USD
MNTHY - Minth Group Limited Unsponsored ADR
TSCM - TimesSquare Quality Mid Cap Growth ETF
ABLS - Abacus FCF Small Cap Leaders ETF
MYCM - State Street My2033 Corporate Bond ETF
MMK - State Street Prime Money Market ETF
TAXT - Northern Trust Tax-Exempt Bond ETF
UNBLF - UNIBAIL-RODAMCO SE
CWSRF - Chartwell Retirement Residences
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
MYCL - State Street My2032 Corporate Bond ETF
TNABF - Tenaga Nasional Bhd
BDGIF - Badger Infrastructure Solutions Ltd
UZAPF - Flughafen Zurich AG
WFSTF - Western Forest Products Inc.
RNECF - Renesas Electronics Corporation
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
MAWHY - Man Wah Holdings Ltd Unsponsored ADR
PSCI - Invesco S&P SmallCap Industrials ETF
USVN - US Treasury 7 Year Note ETF
TYNPF - Nippon Sanso Holdings Corporation
CLNFF - Calian Group Ltd.
ETEC - iShares Breakthrough Environmental Solutions ETF
VACI - Viking Acquisition Corp. I Class A
APYRF - Allied Properties Real Estate Investment Trust
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
HMDPF - Hammond Power Solutions Inc. Class A
ISRLF - Israel Acquisitions Corp. Class A
ELEEF - Element Fleet Management Corporation
CNAV - Mohr Company Nav ETF
SGBAF - SES SA GLBL FID DEP SHS
FTGFF - Firan Technology Group Corporation
CTEX - ProShares S&P Kensho Cleantech ETF
ISGAF - ISHARES III AGG BD ETF
WEDXF - Westaim Corporation
URE - ProShares Ultra Real Estate
STHH - STMicroelectronics NV ADRhedged
CTATF - Contemporary Amperex Technology Co., Limited Class H
SUOPY - SUMCO Corporation Unsponsored ADR
MYCN - State Street My2034 Corporate Bond ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
SMCO - Hilton Small-MidCap Opportunity ETF
FINGF - Finning International Inc.
GMEY - YieldMax GME Option Income Strategy ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
SCTBY - Securitas AB Unsponsored ADR Class B
IVGAF - ISHARES V PLC GBL AEROSPE
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
DUSG - U.S. Small Cap Growth Portfolio: ETF Class Shares
KXHCF - Kioxia Holdings Corporation
AIMS - Acuitas Small Cap Active ETF
AJINF - Ajinomoto Co., Inc.
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
CGEAF - Cogeco Communications Inc.
NSCI - Nuveen Securitized Income ETF
CBLS - Clough Hedged Equity ETF
EMLAF - Empire Co Ltd Class A
MYCK - State Street My2031 Corporate Bond ETF
BHDG - Nicholas Bitcoin Tail ETF
IIXFF - ISHARES III PLC GV BD ETF
IPEX - Inflection Point Acquisition Corp. Class A
RJMI - RJ Eagle Municipal Income ETF
RTAI - Rareview Tax Advantaged Income ETF
ASRHF - Astroscale Holdings Inc.
SUMCF - SUMCO Corporation
LIFT - LifeX 2028 Income Bucket ETF
NURE - Nuveen Short-Term REIT ETF
GWAYF - Greenway Greenhouse Cannabis Corp.
ALTL - Pacer Lunt Large Cap Alternator ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PUI - Invesco Dorsey Wright Utilities Momentum ETF
ISBNF - ISHARES V PLC DEC 30 ETF
CDUAF - Canadian Utilities Limited Class A
UXI - ProShares Ultra Industrials
NNWWF - North West Company Inc.
AMVMF - AMG Critical Materials N.V.
IPCX - Inflection Point Acquisition Corp. III - Class A ordinary shares
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
MLFNF - Maple Leaf Foods Inc.
HOMZ - Hoya Capital Housing ETF
BAIDF - Baidu, Inc. Class A
ARMH - Arm Holdings PLC ADRhedged
DFTT - DF Tactical 30 ETF
MYCO - State Street My2035 Corporate Bond ETF
ARMY - Tema International Defense ETF
CMPGF - Compass Group PLC
SSEUF - SSGA SPDR ETF EU II RUSSL
HRUFF - H&R Real Estate Investment Trust
WUGI - AXS Esoterica NextG Economy ETF
BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF
YYYM - Amplify Municipal CEF High Income ETF
CHRYY - Chorus Limited Sponsored ADR
BTAFF - British American Tobacco p.l.c.
IQM - Franklin Intelligent Machines ETF
MEMY - Tuttle Capital Meme Stock Income Blast ETF
MTPOF - Metropolitan Bank & Trust Co.
NBCE - Neuberger China Equity ETF
FNNCF - FINANCIAL 15 SPL CORP
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
ACLLF - ATCO Ltd. Class I
BRCNF - Burcon NutraScience Corporation
BLTD - Bluemonte Long Term Bond ETF
CAS - Simplify China A Shares PLUS Income ETF
ONTX - Corgi ACLS 2x Daily ETF
PSR - Invesco Active U.S. Real Estate Fund
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
STNC - Hennessy Sustainable ETF
UFIV - US Treasury 5 Year Note ETF
RGFC - Real Good Food Co., Inc. Class A
ACTS - FIS Tactical Equity ETF
NCPCF - Nickel Creek Platinum Corp.
IBTR - iShares iBonds Dec 2036 Term Treasury ETF
MARUY - Marubeni Corp Unsponsored ADR
UTRE - US Treasury 3 Year Note ETF
BUDFF - Anheuser-Busch InBev SA/NV
DUSL - Direxion Daily Industrials Bull 3X ETF
ISHBF - ISHARES IV PLC ST ETF
MCHU - Investment Managers Series Trust II
BDRAF - Bombardier Inc. Class A
FRI - First Trust S&P REIT Index Fund
NUVOQ - Holdco Nuvo Group D.G Ltd.
VBCI - Vanguard Target Maturity 2035 Corporate Bond ETF
TSRS - Truth Social American Red State REITs ETF
PCS - PGIM Corporate Bond 0-5 Year ETF
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
RMCA - Rockefeller California Municipal Bond ETF
PRBZF - Premium Brands Holdings Corporation
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
XNAV - FundX Aggressive ETF
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
MALJF - Magellan Aerospace Corporation
MINBY - MinebeaMitsumi Inc. Unsponsored ADR
ALIL - Argent Focused Small Cap ETF
CNRG - State Street SPDR S&P Kensho Clean Power ETF
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
SETH - ProShares Short Ether ETF
INVG - GMO Systematic Investment Grade Credit ETF
RSMV - Relative Strength Managed Volatility Strategy ETF
MFCSF - Medical Facilities Corporation
SSDRF - SSGA SPDR ETFS EUROPE I
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
CCHGY - Coca-Cola HBC AG Unsponsored ADR
BZZUY - Buzzi SpA Unsponsored ADR
SUUIF - Superior Plus Corp
MOG.B - Moog Inc. Class B
DWAS - Invesco Dorsey Wright SmallCap Momentum ETF
MAKX - ProShares S&P Kensho Smart Factories ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
SPTB - State Street SPDR Portfolio Treasury ETF
CWYUF - SmartCentres Real Estate Investment Trust
PZRIF - Pizza Pizza Royalty Corp.
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
THKLY - THK Co., Ltd. Unsponsored ADR
KLSVF - Klondike Silver Corp.
KAJMY - Kajima Corporation Unsponsored ADR
FAD - First Trust Multi Cap Growth AlphaDEX Fund
CHHQF - CHINA HONGQIAO GRP ORD
Symbols Only...
International...
