Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
IISGF - ISHARES II PLC GLBAL INFR
ISSHF - ISHARES II T BD 7-10 ETF
VGRDF - VANGUARD FNDS PLC EU ETF
IMSEF - ISHARES II PLC MSCI ETF
ISHOF - ISHARES III PLC SHS
ISSZF - ISHARES V PLC S&P UTL ETF
IMSXF - ISHARES V PLC MSCI ETF
IVVPF - ISHARES VII PLC ETF IEON
GTOC - Invesco Core Fixed Income ETF
ISHFF - ISHARES IV PLC ETF USD
CPTFF - XTRACKERS IE PLC ETF
ISUPF - ISHARES II FTSE US PR ETF
VRGFF - VANGUARD FUNDS UST ETF
ISBNF - ISHARES V PLC DEC 30 ETF
AGFMF - AGF Management Limited Class B
ISDMF - ISHARES II DEV PPTY ETF
IDOWF - ISHARES VII PLC DJI ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
STMEF - STMicroelectronics NV
ISRUF - ISHARES V PLC EX TRDED FD
ISVIF - ISHARES VII PLC 7 10Y GVT
HRNNF - Hydro One Limited
TSCV - Thrivent Small Cap Value ETF
ACSV - American Century Small Cap Value Insights ETF
SNNRF - Sunrise Communications AG Class A
IMATF - ISHARES V ETF S&P MSTERLS
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
CPLCF - ISHARES MSCI USA S/C UCIT
SCDS - JPMorgan Fundamental Data Science Small Core ETF
SYAXF - Elevra Lithium Limited
GRGDF - Groupe Dynamite Inc.
CLIM - Climate Global - Climate Resilient REIT Index ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
SSDRF - SSGA SPDR ETFS EUROPE I
ABLS - Abacus FCF Small Cap Leaders ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
IFCZF - Intact Financial Corporation
TNABF - Tenaga Nasional Bhd
TMVE - Thrivent Mid Cap Value ETF
VGRSF - VANGUARD FUNDS ETF GLBL
LWSCF - Sienna Senior Living Inc.
ASMXF - ASM International N.V.
RBLD - First Trust Alerian US NextGen Infrastructure ETF
DRES - GMO Domestic Resilience ETF
CODGF - Compagnie de Saint-Gobain SA
IPSEY - Ipsen SA Sponsored ADR
ULVM - VictoryShares US Value Momentum ETF
FSML - Franklin Small Cap Enhanced ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
IVATF - INVESCO MKTS II AT1 CAP
EMLAF - Empire Co Ltd Class A
SCDV - Bahl & Gaynor Small Cap Dividend ETF
DVGR - DAC 3D Dividend Growth ETF
STLJF - Stella-Jones Inc.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
UNBLF - UNIBAIL-RODAMCO SE
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
EPSV - Harbor SMID Cap Value ETF
XMTIF - ISHARES VII PLC ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
PSCF - Invesco S&P SmallCap Financials ETF
PSCI - Invesco S&P SmallCap Industrials ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
IVGAF - ISHARES V PLC GBL AEROSPE
CWSRF - Chartwell Retirement Residences
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
BREUF - Bridgemarq Real Estate Services, Inc.
HOCFF - HOCHTIEF Aktiengesellschaft
USVN - US Treasury 7 Year Note ETF
ISVBF - ISHARES IV PLC CHINA ETF
TAXT - Northern Trust Tax-Exempt Bond ETF
PSR - Invesco Active U.S. Real Estate Fund
BPZZF - BOSTON PIZZA RTY INCM FD
BRSM - MFS Blended Research Small-Mid Cap ETF
MYCL - State Street My2032 Corporate Bond ETF
URE - ProShares Ultra Real Estate
PSCM - Invesco S&P SmallCap Materials ETF
POWA - Invesco Bloomberg Pricing Power ETF
CPXWF - Capital Power Corporation
LCLG - Logan Capital Large Cap Growth ETF
CTEF - Castellan Targeted Equity ETF
CMPGF - Compass Group PLC
RHUHF - Richelieu Hardware Ltd
MNTHY - Minth Group Limited Unsponsored ADR
SIXS - ETC 6 Meridian Small Cap Equity ETF
IIXFF - ISHARES III PLC GV BD ETF
MYCM - State Street My2033 Corporate Bond ETF
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
HOMZ - Hoya Capital Housing ETF
ASLV - Allspring Special Large Value ETF
DQJCF - Pan Pacific International Holdings Corporation
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
AIMS - Acuitas Small Cap Active ETF
RTAI - Rareview Tax Advantaged Income ETF
DUSG - U.S. Small Cap Growth Portfolio: ETF Class Shares
ELEEF - Element Fleet Management Corporation
QBCRF - Quebecor Inc. Class B
SPVM - Invesco S&P 500 Value with Momentum ETF
CHRYY - Chorus Limited Sponsored ADR
PUI - Invesco Dorsey Wright Utilities Momentum ETF
UZAPF - Flughafen Zurich AG
VEOEF - Veolia Environnement SA
FRRPF - Fiera Capital Corporation Class A
SSEEF - SSGA SPDR ETFS EUR I PLC
JUGRF - Juggernaut Exploration Ltd
APYRF - Allied Properties Real Estate Investment Trust
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
UTRE - US Treasury 3 Year Note ETF
ACTS - FIS Tactical Equity ETF
ROPE - Coastal Compass 100 ETF
CTATF - Contemporary Amperex Technology Co., Limited Class H
KXHCF - Kioxia Holdings Corporation
MYCN - State Street My2034 Corporate Bond ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
SMCO - Hilton Small-MidCap Opportunity ETF
YYYM - Amplify Municipal CEF High Income ETF
EASY - Liberty One Defensive Dividend Growth ETF
ISGAF - ISHARES III AGG BD ETF
UJB - ProShares Ultra High Yield ETF
EIFZF - Exchange Income Corporation
ALTL - Pacer Lunt Large Cap Alternator ETF
TSRS - Truth Social American Red State REITs ETF
BSDGF - Bosideng International Holdings Limited
NXPX - Investment Managers Series Trust II
JETU - MAX Airlines 3X Leveraged ETNs
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
HRUFF - H&R Real Estate Investment Trust
LIMAF - Linamar Corporation
BRELY - Brazilian Rare Earths Limited Sponsored ADR
MYCK - State Street My2031 Corporate Bond ETF
JPSV - JPMorgan Active Small Cap Value ETF
NURE - Nuveen Short-Term REIT ETF
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
CGEAF - Cogeco Communications Inc.
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
UFIV - US Treasury 5 Year Note ETF
BOWFF - Boardwalk Real Estate Investment Trust
SMTOF - Sumitomo Electric Industries, Ltd.
FNCSF - NORTH AMER FINCL 15 SPLIT
IRSIF - ISHARES IV FALLEN ANGELS
QQLV - Invesco QQQ Low Volatility ETF
ESLV - Eventide Large Cap Value ETF
ALIL - Argent Focused Small Cap ETF
TPZEF - Topaz Energy Corp
CVSM - CresAlta Small and Mid-Cap ETF
JVTSF - Juventus Football Club S.p.A.
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
CARU - MAX Auto Industry 3x Leveraged ETN
BHDG - Nicholas Bitcoin Tail ETF
BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
MAWHY - Man Wah Holdings Ltd Unsponsored ADR
BUYB - ProShares S&P 500 Buyback Aristocrats ETF
OVS - Overlay Shares Small Cap Equity ETF
BDGIF - Badger Infrastructure Solutions Ltd
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
NTIOF - National Bank of Canada
GQRE - Northern Trust Global Quality Real Estate ETF
FRI - First Trust S&P REIT Index Fund
UXI - ProShares Ultra Industrials
NBCE - Neuberger China Equity ETF
DREUF - Dream Industrial Real Estate Investment Trust
NSCI - Nuveen Securitized Income ETF
BGDV - Bahl & Gaynor Dividend ETF
ETEC - iShares Breakthrough Environmental Solutions ETF
FXG - First Trust Cons. Staples AlphaDEX
EPAI - Harbor AI Inflection Strategy ETF
ISJPF - ISHARES II PLC JP MORGAN
CCHGY - Coca-Cola HBC AG Unsponsored ADR
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
FEMV - Fidelity Enhanced Mid Cap Value ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
RNECF - Renesas Electronics Corporation
NWWCF - New China Life Insurance Co., Ltd. Class H
ONEV - State Street SPDR Russell 1000 Low Volatility Focus ETF
BRCNF - Burcon NutraScience Corporation
BZZUY - Buzzi SpA Unsponsored ADR
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
ACSG - American Century Small Cap Growth Insights ETF
SGBAF - SES SA GLBL FID DEP SHS
NUDV - Nuveen ESG Dividend ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
RJMI - RJ Eagle Municipal Income ETF
BAIDF - Baidu, Inc. Class A
SIZE - iShares MSCI USA Size Factor ETF
ACLLF - ATCO Ltd. Class I
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
VLVCY - Volvo Car AB Unsponsored ADR Class B
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
ONEY - State Street SPDR Russell 1000 Yield Focus ETF
TSIC - Truth Social American Icons ETF
LGLV - State Street SPDR US Large Cap Low Volatility Index ETF
JPUS - JPMorgan Diversified Return U.S. Equity ETF
BUDFF - Anheuser-Busch InBev SA/NV
PRBZF - Premium Brands Holdings Corporation
MYCO - State Street My2035 Corporate Bond ETF
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
CDUAF - Canadian Utilities Limited Class A
PCS - PGIM Corporate Bond 0-5 Year ETF
WOSGF - Watches of Switzerland Group PLC
IHCNF - ISHARES VII PLC MSCI CAN
VSDA - VictoryShares Dividend Accelerator ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
ISRPF - ISHARES PLC RES NL ORD
BLUI - Bluemonte Diversified Income ETF
STNC - Hennessy Sustainable ETF
IVSS - Applied Finance IVS US SMID ETF
MLFNF - Maple Leaf Foods Inc.
FAB - First Trust Multi Cap Value AlphaDEX Fund
IDEXF - Industria de Diseno Textil, S.A.
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
PZRIF - Pizza Pizza Royalty Corp.
TABD - Transamerica Bond Active ETF
Symbols Only...
International...
