Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
VFPAF - VANGUARD FNDS PLC JPN ETF
XAIXF - XTRACKERS AI ETF 1C
IMSEF - ISHARES II PLC MSCI ETF
VGRDF - VANGUARD FNDS PLC EU ETF
CETFF - CS ETF MSCI ISHARES UCIT
ISSHF - ISHARES II T BD 7-10 ETF
IVVPF - ISHARES VII PLC ETF IEON
IISGF - ISHARES II PLC GLBAL INFR
AARTY - Airtel Africa PLC Unsponsored ADR
WJRYF - West Japan Railway Company
IMSXF - ISHARES V PLC MSCI ETF
ISHOF - ISHARES III PLC SHS
IVATF - INVESCO MKTS II AT1 CAP
IZIZF - ISHARES III PLC ACCUM
SYAXF - Elevra Lithium Limited
XMTIF - ISHARES VII PLC ETF
AGFMF - AGF Management Limited Class B
ASMXF - ASM International N.V.
SCDS - JPMorgan Fundamental Data Science Small Core ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
ISHFF - ISHARES IV PLC ETF USD
ISAPF - ISHARES PLC AC PTG ETF
CPLCF - ISHARES MSCI USA S/C UCIT
IHREF - ISHARES III PLC ACCU SHS
SSEUF - SSGA SPDR ETF EU II RUSSL
CLIM - Climate Global - Climate Resilient REIT Index ETF
VRGFF - VANGUARD FUNDS UST ETF
ISDMF - ISHARES II DEV PPTY ETF
VFEAF - VANGUARD FUNDS EM MK ETF
ISVBF - ISHARES IV PLC CHINA ETF
ISBNF - ISHARES V PLC DEC 30 ETF
ISUPF - ISHARES II FTSE US PR ETF
STMEF - STMicroelectronics NV
IMPPF - INVESCO MKTS II ETF ACC
BTR - Beacon Tactical Risk ETF
AMEM - Amana Developing World ETF
WFSTF - Western Forest Products Inc.
IVGAF - ISHARES V PLC GBL AEROSPE
TSCM - TimesSquare Quality Mid Cap Growth ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
ISGPF - ISHARES V PLC GOLD PROD
IDOWF - ISHARES VII PLC DJI ETF
FSML - Franklin Small Cap Enhanced ETF
ISVYF - ISHARES VII PLC EMU ETF
IRSIF - ISHARES IV FALLEN ANGELS
ISRCF - ISHARES V PLC S&P INFO
ISRVF - ISHARES V PLC HFG ETF
CHHQF - CHINA HONGQIAO GRP ORD
IMATF - ISHARES V ETF S&P MSTERLS
ISSZF - ISHARES V PLC S&P UTL ETF
CODGF - Compagnie de Saint-Gobain SA
DECO - State Street Galaxy Digital Asset Ecosystem ETF
UNX - Tradr 2X Long U Daily ETF
EPAI - Harbor AI Inflection Strategy ETF
GTOC - Invesco Core Fixed Income ETF
ISDDF - ISHARES IV PLC ST HY ETF
EIFZF - Exchange Income Corporation
ALTL - Pacer Lunt Large Cap Alternator ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
LCLG - Logan Capital Large Cap Growth ETF
UNBLF - UNIBAIL-RODAMCO SE
ISVIF - ISHARES VII PLC 7 10Y GVT
FCTR - First Trust Lunt U.S. Factor Rotation ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
SSDRF - SSGA SPDR ETFS EUROPE I
ERIXF - Telefonaktiebolaget LM Ericsson Class B
ISZXF - ISHARES VII PLC 3-7 TR BD
FRRPF - Fiera Capital Corporation Class A
NBDS - Neuberger Disrupters ETF
TSCV - Thrivent Small Cap Value ETF
IPSEY - Ipsen SA Sponsored ADR
FNCSF - NORTH AMER FINCL 15 SPLIT
CAS - Simplify China A Shares PLUS Income ETF
DFTT - DF Tactical 30 ETF
HOCFF - HOCHTIEF Aktiengesellschaft
APYRF - Allied Properties Real Estate Investment Trust
NBCE - Neuberger China Equity ETF
KXHCF - Kioxia Holdings Corporation
LWSCF - Sienna Senior Living Inc.
BRELY - BRAZILIAN RRE ERTHS S/ADR
JBARF - Julius Baer Gruppe AG
TSRS - Truth Social American Red State REITs ETF
TBFC - The Brinsmere Fund Conservative ETF
MTRA - Invesco International Growth Focus ETF
DUKX - Ocean Park International ETF
TNABF - Tenaga Nasional Bhd
XNAQF - XTRACKERS IE 100 1C
VNGLF - VANGUARD FNDS PLC EUR ETF
CTATF - Contemporary Amperex Technology Co., Limited Class H
ISVUF - ISHARES IV PLC MCSI USA
VEMGF - VANGUARD FDS PLC EMG ETF
BVRXF - BELLAVISTA RES LTD
STLJF - Stella-Jones Inc.
CRARF - Credit Agricole SA
RBLD - First Trust Alerian US NextGen Infrastructure ETF
RTAI - Rareview Tax Advantaged Income ETF
MZHOF - Mizuho Financial Group, Inc.
MAWHY - Man Wah Holdings Ltd Unsponsored ADR
SCDV - Bahl & Gaynor Small Cap Dividend ETF
FNNCF - FINANCIAL 15 SPL CORP
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
ABLS - Abacus FCF Small Cap Leaders ETF
EPSB - Harbor SMID Cap Core ETF
EPSV - Harbor SMID Cap Value ETF
ISJPF - ISHARES II PLC JP MORGAN
SPXCF - Singapore Exchange Ltd.
SGRW - Harbor Active Small Cap Growth ETF
CHRYY - Chorus Limited Sponsored ADR
NKRKY - Nokian Tyres Plc Unsponsored ADR
MYCM - State Street My2033 Corporate Bond ETF
TBFG - The Brinsmere Fund Growth ETF
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
AIMS - Acuitas Small Cap Active ETF
KWH - GMO Power Infrastructure ETF
CGRO - CoreValues Alpha Greater China Growth ETF
EET - ProShares Ultra MSCI Emerging Markets
AIQD - MicroSectors -3? Short Artificial Intelligence (AI) ETNs
LIMAF - Linamar Corporation
THNBY - Technoprobe SpA Unsponsored ADR
SMTOF - Sumitomo Electric Industries, Ltd.
XTMWF - XTRACKERS MSCI WRLD EX
DRES - GMO Domestic Resilience ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
DVDN - Kingsbarn Dividend Opportunity ETF
ELEEF - Element Fleet Management Corporation
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
MYCN - State Street My2034 Corporate Bond ETF
YYYM - Amplify Municipal CEF High Income ETF
XSPC - VegaShares Space & AI ETF
IQM - Franklin Intelligent Machines ETF
PSCF - Invesco S&P SmallCap Financials ETF
BRSM - MFS Blended Research Small-Mid Cap ETF
JVTSF - Juventus Football Club S.p.A.
BPZZF - BOSTON PIZZA RTY INCM FD
ACSV - American Century Small Cap Value Insights ETF
SLTCY - Siltronic AG Unsponsored ADR
PSCM - Invesco S&P SmallCap Materials ETF
NWWCF - New China Life Insurance Co., Ltd. Class H
ISGAF - ISHARES III AGG BD ETF
HIDV - AB US High Dividend ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
IFNNF - Infineon Technologies AG
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
CARU - MAX Auto Industry 3x Leveraged ETN
CDUAF - Canadian Utilities Limited Class A
SUOPY - SUMCO Corporation Unsponsored ADR
VFAWF - VANGUARD FNDS WRLD ETF
USVN - US Treasury 7 Year Note ETF
VLVCY - Volvo Car AB Unsponsored ADR Class B
AFSC - abrdn Focused U.S. Small Cap Active ETF
CPHY - F/m Compoundr High Yield Bond ETF
BREM - iShares Emerging Markets Bond Active ETF
SKHA - Tradr 2X Long CIEN Daily ETF
MOG.B - Moog Inc. Class B
NBTR - Neuberger Total Return Bond ETF
MYCL - State Street My2032 Corporate Bond ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
WEICF - Weichai Power Co., Ltd. Class H
BNPQF - BNP Paribas S.A. Class A
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
ETEC - iShares Breakthrough Environmental Solutions ETF
UPAL - ProShares Ultra Palladium K-1 Free ETF
BUFI - AB International Buffer ETF
MGDDF - Cie Generale des Etablissements Michelin SA
ACSG - American Century Small Cap Growth Insights ETF
VGDTF - VANGUARD FNDS JPN ETF
PSCI - Invesco S&P SmallCap Industrials ETF
COLA - Columbus Acquisition Corp - Ordinary Shares
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
EWQQF - INVESCO MARKETS III ETF
ISHYF - ISHARES II HIGH YLD ETF
RVER - Trenchless Fund ETF
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
WTRE - WisdomTree New Economy Real Estate Fund
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
QBKV - AIM ETF Products Trust
ACLLY - Accelleron Industries AG Unsponsored ADR
PCSG - Polen 5Perspectives Small-Mid Growth ETF
FLSA - Franklin FTSE Saudi Arabia ETF
ARMH - Arm Holdings PLC ADRhedged
MALRY - Mineral Resources Limited Unsponsored ADR
FLYU - MicroSectors Travel 3x Leveraged ETN
SNNRF - Sunrise Communications AG Class A
RNECF - Renesas Electronics Corporation
KIGRY - KION GROUP AG Unsponsored ADR
VGRSF - VANGUARD FUNDS ETF GLBL
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
ALIL - Argent Focused Small Cap ETF
JUGRF - Juggernaut Exploration Ltd
BAIDF - Baidu, Inc. Class A
KPLUY - K+S AG Sponsored ADR
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
SCAP - Infrastructure Capital Small Cap Income ETF
WIMA - WisdomTree International Adaptive Moving Average Fund
MNTHY - Minth Group Limited Unsponsored ADR
UIVM - VictoryShares International Value Momentum ETF
CBSE - Clough Select Equity ETF
CTEF - Castellan Targeted Equity ETF
Symbols Only...
International...
