Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ARMH - Arm Holdings PLC ADRhedged
BTRN - Global X Bitcoin Trend Strategy ETF
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
GTOC - Invesco Core Fixed Income ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
ISSZF - ISHARES V PLC S&P UTL ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
SFTBF - SoftBank Group Corp.
MSTQ - LHA Market State Tactical Q ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
REMYF - Remy Cointreau SA
CRNG - CorEnergy Infrastructure Trust, Inc.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
EMLAF - Empire Co Ltd Class A
USE - USCF Energy Commodity Strategy Absolute Return Fund
XTR - Global X S&P 500 Tail Risk ETF
PPIE - Putnam PanAgora ESG International Equity ETF
HBTC - Fortuna Hedged Bitcoin Fund
BOEUF - BONESUPPORT HOLDING AB
QTR - Global X NASDAQ 100 Tail Risk ETF
JULZ - TrueShares Structured Outcome (July) ETF
NULC - Nuveen ESG Large-Cap ETF
ARLUF - Aristocrat Leisure Limited
WIGBY - Wisetech Global Ltd. Unsponsored ADR
KCAI - KraneShares China Alpha Index ETF
CSXXY - CAR Group Limited Unsponsored ADR
BOBP - CORE16 Best of Breed Premier Index ETF
ITOCF - Itochu Corporation
WUGI - AXS Esoterica NextG Economy ETF
SNLRF - Sanlorenzo S.p.A.
XFLX - FundX Flexible ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
CMPGF - Compass Group PLC
ATDRF - Auto Trader Group PLC
LPKGF - Lupaka Gold Corp.
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
BTF - CoinShares Bitcoin and Ether ETF
CPXWF - Capital Power Corporation
CODGF - Compagnie de Saint-Gobain SA
TRIO - MC Trio Equity Buffered ETF
BOED - Direxion Daily BA Bear 1X Shares
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
STHRF - Strathcona Resources Ltd.
PMCUF - Pro Medicus, Ltd.
AGGZF - Ag Growth International Inc.
ISHBF - ISHARES IV PLC ST ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
SPAM - Themes Cybersecurity ETF
WXET - Teucrium 2x Daily Wheat ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
CHRRF - Chorus Aviation Inc.
DESK - VanEck Office and Commercial REIT ETF
OSCUF - Japan Exchange Group, Inc.
OCIO - ETF Series Solutions Trust ETF
KBAB - KraneShares 2x Long BABA Daily ETF
DGIPF - DigiPlus Interactive Corp
AEOXF - Aeroports de Paris
AESR - Anfield U.S. Equity Sector Rotation ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
WTMA - WELSBACH TECH METALS ACQ
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
USG - USCF Gold Strategy Plus Income Fund
UBEW - Roundhill UBER WeeklyPay ETF
DVDCF - Davide Campari-Milano N.V.
GMEY - YieldMax GME Option Income Strategy ETF
SILXY - Silex Systems Limited Sponsored ADR
BLTD - Bluemonte Long Term Bond ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
APED - STKd 100% MSTR & 100% COIN ETF
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
CVOSF - Coveo Solutions, Inc.
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
AWEVF - Alphawave IP Group PLC
IVRS - iShares Future Metaverse Tech and Communications ETF
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
JHAC - John Hancock Fundamental All Cap Core ETF
EMPB - Efficient Market Portfolio Plus ETF
BRCNF - Burcon NutraScience Corporation
QXQ - SGI Enhanced Nasdaq-100 ETF
BRRWU - Columbus Circle Capital Corp I - Units
HMNTY - Hemnet Group AB Unsponsored ADR
DBE - Invesco DB Energy Fund
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
WZRD - Opportunistic Trader ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
ELIS - Direxion Daily LLY Bear 1X Shares
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
OCTZ - TrueShares Structured Outcome (October) ETF
NDCVF - Nordic Semiconductor ASA
ARMW - Roundhill ARM WeeklyPay ETF
MLFNF - Maple Leaf Foods Inc.
SPC - Trust for Professional Managers
SHCMF - Search Minerals Inc.
FLSA - Franklin FTSE Saudi Arabia ETF
DVDN - Kingsbarn Dividend Opportunity ETF
SNEJF - Sony Group Corporation
OOSB - One One S&P 500 and Bitcoin ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
RSBA - Return Stacked Bonds & Merger Arbitrage ETF
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
FDHT - Fidelity Digital Health ETF
AWAW - White Fox Ventures, Inc.
TGONF - Tetragon Financial Group Limited
RBLY - YieldMax RBLX Option Income Strategy ETF
UBSFF - UBISOFT Entertainment
IMAQ - International Media Acquisition Corp. Class A
SEF - ProShares Short Financials
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
ZIPP - STKd 100% UBER & 100% TSLA ETF
SECYF - Secure Waste Infrastructure Corp.
TILL - Teucrium Agricultural Strategy No K-1 ETF
MYY - ProShares Short MidCap400
ZWZZT - NASDAQ TEST STOCK
PUI - Invesco DWA Utilities Momentum ETF
EWQQF - INVESCO MARKETS III ETF
BTFX - CoinShares Bitcoin Leverage ETF
DHBUF - Delivra Health Brands Inc
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
QIS - Simplify Multi-QIS Alternative ETF
MTYY - GraniteShares YieldBOOST MSTR ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
SILXF - Silex Systems Limited
ISUPF - ISHARES II FTSE US PR ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
NFLW - Roundhill NFLX WeeklyPay ETF
LAYS - STKd 100% NVDA & 100% AMD ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
SKHCF - Sonic Healthcare Limited
AUGZ - TrueShares Structured Outcome (August) ETF
GGOV - iShares Global Government Bond USD Hedged Active ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
VIXI - Defiance Enhanced Long Vol ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
EFZ - ProShares Short MSCI EAFE
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
TSLI - ProShares Ultra TSLA
ARMU - T-REX 2X Long ARM Daily Target ETF
MNTHY - Minth Group Limited Unsponsored ADR
VICE - AdvisorShares Vice ETF
BSDGF - Bosideng International Holdings Limited
XRLX - FundX Conservative ETF
SPUC - Simplify US Equity PLUS Upside Convexity ETF
MOTG - VanEck Morningstar Global Wide Moat ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
XLUI - State Street Utilities Select Sector SPDR Premium Income ETF
FQVTY - Fevertree Drinks PLC Unsponsored ADR
FFLS - The Future Fund Long/Short ETF
BOSSY - HUGO BOSS AG Sponsored ADR
BBYY - GraniteShares YieldBOOST BABA ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
SATO - Invesco Alerian Galaxy Crypto Economy ETF
HOLD - Harbor Alpha Layering ETF
NOVZ - TrueShares Structured Outcome (November) ETF
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
SPCX - The SPAC and New Issue ETF
NVDO - Leverage Shares 2x Capped Accelerated NVDA Monthly ETF
THUPY - Thule Group AB Unsponsored ADR
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
LVDS - JPMorgan Fundamental Data Science Large Value ETF
UNL - United States 12 Month Natural Gas Fund
THNPY - Technip Energies NV Sponsored ADR
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
NERD - Roundhill Video Games ETF
MZZ - ProShares UltraShort MidCap400
BLKLF - Blackline Safety Corp.
JRE - Janus Henderson U.S. Real Estate ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
IBII - iShares iBonds Oct 2032 Term TIPS ETF
QBUL - TrueShares Quarterly Bull Hedge ETF
MUEL - Paul Mueller Company
SMCC - Defiance Leveraged Long + Income SMCI ETF
RSBY - Return Stacked Bonds & Futures Yield ETF
MUSQ - MUSQ Global Music Industry Index ETF
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
BREUF - Bridgemarq Real Estate Services, Inc.
IHSFF - ISHARES II PLC ORD
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
TTTMF - Total Metals Corp
IMBBF - Imperial Brands PLC
UTHY - US Treasury 30 Year Bond ETF
PANG - Leverage Shares 2X Long PANW Daily ETF
OTCFF - Ocumetics Technology Corp
PIFI - ClearShares Piton Intermediate Fixed income ETF
TLGWF - TLGY ACQ CORP WTS
XLSI - State Street Consumer Staples Select Sector SPDR Premium Income ETF
KPDD - KraneShares 2x Long PDD Daily ETF
UTWY - US Treasury 20 Year Bond ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
PIT - VanEck Commodity Strategy ETF
ZLDPF - Zealand Pharma A/S
AGGS - Harbor Disciplined Bond ETF
WOK - WORK Medical Technology Group LTD Class A
FNGG - Direxion Shares ETF Trust
UPW - ProShares Ultra Utilities
WEGYF - Westbridge Renewable Energy Corp
EMOTF - Emerita Resources Corp.
RSGUF - Rogers Sugar Inc.
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
BROGF - Brooge Energy Ltd.
AZYY - GraniteShares YieldBoost AMZN ETF
TTXU - Direxion Daily Technology Top 5 Bull 2X ETF
AAPW - Roundhill AAPL WeeklyPay ETF
SECR - NYLI MacKay Securitized Income ETF
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
DYLG - Global X Dow 30 Covered Call & Growth ETF
QQLV - Invesco QQQ Low Volatility ETF
ARP - PMV Adaptive Risk Parity ETF
Symbols Only...
International...
