Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
HZMMF - HORIZONTE MINERALS PLC
AMPD - Return Stacked Bonds & Managed Futures ETF CNIC ICE U.S. Carbon Neutral Power Futures Index ETF
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
LRCDF - LAURENTIAN BK CDA QUE
KBCSF - KBC GROUP SA NV ORD
AHLT - American Beacon Select Funds American Beacon AHL Trend ETF
JARLF - JARDINE MATHESON HLDG ORD
DVDCF - DAVIDE CAMPARI MILANO N V
AHODF - KONINKLIJKE AHOLD DEL ORD
AMVMF - AMG ADVANCED METALLURGCL
RYSE - Cboe Vest 10 Year Interest Rate Hedge ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
PRVT - Private Real Estate Strategy via Liquid REITs ETF
GNENY - GANFENG LITHIUM UNSP/ADR
WTIU - Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
DRPRF - DR ING H C F PORSCHE VORZ
HPGLY - HAPAG-LLYOD AG ADR
TPZEF - TOPAZ ENERGY CORP
CGUSY - CASINO GHRD PRCN S/ADR
HARD - Simplify Exchange Traded Funds Simplify Commodities Strategy No K-1 ETF
ESVIF - ENSIGN ENERGY SVCS INC
ZVZZT - NASDAQ TEST STOCK
CFWFF - CALFRAC WELL SVCS
QFTA - Quantum FinTech Acquisition Corporation
ILKAY - ILUKA RES LTD UNSP/ADR
YKLTY - YAKULT HONSHA CO LTD ADR
DIVL - Madison ETFs Trust Madison Dividend Value ETF
BTWN - Bridgetown Holdings Limited - Class A Ordinary Shares
TSGTY - TSINGTAO BREWRY H S/ADR
HRGLF - HARGREAVES LANSDOWN ORD
ADEX - Adit EdTech Acquisition Corp.
ASCJF - AMER SHIPPING ASA ORD
SMFTF - SMURFIT KAPPA PLC ORD
XNGSF - ENN ENERGY HLDGS LTD
SOUTF - SOUTHERN ENERGY CORP
SOLR - SmartETFs Sustainable Energy II ETF
OUKPF - METSO OUTOTEC CORP
CLIN - Clean Earth Acquisitions Corp. - Class A
IHICY - IHI CORP UNSP/ADR
APTPF - AIRPORTS OF THAILAND NEW
BAMXF - BAYERISCHE MOTORENWRK ORD
HLAGF - HAPAG-LLOYD AKTIEN
NDCVF - NORDIC SEMICONDUCTOR ORD
GDNGY - GUDANG GARAM PT UNSP/ADR
ECRTF - ATEX RESOURCES INC
LOPP - Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF
MFGI - MERCHANTS FINCL GRP INC
TDW+ - Tidewater Inc. Warrant
NVDD - Direxion Daily NVDA Bear 1X Shares
CPXWF - CAPITAL POWER CORP ORD
FZT - FAST Acquisition Corp. II Class A
MRETF - MARTINREA INTL INC
SGAMY - SEGA SAMMY HLDGS S/ADR
AMKBF - A.P MOELLER-MAERSK A/S B
WOPEF - WOODSIDE ENERGY GROUP LTD
LZRD - Parabla Innovation ETF
NIABY - NIBE INDUSTRIER AB U/ADR
JBAXY - JULIUS BAER GRP UNSP/ADR
WFTUF - WEATHERFORD, INTL WTS 23
CIBH - CIB MARINE BANCSHARES
CNLMF - COLLECTIVE MNG LTD
CHKGF - CK ASSET HLDGS LTD
CFOK - COMMUTY FIRST BNCRPTN SC
PIAIF - PING AN INS GRP CO H SHS
RATE - Global X Funds Global X Interest Rate Hedge ETF
CBCYB - CENTRAL BANCO B NON VTG
GPOVY - GRUPO CARSO SA S/ADR
FLFR - Franklin FTSE France ETF
CHRRF - CHORUS AVIATION INC ORD
ZHEXF - ZHEJIANG EXPRESSWAY H
FFSG - FormulaFolios Smart Growth ETF
NVSEF - NOVARTIS AG BASEL AKT
HEWC - iShares Currency Hedged MSCI Canada ETF
SCBFF - STANDARD CHARTERED PLC
ANPDF - ANTA SPORTS PRODS LTD ORD
NIKL - Sprott Nickel Miners ETF
TDHOY - T&D HOLDINGS UNSP/ADR
FQVLF - FIRST QUANTUM MINERALS
HELFY - HELLOFRESH SE UNSP/ADR
MYY - ProShares Short MidCap400
BFTR - BlackRock Future Innovators ETF
AKTAF - AKITA DRILLING LTD A
ILIT - iShares Lithium Miners and Producers ETF
CRCQW - CALIFORNIA RES CP WT 24
POFCY - PETROFAC LTD UNSP/ADR
RMIF - LHA Risk-Managed Income ETF
TATYY - TATE & LYLE PLC S/ADR
SHERF - SHERRITT INTL CORP
RYLPF - ROYAL PHILLIPS NV ORD
CCORF - CANACCORD GENUITY GRP INC
GVFF - Greenville Federal Financial Corp
PUMXF - PUMA EXPLORATION INC
RNWEF - REC SILICON ASA ORD
BAD - Listed Funds Trust B.A.D. ETF
MSFD - Direxion Daily MSFT Bear 1X Shares
BURBY - BURBERRY GROUP PLC S/ADR
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
FLIY - Franklin FTSE Italy ETF
MPZZF - MPC CONTAINER SHIPS AS
NUVSF - NUVISTA ENERGY LTD
ZSHGY - ZHONGSHENG GP HL UNSP/ADR
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
DREUF - Dream Industry REIT
BCCLF - BECLE SAB DE CV ORD
ARESF - ARTIS RL EST I/T TR UT
TOLWF - TRICAN WELL SVC CO LTD
SPKX - ConvexityShares Trust ConvexityShares 1x SPIKES Futures ETF
TOTZF - TOTAL ENGY SVCS INC ORD
EUO - ProShares UltraShort Euro
TTT - ProShares UltraPro Short 20 Year Treasury
NWYF - NORTHWAY FINCL INC
GTLS-B - Chart Industries, Inc. Depositary Shares, each Representing a 1/20th Interest in a Share of 6.75% Series B Mandatory Convertible Preferred Stock
GLL - ProShares UltraShort Gold
BTBIF - BTB RL EST INVT TR TR NEW
NE+ - Noble Corporation plc Tranche 1 Warrants
GENY - Principal Millennial Global Growth ETF
EFZ - ProShares Short MSCI EAFE
CFRHF - CIE FINANCIERE RICHMN NEW
BDVSY - BIDVEST GRP LTD S/ADR
PTOAF - PIERIDAE ENERGY LIMITED
CTEX - ProShares S&P Kensho Cleantech ETF
OAIA - Listed Funds Trust Teucrium AiLA Long-Short Agriculture Strategy ETF
EWGS - iShares MSCI Germany Small-Cap ETF
BETS - Bit Brother Limited - Class A Ordinary Shares
ITJTY - INTRUM AB UNSP/ADR
EEV - ProShares UltraShort MSCI Emerging Markets
WELPP - WISC ELEC PWR 3.60 PR
DVSPF - Dividend 15 Split
EQLS - Simplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
TRCA - Twin Ridge Capital Acquisition Corp. Class A Ordinary Shares
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
TSGTF - TSINGTAO BREWERY CO LTD H
PIFMY - PT INDOFOOD SUKS UNSP/ADR
APEUF - ATLAS ENGINEERED PRODS
RILYL - B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock
MLFNF - MAPLE LEAF FOODS INC
SJIM - Inverse Cramer Tracker ETF
BABX - GraniteShares 1.75x Long BABA Daily ETF
EWV - ProShares UltraShort MSCI Japan
RAMPF - POLARIS INFRA INC
SPGYF - WHITECAP RESOURCES INC
DTGHF - DAIMLER TRUCK HLDG AG
CN - Xtrackers MSCI All China Equity ETF
SHTDF - SINOPHARM GROUP CO LTD
CRHKY - CHINA RES BEER HLDG S/ADR
EMGD - Simplify Exchange Traded Funds Simplify Emerging Markets Equity PLUS Downside Convexity ETF
SEF - ProShares Short Financials
MOBV - Mobiv Acquisition Corp
EUM - ProShares Short MSCI Emerging Markets
PST - ProShares UltraShort Lehman 7-10 Year Treasury
BNEFF - BONTERRA ENERGY CORP
ALVOF - ALVOPETRO ENERGY LTD ORD
EFU - ProShares UltraShort MSCI EAFE
JCYGY - JARDINE CYCL&CARRGE U/ADR
FFDF - FFD FINANCIAL CORP
TBX - ProShares Short 7 10 Year Treasury
KBUY - KraneShares CICC China Consumer Leaders Index ETF
ACAQ - Athena Consumer Acquisition Corp. Class A
RTLLF - RATIONAL AG LNDSBERG
BPZZF - Boston Pizza Royalties
ION - ProShares Trust ProShares S&P Global Core Battery Metals ETF
TMRAY - TOMRA SYSTEMS A/S/A S/ADR
BECO - BlackRock Future Climate and Sustainable Economy ETF
VTYX - Ventyx Biosciences, Inc.
AHOTF - AMERICAN HOTEL I/P REIT
SDP - ProShares UltraShort Utilities
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
SMDD - UltraPro Short MidCap400
MNTHY - MINTH GROUP LTD UNSP/ADR
SILEF - SILVER ELEPHANT MNG CORP
CWXZF - DOMAN BUILDING MATERIALS
CVE+ - Cenovus Energy Inc Warrants (each warrant entitles the holder to purchase one common share at an exercise price of C$6.54 per share)
FDVA - FREEDOM FINL HLDGS INC
DALI - First Trust Dorsey Wright DALI 1 ETF
DCMDF - DATA COMMUN MGMT CORP
RYSKF - REYSAS TASIMACILIK
GLAXF - GLAXOSMITHKLINE PLC ORD
PPCCY - PICC PPTY&CSLT UNSP/ADR H
XISHY - XINYI SOLAR HLDG UNSP/ADR
OILSF - SATURN OIL & GAS INC
RWWI - RAND WORLDWIDE INC
VIXM - ProShares VIX Mid-Term Futures ETF
CPKF - CHESAPEAKE FINCL SHS INC
EVMT - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
ETCMY - EUTELSAT COMMUNS SA S/ADR
LTHCF - LITHIUM IONIC CORP
SRS - ProShares UltraShort Real Estate
BZQ - ProShares UltraShort MSCI Brazil Capped
UEPEP - UNION ELEC CO 4.56 PR
PUTKY - PT UNITED TRCTRS UNSP/ADR
KPLUY - K PLUS S AG S/ADR
ASHX - Xtrackers MSCI China A Inclusion Equity ETF
MTAL+ - Metals Acquisition Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
HRBK - HARBOR BANKSHARES CORP
NDVLY - NEW WORLD DEV LTD S/ADR
EMYB - EMBASSY BANCORP INC
Symbols Only...
International...
