Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
PRXRF - USD ETF NON CCY HEDG UTS
EMLAF - Empire Co Ltd Class A
TSPCF - CLEANAWAY WASTE MGMT LTD
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
ISRUF - ISHARES V PLC EX TRDED FD
QQDN - ProShares UltraShort Top QQQ
APYRF - Allied Properties Real Estate Investment Trust
BNPQF - BNP Paribas S.A. Class A
JBARF - Julius Baer Gruppe AG
IFCZF - Intact Financial Corporation
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
CLNXF - Cellnex Telecom S.A.
MLFNF - Maple Leaf Foods Inc.
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
NPSNY - Naspers Limited Sponsored ADR Class N
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
THNPY - Technip Energies NV Sponsored ADR
PSL - Invesco DWA Consumer Staples Momentum ETF
BOWFF - Boardwalk Real Estate Investment Trust
SSEEF - SSGA SPDR ETFS EUR I PLC
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
DTEGF - Deutsche Telekom AG
WEDXF - Westaim Corporation
DKUP - T-REX 2X Long DKNG Daily Target ETF
REMYF - Remy Cointreau SA
DTGHF - Daimler Truck Holding AG
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
ARESF - Artis Real Estate Investment Trust
TYNPF - Nippon Sanso Holdings Corporation
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
EATZ - AdvisorShares Restaurant ETF
TRRVF - TerraVest Industries, Inc.
PSCF - Invesco S&P SmallCap Financials ETF
MGDDF - Cie Generale des Etablissements Michelin SA
PRLPF - Propel Holdings, Inc.
MSADF - MS&AD Insurance Group Holdings, Inc.
SKHCF - Sonic Healthcare Limited
MDPL - Monarch Dividend Plus Index ETF
ZNZNF - Zinzino AB Class B
IVBXF - Innovent Biologics, Inc.
VICE - AdvisorShares Trust AdvisorShares Vice ETF
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
GBNXF - Gibson Energy Inc.
PSCM - Invesco S&P SmallCap Materials ETF
BREUF - Bridgemarq Real Estate Services, Inc.
SSDRF - SSGA SPDR ETFS EUROPE I
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
NNWWF - North West Company Inc.
ARLUF - Aristocrat Leisure Limited
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
TMVWY - TeamViewer SE Unsponsored ADR
AGGZF - Ag Growth International Inc.
IEDI - iShares U.S. Consumer Focused ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
ISUPF - ISHARES II FTSE US PR ETF
SAPH - Precidian ETFs Trust SAP SE ADRhedged
ISHOF - ISHARES III PLC SHS
PMCUF - Pro Medicus, Ltd.
HOMZ - Hoya Capital Housing ETF
MTYFF - MTY Food Group Inc.
DIVL - Madison ETFs Trust Madison Dividend Value ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
BICEY - Societe BIC SA Unsponsored ADR
LTCEF - Lotus Creek Exploration, Inc.
PBJ - Invesco Dynamic Food & Beverage ETF
RCRRF - Recruit Holdings Co., Ltd.
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
FSGS - First Trust SMID Growth Strength ETF
IFSPF - Interfor Corporation
NURE - Nuveen Short-Term REIT ETF
TFNS - T. Rowe Price Financials ETF
ELIS - Direxion Daily LLY Bear 1X Shares
ASGTF - Altus Group Limited
TMRAY - TOMRA Systems ASA Sponsored ADR
KTYCF - Kits Eyecare Ltd.
BAGY - Amplify Bitcoin Max Income Covered Call ETF
BEDZ - AdvisorShares Hotel ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
QQLV - Invesco QQQ Low Volatility ETF
LMGIF - Lumine Group Inc.
ASLV - Allspring Exchange-Traded Funds Trust Allspring Special Large Value ETF
XLBI - Select Sector SPDR Trust (The) The Materials Select Sector SPDR Premium Income Fund
SUBCY - Subsea 7 S.A. Sponsored ADR
URE - ProShares Ultra Real Estate
AFSC - abrdn Focused U.S. Small Cap Active ETF
TATYY - Tate & Lyle PLC Sponsored ADR
FXB - Invesco CurrencyShares British Pound Sterling Trust
EVKIY - Evonik Industries AG Unsponsored ADR
PSCC - Invesco S&P SmallCap Consumer Staples ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
PALD - Direxion Daily PANW Bear 1X Shares
TOITF - Topicus.com, Inc.
SHRY - First Trust Bloomberg Shareholder Yield ETF
CMPGF - Compass Group PLC
HMNTY - Hemnet Group AB Unsponsored ADR
ASCE - Allspring Exchange-Traded Funds Trust Allspring SMID Core ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
BAMD - Brookstone Dividend Stock ETF
BOEG - Leverage Shares 2X Long BA Daily ETF
DURA - VanEck Durable High Dividend ETF
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
PYYX - Pyxus International Inc
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
DYNDF - Dye & Durham Ltd.
ACAZF - Acadian Timber Corp.
SIXS - ETC 6 Meridian Small Cap Equity ETF
IMBBF - Imperial Brands PLC
KONMY - KONAMI Group Corporation Unsponsored ADR
FNK - First Trust Mid Cap Value AlphaDEX Fund
TOLWF - Trican Well Service Ltd.
FNBT - FineMark Holdings, Inc.
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
MSSS - Monarch Select Subsector Index ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
NERD - Roundhill Video Games ETF
ALIL - Argent Focused Small Cap ETF
SBGOF - Standard Bank Group Limited
IPCFF - International Petroleum Corp. (British Columbia)
DIVZ - Listed Funds Trust Opal Dividend Income ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
HUSV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
TDHOY - T&D Holdings, Inc. Unsponsored ADR
NFLW - Roundhill NFLX WeeklyPay ETF
DIVG - Invesco Exchange-Traded Fund Trust II Invesco S&P 500 High Dividend Growers ETF
TMRAF - TOMRA Systems ASA
TKOMF - Tokio Marine Holdings, Inc.
CSPCY - CSPC Pharmaceutical Group Limited Unsponsored ADR
PNPFF - Pinetree Capital Ltd.
ODDS - Pacer BlueStar Digital Entertainment ETF
CCDBF - CCL Industries Inc. Class B
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
BPAY - iShares FinTech Active ETF
EVX - VanEck Vectors Environmental Services ETF
DRUNF - DREAM Unlimited Corp. Class A
AAPI - Apple iSports Group Inc
CYBHF - CyberCatch Holdings Inc
CWXZF - Doman Building Materials Group Ltd
TRUMF - Terumo Corporation
APED - STKd 100% MSTR & 100% COIN ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
DSMC - ETF Series Solutions Distillate Small/Mid Cash Flow ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
XLRI - Select Sector SPDR Trust (The) The Real Estate Select Sector SPDR Premium Income Fund
HRUFF - H&R Real Estate Investment Trust
BOMXF - Bolsa Mexicana de Valores SAB de CV Class A
KGSPF - Kingspan Group Plc
SBIL - Simplify Exchange Traded Funds Simplify Government Money Market ETF
SMFNF - Sumitomo Mitsui Financial Group, Inc.
EMBVF - Arca Continental SAB de CV
UYM - ProShares Ultra Basic Materials
BETZ - Roundhill Sports Betting & iGaming ETF
KELTF - Kelt Exploration Ltd.
LGLV - SPDR SSGA US Large Cap Low Volatility Index ETF
ZWZZT - NASDAQ TEST STOCK
MILN - Global X Millennial Consumer ETF
BPI - Grayscale Funds Trust Grayscale Bitcoin Premium Income ETF
CLTEF - Clara Technologies Corp.
SAEF - Schwab Ariel Opportunities ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
RSMC - Tidal Trust III Rockefeller U.S. Small-Mid Cap ETF
GQGU - The Advisors' Inner Circle Fund III GQG US Equity ETF
BRKW - Roundhill BRKB WeeklyPay ETF
VSDA - VictoryShares Dividend Accelerator ETF
TETOF - Tectonic Metals, Inc.
SMLV - SPDR SSGA US Small Cap Low Volatility Index ETF
CMDXF - Computer Modelling Group Ltd.
HBTC - Fortuna Hedged Bitcoin Fund
ERNZ - TrueShares Active Yield ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
LOVFF - Cannara Biotech, Inc.
ABCS - Alpha Blue Capital US Small-Mid Cap Dynamic ETF
HOEGF - Hoegh Autoliners ASA
NRXBF - Nurexone Biologic Inc
PEZ - Invesco DWA Consumer Cyclicals Momentum ETF
USAI - Pacer American Energy Independence ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
POROF - Panoro Minerals Ltd.
WAWIF - Wallenius Wilhelmsen ASA
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
BTFX - CoinShares Bitcoin Leverage ETF
SIXA - ETC 6 Meridian Mega Cap Equity ETF
IPAY - ETFMG Prime Mobile Payments ETF
PSR - Invesco Active U.S. Real Estate Fund
CIMDF - CIMB Group Holdings Bhd
RBLY - Tidal Trust II YieldMax RBLX Option Income Strategy ETF
SHPD - Direxion Daily SHOP Bear 1X ETF
IBIH - iShares Trust iShares iBonds Oct 2031 Term TIPS ETF
PLSDF - Pulse Seismic Inc.
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
TCLAF - Transcontinental Inc. Class A
ACDSF - CapitaLand Ascendas REIT
FTGFF - Firan Technology Group Corporation
IBII - iShares Trust iShares iBonds Oct 2032 Term TIPS ETF
DKNX - Defiance Daily Target 2X Long DKNG ETF
FLQS - Franklin U.S. Small Cap Multifactor Index ETF
ITVPY - ITV PLC Unsponsored ADR
METW - Roundhill META WeeklyPay ETF
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
QABA - First Trust NASDAQ ABA Community Bank Index Fund
RSPF - Invesco S&P 500 Equal Weight Financial ETF
CDNAF - Canadian Tire Corporation, Limited Class A
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
SIXL - ETC 6 Meridian Low Beta Equity ETF
RTH - VanEck Vectors Retail ETF
ABLD - Abacus FCF Real Assets Leaders ETF
XLFI - Select Sector SPDR Trust (The) The Financial Select Sector SPDR Premium Income Fund
IBIG - iShares Trust iShares iBonds Oct 2030 Term TIPS ETF
XITK - SPDR FactSet Innovative Technology ETF
Symbols Only...
International...
