Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
IISGF - ISHARES II PLC GLBAL INFR
WJRYF - West Japan Railway Company
CETFF - CS ETF MSCI ISHARES UCIT
VFPAF - VANGUARD FNDS PLC JPN ETF
OBYCF - Obayashi Corporation
ISSZF - ISHARES V PLC S&P UTL ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
GTOC - Invesco Core Fixed Income ETF
BREUF - Bridgemarq Real Estate Services, Inc.
SYAXF - Elevra Lithium Limited
GRGDF - Groupe Dynamite Inc.
STMEF - STMicroelectronics NV
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
HRNNF - Hydro One Limited
IZIZF - ISHARES III PLC ACCUM
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
CNAV - Mohr Company Nav ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
BPZZF - BOSTON PIZZA RTY INCM FD
ISHFF - ISHARES IV PLC ETF USD
VRGFF - VANGUARD FUNDS UST ETF
NXPX - Investment Managers Series Trust II
TSPCF - CLEANAWAY WASTE MGMT LTD
STHH - STMicroelectronics NV ADRhedged
IMPUF - Impala Platinum Holdings Limited
RMME - Rareview Government Money Market ETF
SAEF - Schwab Ariel Opportunities ETF
AIIXY - AIXTRON SE Unsponsored ADR
ISHBF - ISHARES IV PLC ST ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
RHUHF - Richelieu Hardware Ltd
CBUMF - China National Building Material Co. Ltd. Class H
ISUPF - ISHARES II FTSE US PR ETF
ARMH - Arm Holdings PLC ADRhedged
ICRC - Bitwise CRCL Option Income Strategy ETF
SNNRF - Sunrise Communications AG Class A
AEMS - Anfield Enhanced Market ETF
FRRPF - Fiera Capital Corporation Class A
KXHCF - Kioxia Holdings Corporation
VGRSF - VANGUARD FUNDS ETF GLBL
IFNNF - Infineon Technologies AG
ISAPF - ISHARES PLC AC PTG ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
BCHI - GMO Beyond China ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
GXDW - Global X Dorsey Wright Thematic ETF
AMVMF - AMG Critical Materials N.V.
VALG - Leverage Shares 2X Long VALE Daily ETF
BLTD - Bluemonte Long Term Bond ETF
BFLBY - Bilfinger SE Unsponsored ADR
CPXWF - Capital Power Corporation
BTRN - Global X Bitcoin Trend Strategy ETF
DNNG - Leverage Shares 2x Long DNN Daily ETF
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
KAJMY - Kajima Corporation Unsponsored ADR
CTEX - ProShares S&P Kensho Cleantech ETF
GMEY - YieldMax GME Option Income Strategy ETF
BAVA - Common Shares of Beneficial Interest of Bitwise Avalanche ETF
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
FINGF - Finning International Inc.
STLJF - Stella-Jones Inc.
CGEAF - Cogeco Communications Inc.
ASRHF - Astroscale Holdings Inc.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
LIVG - Livento Group Inc.
IFCZF - Intact Financial Corporation
SUOPY - SUMCO Corporation Unsponsored ADR
SGBAF - SES SA GLBL FID DEP SHS
CBLS - Clough Hedged Equity ETF
USVN - US Treasury 7 Year Note ETF
THNPY - Technip Energies NV Sponsored ADR
SCTBY - Securitas AB Unsponsored ADR Class B
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
NUVOQ - Holdco Nuvo Group D.G Ltd.
GWAYF - Greenway Greenhouse Cannabis Corp.
ALTL - Pacer Lunt Large Cap Alternator ETF
TVAVF - Tel Aviv Stock Exchange Ltd.
NNWWF - North West Company Inc.
HMDPF - Hammond Power Solutions Inc. Class A
MINBY - MinebeaMitsumi Inc. Unsponsored ADR
RNECF - Renesas Electronics Corporation
CWY - GraniteShares YieldBOOST CRWV ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
MYCM - State Street My2033 Corporate Bond ETF
IQM - Franklin Intelligent Machines ETF
IPCX - Inflection Point Acquisition Corp. III Class A
BRELY - Brazilian Rare Earths Limited Sponsored ADR
CNRG - State Street SPDR S&P Kensho Clean Power ETF
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
NCPCF - Nickel Creek Platinum Corp.
PAAU - ETF Opportunities Trust
EGGQ - NestYield Visionary ETF
FCUS - Pinnacle Focused Opportunities ETF
MARUY - Marubeni Corp Unsponsored ADR
PALD - Direxion Daily PANW Bear 1X ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
MFCSF - Medical Facilities Corporation
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
IQSHF - ISHARES PLC CP BD INT ETF
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
MMK - State Street Prime Money Market ETF
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
IHSFF - ISHARES $ TIPS UCIT ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
DELKY - Delek Group Ltd. Unsponsored ADR
MYCN - State Street My2034 Corporate Bond ETF
CSD - Invesco S&P Spin-Off ETF
TAXT - Northern Trust Tax-Exempt Bond ETF
ISCXF - ISHARES PLC CORP BD UCITS
DAAQ - Digital Asset Acquisition Corp. Class A
IBTR - iShares iBonds Dec 2036 Term Treasury ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
WTRE - WisdomTree New Economy Real Estate Fund
VEOEF - Veolia Environnement SA
TABD - Transamerica Bond Active ETF
PUI - Invesco Dorsey Wright Utilities Momentum ETF
CULMF - CULICO METALS INC
MNRS - Grayscale Bitcoin Miners ETF
MAWHY - Man Wah Holdings Ltd Unsponsored ADR
TRGEF - Targa Exploration Corp.
RJMI - RJ Eagle Municipal Income ETF
MRAAF - Murata Manufacturing Co., Ltd.
HOCFF - HOCHTIEF Aktiengesellschaft
TNABF - Tenaga Nasional Bhd
TSLI - ProShares Ultra TSLA
STLR - Volatility Shares Trust
EET - ProShares Ultra MSCI Emerging Markets
INVG - GMO Systematic Investment Grade Credit ETF
NBMFF - NEO Battery Materials Ltd
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
MYCO - State Street My2035 Corporate Bond ETF
TDOG - 21shares Dogecoin ETF
UTWY - US Treasury 20 Year Bond ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
PMOIF - Harbour Energy Plc
RKNG - Defiance Retail Kings ETF
NRES - Xtrackers RREEF Global Natural Resources ETF
FREDF - Fredonia Mining, Inc.
MEMY - Tuttle Capital Meme Stock Income Blast ETF
BZZUY - Buzzi SpA Unsponsored ADR
ASMXF - ASM International N.V.
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
BIOY - GraniteShares YieldBOOST Biotech ETF
HDGE - Ranger Equity Bear Bear ETF
ISRPF - ISHARES PLC RES NL ORD
AAFRF - Airtel Africa Plc
LIFT - LifeX 2028 Income Bucket ETF
LTHCF - Lithium Ionic Corp
BOWFF - Boardwalk Real Estate Investment Trust
ASMVY - ASMPT Limited Unsponsored ADR
WZRD - Opportunistic Trader ETF
SPTB - State Street SPDR Portfolio Treasury ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
SPND - Spindletop Oil & Gas Co.
IBGB - iShares iBonds Dec 2045 Term Treasury ETF
LIMI - Themes Lithium & Battery Metal Miners ETF
RPHS - Regents Park Hedged Market Strategy ETF
KBDU - KraneShares 2x Long BIDU Daily ETF
DVDN - Kingsbarn Dividend Opportunity ETF
FECCF - Frontera Energy Corporation
TDOT - 21shares Polkadot ETF
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
CBSE - Clough Select Equity ETF
IBII - iShares iBonds Oct 2032 Term TIPS ETF
MYCK - State Street My2031 Corporate Bond ETF
SUMCF - SUMCO Corporation
HVAC - AdvisorShares HVAC and Industrials ETF
VBCI - Vanguard Target Maturity 2035 Corporate Bond ETF
MCHU - Investment Managers Series Trust II
LKOR - FlexShares Credit-Scored US Long Corporate Bond Index Fund
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
SEF - ProShares Short Financials
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
MNTHY - Minth Group Limited Unsponsored ADR
ETEC - iShares Breakthrough Environmental Solutions ETF
DADS - Digital Asset Debt Strategy ETF
AMZO - Investment Managers Series Trust II
BWOW - Bitwise Dogecoin ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
BEPTF - Beach Energy Limited
PCS - PGIM Corporate Bond 0-5 Year ETF
TSYW - Roundhill Treasury Bond WeeklyPay ETF
QIS - Simplify Multi-QIS Alternative ETF
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
EMBVF - Arca Continental SAB de CV
SURYY - Sumitomo Realty & Development Co., Ltd. Unsponsored ADR
FBYY - GraniteShares YieldBOOST META ETF
QQDN - ProShares UltraShort QQQ Mega
MLFNF - Maple Leaf Foods Inc.
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
KEEX - Defiance Daily Target 2x Long KEEL ETF
FEMD - First Eagle Mid Cap Equity ETF
MYCL - State Street My2032 Corporate Bond ETF
URE - ProShares Ultra Real Estate
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
SMERY - Siemens Energy AG Sponsored ADR
DKDRF - Newmed Energy Limited Partnership
HMNTY - Hemnet Group AB Unsponsored ADR
SOXY - YieldMax Target 12 Semiconductor Option Income ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
NXTE - AXS Green Alpha ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
TOLWF - Trican Well Service Ltd.
PRBZF - Premium Brands Holdings Corporation
IBGA - iShares iBonds Dec 2044 Term Treasury ETF
CRPHY - Ceres Power Holdings PLC Unsponsored ADR
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
EMDM - First Trust Bloomberg Emerging Market Democracies ETF
VBCJ - Vanguard Target Maturity 2036 Corporate Bond ETF
NTSE - WisdomTree Emerging Markets Efficient Core Fund
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
BAIDF - Baidu, Inc. Class A
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
Symbols Only...
International...
