Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
PHYMF - ISHARES PHYCL MTLS ETF 25
DQJCF - Pan Pacific International Holdings Corporation
ISGPF - ISHARES V PLC GOLD PROD
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
AGFMF - AGF Management Limited Class B
ISVFF - ISHARES V PLC S&P 500
SWDBF - Swedbank AB Class A
ISHFF - ISHARES IV PLC ETF USD
QBAK - Qualstar Corporation
TCLAF - Transcontinental Inc. Class A
TMNS - T. Rowe Price Short Municipal Income ETF
MTRA - Invesco International Growth Focus ETF
BDGIF - Badger Infrastructure Solutions Ltd
JBARF - Julius Baer Gruppe AG
ISVBF - ISHARES IV PLC CHINA ETF
CBUMF - China National Building Material Co. Ltd. Class H
NSKFF - Kongsberg Gruppen ASA
TMH - Toyota Motor Corporation ADRhedged
GTOC - Invesco Core Fixed Income ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
PALD - Direxion Daily PANW Bear 1X ETF
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
SKHSF - Sekisui House, Ltd.
DTEGF - Deutsche Telekom AG
AETHF - Aether Global Innovations Corp.
IRESF - ISHARES CORE FTSE 100 ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
IMPUF - Impala Platinum Holdings Limited
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
PRBZF - Premium Brands Holdings Corporation
SSEEF - SSGA SPDR ETFS EUR I PLC
ISVIF - ISHARES VII PLC 7 10Y GVT
SEMHF - Siemens Healthineers AG
NCPCF - Nickel Creek Platinum Corp.
SVNLF - Svenska Handelsbanken AB Class A
AGGZF - Ag Growth International Inc.
EMLAF - Empire Co Ltd Class A
OAKG - Oakmark Global Large Cap ETF
STLJF - Stella-Jones Inc.
LGHT - Langar Global HealthTech ETF
BCKIF - Babcock International Group PLC
QNTPF - XtalPi Holdings Limited
MVAL - VanEck Morningstar Wide Moat Value ETF
ARLUF - Aristocrat Leisure Limited
PCRB - Putnam ESG Core Bond ETF
JVTSF - Juventus Football Club S.p.A.
CDBMF - Cordoba Minerals Corp.
MDEV - First Trust Indxx Medical Devices ETF
RIGMF - Ridgestone Mining, Inc.
MUSQ - MUSQ Global Music Industry Index ETF
ISHBF - ISHARES IV PLC ST ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
KIGRY - KION GROUP AG Unsponsored ADR
BFLBY - Bilfinger SE Unsponsored ADR
VRGFF - VANGUARD FUNDS UST ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
PPIE - Putnam PanAgora ESG International Equity ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
HZNOF - Dexterra Group, Inc.
OBYCF - Obayashi Corporation
TMRAY - TOMRA Systems ASA Sponsored ADR
CSCS - Direxion Daily CSCO Bear 1X ETF
STMGF - Stamper Oil & Gas Corp
QQDN - ProShares UltraShort QQQ Mega
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
KTYCF - Kits Eyecare Ltd.
HLNFF - High Liner Foods Incorporated
MSDD - GraniteShares 2x Short MSTR Daily ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
POWA - Invesco Bloomberg Pricing Power ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
FRDU - Direxion Daily F Bull 2X ETF
IPMLF - Imperial Metals Corporation
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
CRUCF - Colibri Resource Corporation
BORUF - Borussia Dortmund GmbH & Co. KGaA
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
BPHLY - Bank of the Philippine Islands Unsponsored ADR
MRVSY - Minerva S.A. Sponsored ADR
DGIPF - DigiPlus Interactive Corp
CRNG - CorEnergy Infrastructure Trust, Inc.
HKHHF - Heineken Holding N.V.
BMED - iShares Health Innovation Active ETF
EZMO - AlphaDroid Broad Markets Momentum ETF
FRBP - Franklin BSP Capital Corporation
TGONF - Tetragon Financial Group Limited
LMTL - Direxion Daily LMT Bull 2X ETF
ISVYF - ISHARES VII PLC EMU ETF
REW - ProShares UltraShort Technology
PUMXF - Puma Exploration Inc.
CHEOY - Cochlear Limited Unsponsored ADR
JDOC - JPMorgan Healthcare Leaders ETF
RXL - ProShares Ultra Health Care
BAIDF - Baidu, Inc. Class A
TWODF - Taylor Wimpey plc
AGRPY - Absa Group Limited Sponsored ADR
BAMXF - Bayerische Motoren Werke AG
EASY - Liberty One Defensive Dividend Growth ETF
SONVF - Sonova Holding AG
SMSEY - SAMSONITE INTL UNSP/ADR
UZAPF - Flughafen Zurich AG
UTRE - US Treasury 3 Year Note ETF
BDNNY - Boliden AB Unsponsored ADR
BU - Defiance Daily Target 2X Long BU ETF
WEGYF - Westbridge Renewable Energy Corp
MNTHY - Minth Group Limited Unsponsored ADR
LIMAF - Linamar Corporation
ZLDPF - Zealand Pharma A/S
ALPMF - Astellas Pharma Inc.
ERDCF - Erdene Resource Development Corporation
SDMHF - Sartorius Stedim Biotech SA
HUSIF - Nicola Mining Inc.
CLCGY - Clicks Group Limited Sponsored ADR
WZRD - Opportunistic Trader ETF
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
JETU - MAX Airlines 3X Leveraged ETNs
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
FBYY - GraniteShares YieldBOOST META ETF
BLTD - Bluemonte Long Term Bond ETF
CRRSF - Cirrus Aircraft Limited
CBTTF - Cathedra Bitcoin Inc
KBXFF - Kobrea Exploration Corp.
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
DLAKF - Deutsche Lufthansa AG
USVN - US Treasury 7 Year Note ETF
JINFF - China Gold International Resources Corp. Ltd.
SOHOO - Sotherly Hotels Inc.
MJDLF - Major Drilling Group International Inc.
DKUP - T-REX 2X Long DKNG Daily Target ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
KPELY - Keppel Ltd. Sponsored ADR
GDT - WisdomTree Efficient TIPS Plus Gold Fund
SAGGF - Sterling Metals Corp.
GSISF - Genesis Minerals Limited
UFIV - US Treasury 5 Year Note ETF
ELUXY - Electrolux AB Sponsored ADR Class B
POPMF - Pop Mart International Group Limited
DBP - Invesco DB Precious Metals Fund
WDGF - WisdomTree Global Defense Fund
LBAY - Leatherback Long/Short Alternative Yield ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
SSEBF - Silver Spruce Resources Inc.
BENZF - Benz Mining Corp.
QTAC - Q3 All-Season Tactical Advantage ETF
BEEZ - Honeytree U.S. Equity ETF
KYSEY - Kyushu Electric Power Company,Incorporated Unsponsored ADR
CAMZF - Camino Minerals Corporation
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
CTYMF - Catalyst Metals Limited
IMBBF - Imperial Brands PLC
KEAT - Keating Active ETF
BUDFF - Anheuser-Busch InBev SA/NV
SFES - Safeguard Scientifics, Inc.
PBPH - Portfolio Building Block World Pharma and Biotech Index ETF
BBYY - GraniteShares YieldBOOST BABA ETF
AMVMF - AMG Critical Materials N.V.
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
RTXG - Leverage Shares 2X Long RTX Daily ETF
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
ACOPF - a2 Milk Company Limited
NBMFF - NEO Battery Materials Ltd
EDVMF - Endeavour Mining PLC
FMCXF - FORAN MINING CORP
AIBD - Direxion Daily AI and Big Data Bear 2X ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
BMBOY - Grupo Bimbo SAB de CV Sponsored ADR
AGMI - Themes Silver Miners ETF
BVVBY - Bureau Veritas SA Unsponsored ADR
CGRO - CoreValues Alpha Greater China Growth ETF
NBGIF - National Bank of Greece S.A.
TSYW - Roundhill Treasury Bond WeeklyPay ETF
ZTWO - F/m 2-Year Investment Grade Corporate Bond ETF
UCBJY - UCB S.A. Unsponsored ADR
IHICY - IHI Corporation Unsponsored ADR
HBTC - Fortuna Hedged Bitcoin ETF
MEDI - Harbor Health Care ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
OOSB - One One S&P 500 and Bitcoin ETF
MDCKF - CHAPTERS Group AG
VIPRF - Silver Viper Minerals Corp.
THNR - Amplify Weight Loss Drug & Treatment ETF
UTWY - US Treasury 20 Year Bond ETF
RJVI - RJ Eagle Vertical Income ETF
CCARF - Colonial Coal International Corp.
MEDX - Horizon Kinetics Medical ETF
CFPZF - Canfor Corporation
CCDBF - CCL Industries Inc. Class B
BKNU - T-REX 2X Long BKNG Daily Target ETF
MEXGF - Mexican Gold Mining Corp.
GGGOF - Golconda Gold Ltd
ASMH - ASML Holding NV ADRhedged
LLII - REX LLY Growth & Income ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
ZNZNF - Zinzino AB Class B
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
LIFT - LifeX 2028 Income Bucket ETF
CPNFF - Euro Sun Mining Inc.
MSADF - MS&AD Insurance Group Holdings, Inc.
RGRNF - Regis Resources Limited
YUEIY - Yue Yuen Industrial (Holdings) Limited Unsponsored ADR
JUGRF - Juggernaut Exploration Ltd
MYY - ProShares Short MidCap400
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
XPEG - Leverage Shares 2X Long XPEV Daily ETF
TFSA - Terra Income Fund 6, LLC 7.00% Notes due 2026
STSM - Defiance Daily Target 2X Short TSM ETF
GXYEF - Galaxy Entertainment Group Limited
Symbols Only...
International...
