Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OBYCF - Obayashi Corporation
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
DQJCF - Pan Pacific International Holdings Corporation
ISGPF - ISHARES V PLC GOLD PROD
IISGF - ISHARES II PLC GLBAL INFR
PHYMF - ISHARES PHYCL MTLS ETF 25
ISSZF - ISHARES V PLC S&P UTL ETF
IMATF - ISHARES V ETF S&P MSTERLS
PALD - Direxion Daily PANW Bear 1X ETF
SNNRF - Sunrise Communications AG Class A
TMNS - T. Rowe Price Short Municipal Income ETF
ISVBF - ISHARES IV PLC CHINA ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
STLJF - Stella-Jones Inc.
TISCY - Taisei Corporation Unsponsored ADR
HRNNF - Hydro One Limited
VRGFF - VANGUARD FUNDS UST ETF
ISHFF - ISHARES IV PLC ETF USD
CGNMF - CGN Mining Co. Ltd.
LWSCF - Sienna Senior Living Inc.
NSKFF - Kongsberg Gruppen ASA
MULT - Franklin Multisector Income ETF
RHUHF - Richelieu Hardware Ltd
ELEEF - Element Fleet Management Corporation
MEQYF - Mainstreet Equity Corp.
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
ISRHF - ISHARES V PLC S&P ENERGY
SNCAF - Atkinsrealis Group Inc.
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
ACOPF - a2 Milk Company Limited
TCLAF - Transcontinental Inc. Class A
CSCS - Direxion Daily CSCO Bear 1X ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
TMH - Toyota Motor Corporation ADRhedged
ATUUF - Tenaz Energy Corp
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
CWSRF - Chartwell Retirement Residences
IMPUF - Impala Platinum Holdings Limited
BFLBY - Bilfinger SE Unsponsored ADR
SVAUF - StorageVault Canada Inc.
CBUMF - China National Building Material Co. Ltd. Class H
ZXZZT - NASDAQ TEST STOCK
MSADF - MS&AD Insurance Group Holdings, Inc.
PCRB - Putnam ESG Core Bond ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
JVTSF - Juventus Football Club S.p.A.
KAJMY - Kajima Corporation Unsponsored ADR
USVN - US Treasury 7 Year Note ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CDBMF - Cordoba Minerals Corp.
REW - ProShares UltraShort Technology
UBR - ProShares Ultra MSCI Brazil Capped
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
KWHIF - Kawasaki Heavy Industries Ltd.
FRBP - Franklin BSP Capital Corporation
BNDSF - Banco de Sabadell SA
LGHT - Langar Global HealthTech ETF
HBTC - Fortuna Hedged Bitcoin ETF
ORLG - Leverage Shares 2X Long ORLY Daily ETF
SFGRF - Sony Financial Group Inc.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
SSEBF - Silver Spruce Resources Inc.
AGFMF - AGF Management Limited Class B
PZRIF - Pizza Pizza Royalty Corp.
NNWWF - North West Company Inc.
CCDBF - CCL Industries Inc. Class B
QNTPF - XtalPi Holdings Limited
BEEZ - Honeytree U.S. Equity ETF
DIVL - Madison Dividend Value ETF
HMNTY - Hemnet Group AB Unsponsored ADR
QQDN - ProShares UltraShort QQQ Mega
EASY - Liberty One Defensive Dividend Growth ETF
PUI - Invesco Dorsey Wright Utilities Momentum ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
MNGGF - Mongolia Growth Group Ltd.
KYSEY - Kyushu Electric Power Company,Incorporated Unsponsored ADR
CDNAF - Canadian Tire Corporation, Limited Class A
NFRX - Harrison Street Infrastructure Active ETF
CTYMF - Catalyst Metals Limited
TSPCF - CLEANAWAY WASTE MGMT LTD
GMEY - YieldMax GME Option Income Strategy ETF
NCPCF - Nickel Creek Platinum Corp.
MAURY - Marui Group Co., Ltd. Unsponsored ADR
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
BAIDF - Baidu, Inc. Class A
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
TGONF - Tetragon Financial Group Limited
GDQMF - Goldquest Mining Corp.
SHERF - Sherritt International Corporation
KBXFF - Kobrea Exploration Corp.
TABD - Transamerica Bond Active ETF
MUNB - Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
CRUCF - Colibri Resource Corporation
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
BTRN - Global X Bitcoin Trend Strategy ETF
JINFF - China Gold International Resources Corp. Ltd.
DNNG - Leverage Shares 2x Long DNN Daily ETF
BOWFF - Boardwalk Real Estate Investment Trust
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
SECYF - Secure Waste Infrastructure Corp.
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
SVNLF - Svenska Handelsbanken AB Class A
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
UTRE - US Treasury 3 Year Note ETF
TKGSY - TOKYO GAS CO LTD Unsponsored ADR
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
WEGYF - Westbridge Renewable Energy Corp
SVBL - Silver Bull Resources, Inc.
WZRD - Opportunistic Trader ETF
JXHLY - ENEOS Holdings, Inc. Unsponsored ADR
TWODF - Taylor Wimpey plc
BAMXF - Bayerische Motoren Werke AG
TRRSF - Trisura Group Ltd.
UPW - ProShares Ultra Utilities
THNPY - Technip Energies NV Sponsored ADR
GTOC - Invesco Core Fixed Income ETF
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
VLERF - Valeura Energy Inc.
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
KEAT - Keating Active ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
IEDI - iShares U.S. Consumer Focused ETF
CRRSF - Cirrus Aircraft Limited
DGIPF - DigiPlus Interactive Corp
HXGBF - Hexagon AB Class B
FXG - First Trust Cons. Staples AlphaDEX
AIBD - Direxion Daily AI and Big Data Bear 2X ETF
EEV - ProShares UltraShort MSCI Emerging Markets
NBET - Neuberger Energy Transition & Infrastructure ETF
STSM - Defiance Daily Target 2X Short TSM ETF
KIGRY - KION GROUP AG Unsponsored ADR
OGFGY - Origin Energy Limited Unsponsored ADR
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
CGRO - CoreValues Alpha Greater China Growth ETF
TDOT - 21shares Polkadot ETF
SMEGF - Siemens Energy AG
LBAY - Leatherback Long/Short Alternative Yield ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
ISRLF - Israel Acquisitions Corp. Class A
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
QCMD - Direxion Daily QCOM Bear 1X ETF
MRVSY - Minerva S.A. Sponsored ADR
COSW - Roundhill COST WeeklyPay ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
BORUF - Borussia Dortmund GmbH & Co. KGaA
WEGRY - Weir Group PLC Sponsored ADR
MDEV - First Trust Indxx Medical Devices ETF
TSMZ - Direxion Daily TSM Bear 1X ETF
OCSAW - Oculis Holding AG - Warrants
ISHBF - ISHARES IV PLC ST ETF
DTEGF - Deutsche Telekom AG
ABLD - Abacus FCF Real Assets Leaders ETF
BCKIF - Babcock International Group PLC
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
PREIF - Precipitate Gold Corp.
AGRPY - Absa Group Limited Sponsored ADR
MHVYF - Mitsubishi Heavy Industries, Ltd.
SFES - Safeguard Scientifics, Inc.
CMGG - Leverage Shares 2X Long CMG Daily ETF
STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
IRESF - ISHARES CORE FTSE 100 ETF
CLSZ - Investment Managers Series Trust II
MYY - ProShares Short MidCap400
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
GDT - WisdomTree Efficient TIPS Plus Gold Fund
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
UFIV - US Treasury 5 Year Note ETF
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
CLCGY - Clicks Group Limited Sponsored ADR
HRSHF - Haier Smart Home Co., Ltd. Class H
MYCO - State Street My2035 Corporate Bond ETF
MURMF - Murchison Minerals Ltd
WMTI - REX WMT Growth & Income ETF
NEMKY - Nemetschek SE Unsponsored ADR
APAD - A Paradise Acquisition Corp. - Class A Ordinary Shares
LOVFF - Cannara Biotech, Inc.
CXRN - Teucrium 2x Daily Corn ETF
GIG - GigCapital7 Corp. - Class A Ordinary Share
CESDF - CES Energy Solutions Corp
JBFCY - Jollibee Foods Corp. Unsponsored ADR
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
HVRRY - Hannover Rueck SE Sponsored ADR
UZAPF - Flughafen Zurich AG
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
PBRG - Leverage Shares 2X Long PBR Daily ETF
GSISF - Genesis Minerals Limited
HLNFF - High Liner Foods Incorporated
BBYY - GraniteShares YieldBOOST BABA ETF
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
IRVH - Global X Interest Rate Volatility & Inflation Hedge ETF
GXPE - Global X PureCap MSCI Energy ETF
TSRYF - Treasury Wine Estates Limited
JXI - iShares Global Utilities ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
ORCS - Direxion Daily ORCL Bear 1X ETF
PUMXF - Puma Exploration Inc.
SEMHF - Siemens Healthineers AG
CIAFF - Champion Iron Ltd.
ETTY - Amplify Ethereum 3% Monthly Option Income ETF
DTGHF - Daimler Truck Holding AG
CHSN - Chanson International Holding Class A
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
EFRA - iShares Environmental Infrastructure and Industrials ETF
MARUF - Marubeni Corporation
Symbols Only...
International...
