Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
IHREF - ISHARES III PLC ACCU SHS
OBYCF - Obayashi Corporation
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
PHYMF - ISHARES PHYCL MTLS ETF 25
ISVFF - ISHARES V PLC S&P 500
AGFMF - AGF Management Limited Class B
ISHFF - ISHARES IV PLC ETF USD
ISGPF - ISHARES V PLC GOLD PROD
QBAK - Qualstar Corporation
JBARF - Julius Baer Gruppe AG
SWDBF - Swedbank AB Class A
TCLAF - Transcontinental Inc. Class A
BDGIF - Badger Infrastructure Solutions Ltd
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
TMH - Toyota Motor Corporation ADRhedged
MSADF - MS&AD Insurance Group Holdings, Inc.
NSKFF - Kongsberg Gruppen ASA
DQJCF - Pan Pacific International Holdings Corporation
MTRA - Invesco International Growth Focus ETF
DTEGF - Deutsche Telekom AG
CBUMF - China National Building Material Co. Ltd. Class H
ISRHF - ISHARES V PLC S&P ENERGY
SEMHF - Siemens Healthineers AG
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
MZHOF - Mizuho Financial Group, Inc.
AETHF - Aether Global Innovations Corp.
STLJF - Stella-Jones Inc.
TMNS - T. Rowe Price Short Municipal Income ETF
NCPCF - Nickel Creek Platinum Corp.
PRBZF - Premium Brands Holdings Corporation
SKHSF - Sekisui House, Ltd.
SVNLF - Svenska Handelsbanken AB Class A
GTOC - Invesco Core Fixed Income ETF
AGGZF - Ag Growth International Inc.
QNTPF - XtalPi Holdings Limited
PPIE - Putnam PanAgora ESG International Equity ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
PALD - Direxion Daily PANW Bear 1X ETF
ARLUF - Aristocrat Leisure Limited
PCRB - Putnam ESG Core Bond ETF
KAJMY - Kajima Corporation Unsponsored ADR
MDEV - First Trust Indxx Medical Devices ETF
CDBMF - Cordoba Minerals Corp.
CSCS - Direxion Daily CSCO Bear 1X ETF
SFGRF - Sony Financial Group Inc.
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
LGHT - Langar Global HealthTech ETF
KIGRY - KION GROUP AG Unsponsored ADR
MVAL - VanEck Morningstar Wide Moat Value ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
RIGMF - Ridgestone Mining, Inc.
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
BAIDF - Baidu, Inc. Class A
MSDD - GraniteShares 2x Short MSTR Daily ETF
IMBBF - Imperial Brands PLC
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
VRGFF - VANGUARD FUNDS UST ETF
EMLAF - Empire Co Ltd Class A
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
OAKG - Oakmark Global Large Cap ETF
AGRPY - Absa Group Limited Sponsored ADR
TMRAY - TOMRA Systems ASA Sponsored ADR
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
JVTSF - Juventus Football Club S.p.A.
QQDN - ProShares UltraShort QQQ Mega
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
SBYSF - Sibanye Stillwater Limited
MUSQ - MUSQ Global Music Industry Index ETF
KTYCF - Kits Eyecare Ltd.
FNMFM - Federal National Mortgage Association Preferred Series E
TNIEF - tonies SE Class A
HLNFF - High Liner Foods Incorporated
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
DRAY - YieldMax DKNG Option Income Strategy ETF
BPHLY - Bank of the Philippine Islands Unsponsored ADR
NNWWF - North West Company Inc.
REW - ProShares UltraShort Technology
FRDU - Direxion Daily F Bull 2X ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
SSEEF - SSGA SPDR ETFS EUR I PLC
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
BORUF - Borussia Dortmund GmbH & Co. KGaA
ZXZZT - NASDAQ TEST STOCK
ZLDPF - Zealand Pharma A/S
BCKIF - Babcock International Group PLC
STXM - Strive Mid-Cap ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
HKHHF - Heineken Holding N.V.
LMTL - Direxion Daily LMT Bull 2X ETF
JDOC - JPMorgan Healthcare Leaders ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
IMPUF - Impala Platinum Holdings Limited
SONVF - Sonova Holding AG
IPMLF - Imperial Metals Corporation
EASY - Liberty One Defensive Dividend Growth ETF
RXL - ProShares Ultra Health Care
CRUCF - Colibri Resource Corporation
HRSHF - Haier Smart Home Co., Ltd. Class H
CHEOY - Cochlear Limited Unsponsored ADR
KYSEY - Kyushu Electric Power Company,Incorporated Unsponsored ADR
MNTHY - Minth Group Limited Unsponsored ADR
BFLBY - Bilfinger SE Unsponsored ADR
WZRD - Opportunistic Trader ETF
ELUXY - Electrolux AB Sponsored ADR Class B
SMSEY - SAMSONITE INTL UNSP/ADR
UZAPF - Flughafen Zurich AG
STXI - Strive International Developed Markets ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
WEGYF - Westbridge Renewable Energy Corp
ISHBF - ISHARES IV PLC ST ETF
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
BU - Defiance Daily Target 2X Long BU ETF
SFES - Safeguard Scientifics, Inc.
EZMO - AlphaDroid Broad Markets Momentum ETF
BMED - iShares Health Innovation Active ETF
DGIPF - DigiPlus Interactive Corp
FBYY - GraniteShares YieldBOOST META ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
CLCGY - Clicks Group Limited Sponsored ADR
TGONF - Tetragon Financial Group Limited
CBTTF - Cathedra Bitcoin Inc
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
JXHLY - ENEOS Holdings, Inc. Unsponsored ADR
DKUP - T-REX 2X Long DKNG Daily Target ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
HUSIF - Nicola Mining Inc.
CRRSF - Cirrus Aircraft Limited
AIBD - Direxion Daily AI and Big Data Bear 2X ETF
RTXG - Leverage Shares 2X Long RTX Daily ETF
SDMHF - Sartorius Stedim Biotech SA
SSEBF - Silver Spruce Resources Inc.
ACDSF - CapitaLand Ascendas REIT
BEEZ - Honeytree U.S. Equity ETF
MYY - ProShares Short MidCap400
ZNZNF - Zinzino AB Class B
TWODF - Taylor Wimpey plc
BRKW - Roundhill BRKB WeeklyPay ETF
BUDFF - Anheuser-Busch InBev SA/NV
SAGGF - Sterling Metals Corp.
CCHGY - Coca-Cola HBC AG Unsponsored ADR
HNDAF - Honda Motor Co., Ltd.
ACOPF - a2 Milk Company Limited
POPMF - Pop Mart International Group Limited
JETU - MAX Airlines 3X Leveraged ETNs
CHACU - Crane Harbor Acquisition Corp. - Units
FMCXF - FORAN MINING CORP
WDGF - WisdomTree Global Defense Fund
USVN - US Treasury 7 Year Note ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
TSMZ - Direxion Daily TSM Bear 1X ETF
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
STSM - Defiance Daily Target 2X Short TSM ETF
VIPRF - Silver Viper Minerals Corp.
IHICY - IHI Corporation Unsponsored ADR
LBAY - Leatherback Long/Short Alternative Yield ETF
MRVSY - Minerva S.A. Sponsored ADR
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
QTAC - Q3 All-Season Tactical Advantage ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
OOSB - One One S&P 500 and Bitcoin ETF
PBPH - Portfolio Building Block World Pharma and Biotech Index ETF
BBYY - GraniteShares YieldBOOST BABA ETF
VLMGF - Viscount Mining Corp.
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
MEDX - Horizon Kinetics Medical ETF
ERDCF - Erdene Resource Development Corporation
CCARF - Colonial Coal International Corp.
YUEIY - Yue Yuen Industrial (Holdings) Limited Unsponsored ADR
BKNU - T-REX 2X Long BKNG Daily Target ETF
JUGRF - Juggernaut Exploration Ltd
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
PNTZF - Trigon Metals Inc.
LIMAF - Linamar Corporation
AAVVF - Advantage Energy Ltd
JBFCY - Jollibee Foods Corp. Unsponsored ADR
LIFT - LifeX 2028 Income Bucket ETF
CGRO - CoreValues Alpha Greater China Growth ETF
BMBOY - Grupo Bimbo SAB de CV Sponsored ADR
GXYEF - Galaxy Entertainment Group Limited
GBNXF - Gibson Energy Inc.
TFSA - Terra Income Fund 6, LLC 7.00% Notes due 2026
BDNNY - Boliden AB Unsponsored ADR
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
DLAKF - Deutsche Lufthansa AG
ISMAY - Indra Sistemas, S.A. Unsponsored ADR
HAIVF - Haivision Systems, Inc.
GSISF - Genesis Minerals Limited
FLAO - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF
MURMF - Murchison Minerals Ltd
TSYW - Roundhill Treasury Bond WeeklyPay ETF
CUT - Invesco MSCI Global Timber ETF
BIREF - Birchcliff Energy Ltd.
UJB - ProShares Ultra High Yield ETF
TBMC - Trailblazer Merger Corporation I - Class A
CFPZF - Canfor Corporation
BVVBY - Bureau Veritas SA Unsponsored ADR
POWA - Invesco Bloomberg Pricing Power ETF
MZZ - ProShares UltraShort MidCap400
GGGOF - Golconda Gold Ltd
SDD - ProShares UltraShort SmallCap600
BENZF - Benz Mining Corp.
MDCKF - CHAPTERS Group AG
MISVF - Minco Silver Corporation
ORLG - Leverage Shares 2X Long ORLY Daily ETF
SLVNF - Solvonis Therapeutics Plc
LLII - REX LLY Growth & Income ETF
EEV - ProShares UltraShort MSCI Emerging Markets
FUJHF - Subaru Corporation
Symbols Only...
International...
