Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISVBF - ISHARES IV PLC CHINA ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
ARMH - Arm Holdings PLC ADRhedged
AGGZF - Ag Growth International Inc.
APYRF - Allied Properties Real Estate Investment Trust
SUMCF - SUMCO Corporation
ATDRF - Auto Trader Group PLC
CMPGF - Compass Group PLC
STHH - STMicroelectronics NV ADRhedged
ISRZF - ISHARES II PLC ETF
CVOSF - Coveo Solutions, Inc.
CLNXF - Cellnex Telecom S.A.
USE - USCF Energy Commodity Strategy Absolute Return Fund
REMYF - Remy Cointreau SA
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
BOEUF - BONESUPPORT HOLDING AB
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
SNCAF - Atkinsrealis Group Inc.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
MLFNF - Maple Leaf Foods Inc.
BTRN - Global X Bitcoin Trend Strategy ETF
CPXWF - Capital Power Corporation
DRAY - YieldMax DKNG Option Income Strategy ETF
WEDXF - Westaim Corporation
CSXXY - CAR Group Limited Unsponsored ADR
IFLO - VictoryShares International Free Cash Flow ETF
WDEDF - WISDOMTREE EUROPE DEFENCE
TRRVF - TerraVest Industries, Inc.
ARLUF - Aristocrat Leisure Limited
XLYI - The Consumer Discretionary Select Sector SPDR Premium Income Fund
NDCVF - Nordic Semiconductor ASA
ELIS - Direxion Daily LLY Bear 1X Shares
BOWFF - Boardwalk Real Estate Investment Trust
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
HBTC - Fortuna Hedged Bitcoin Fund
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
EMLAF - Empire Co Ltd Class A
HLNFF - High Liner Foods Incorporated
NPIFF - Northland Power Inc.
PMCUF - Pro Medicus, Ltd.
BREUF - Bridgemarq Real Estate Services, Inc.
DVDCF - Davide Campari-Milano N.V.
BAGY - Amplify Bitcoin Max Income Covered Call ETF
SFTBF - SoftBank Group Corp.
XITK - State Street SPDR FactSet Innovative Technology ETF
PSL - Invesco DWA Consumer Staples Momentum ETF
FLSA - Franklin FTSE Saudi Arabia ETF
HMNTY - Hemnet Group AB Unsponsored ADR
APED - STKd 100% MSTR & 100% COIN ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
GXDW - Global X Dorsey Wright Thematic ETF
FQVTY - Fevertree Drinks PLC Unsponsored ADR
BPI - Grayscale Bitcoin Premium Income ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
SEMHF - Siemens Healthineers AG
MUSQ - MUSQ Global Music Industry Index ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
RAMPF - Polaris Renewable Energy Inc.
OOQB - One One Nasdaq-100 and Bitcoin ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
DEFI - Hashdex Bitcoin ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
BRCNF - Burcon NutraScience Corporation
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
FLYU - MicroSectors Travel 3x Leveraged ETN
ISUPF - ISHARES II FTSE US PR ETF
THNPY - Technip Energies NV Sponsored ADR
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
OOSB - One One S&P 500 and Bitcoin ETF
MTPOF - Metropolitan Bank & Trust Co.
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
NSHRF - Northern Shield Resources Inc.
LTCEF - Lotus Creek Exploration, Inc.
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
SPAM - Themes Cybersecurity ETF
NPSNY - Naspers Limited Sponsored ADR Class N
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
SXQG - ETC 6 Meridian Quality Growth ETF
NBDS - Neuberger Berman Disrupters ETF
BGRO - iShares Large Cap Growth Active ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
LLYZ - Defiance Daily Target 2X Short LLY ETF
JHAC - John Hancock Fundamental All Cap Core ETF
VICE - AdvisorShares Vice ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
BTFX - CoinShares Bitcoin Leverage ETF
LPKGF - Lupaka Gold Corp.
SONVF - Sonova Holding AG
SMCC - Defiance Leveraged Long + Income SMCI ETF
SCOW - Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
HRUFF - H&R Real Estate Investment Trust
CGRO - CoreValues Alpha Greater China Growth ETF
BUYZ - Franklin Disruptive Commerce ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
TMVWY - TeamViewer SE Unsponsored ADR
BIRDF - Bird Construction Inc.
GWAYF - Greenway Greenhouse Cannabis Corp.
FITE - State Street SPDR S&P Kensho Future Security ETF
ZIPP - STKd 100% UBER & 100% TSLA ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
TGLB - T. Rowe Price Global Equity ETF
QNTQY - QinetiQ Group plc Unsponsored ADR
FNCNF - Fincantieri S.p.A.
HWDJF - Howden Joinery Group PLC
HKXCF - Hong Kong Exchanges & Clearing Ltd.
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
EZPZ - Franklin Crypto Index ETF
WHTCF - WELL Health Technologies Corp.
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
BIS - ProShares UltraShort Nasdaq Biotechnology
EPMLF - Empire Metals Limited
QQLV - Invesco QQQ Low Volatility ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
EVKIY - Evonik Industries AG Unsponsored ADR
DYNDF - Dye & Durham Ltd.
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
IKTSF - Intertek Group plc
BOEG - Leverage Shares 2X Long BA Daily ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
WTRE - WisdomTree New Economy Real Estate Fund
SKHCF - Sonic Healthcare Limited
BTF - CoinShares Bitcoin and Ether ETF
TMRAF - TOMRA Systems ASA
BDLNF - Badlands Resources Inc
RUSMF - Russel Metals Inc.
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
BCCC - Global X Bitcoin Covered Call ETF
BLIAQ - BB Liquidating Inc. Class A
IVRS - iShares Future Metaverse Tech and Communications ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
HAGHY - HENSOLDT AG Unsponsored ADR
BABAF - Alibaba Group Holding Limited
BPAY - iShares FinTech Active ETF
DESK - VanEck Office and Commercial REIT ETF
VOYX - Tradr 2X Long VOYG Daily ETF
FDHT - Fidelity Digital Health ETF
QQDN - ProShares UltraShort QQQ Mega
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
DVDN - Kingsbarn Dividend Opportunity ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
YMMCF - Yukon Metals Corp
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
POROF - Panoro Minerals Ltd.
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
VARRY - Var Energi ASA Unsponsored ADR
ASMVY - ASMPT Limited Unsponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
IHICY - IHI Corporation Unsponsored ADR
SCDV - Bahl & Gaynor Small Cap Dividend ETF
YDKG - Yueda Digital Holding Class A
DADS - Digital Asset Debt Strategy ETF
AMVMF - AMG Critical Materials N.V.
MTRA - Invesco International Growth Focus ETF
AZYY - GraniteShares YieldBoost AMZN ETF
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
MSII - REX MSTR Growth & Income ETF
BNGE - First Trust Exchange-Traded Fund VI
PGPHF - Partners Group Holding AG
KBXFF - Kobrea Exploration Corp.
SOUB - Southpoint Bancshares Inc
TYNPF - Nippon Sanso Holdings Corporation
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
DRUNF - DREAM Unlimited Corp. Class A
BNDSY - Banco de Sabadell SA Unsponsored ADR
BTCC - Grayscale Bitcoin Covered Call ETF
TEKY - Lazard Next Gen Technologies ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
FQVTF - Fevertree Drinks PLC
SBHGF - SBI Holdings Incorporated
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
IMAQ - International Media Acquisition Corp. Class A
OTCFF - Ocumetics Technology Corp
RXD - ProShares UltraShort Health Care
OZBKF - Valkea Resources Corp
EGGS - NestYield Total Return Guard ETF
MNRS - Grayscale Bitcoin Miners ETF
ASGTF - Altus Group Limited
WTO - UTime Limited Class A
NERD - Roundhill Video Games ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
RSGUF - Rogers Sugar Inc.
PRLPF - Propel Holdings, Inc.
NCIQ - Hashdex Nasdaq Crypto Index US ETF
JCHI - JPMorgan Active China ETF
HOOI - Defiance Leveraged Long Income HOOD ETF
ETHI - Defiance Leveraged Long Income Ethereum ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
ZMDTF - Zoomd Technologies Ltd.
POPMF - Pop Mart International Group Limited
KGDEY - Kingdee International Software Group Co., Ltd. Unsponsored ADR
ARMU - T-REX 2X Long ARM Daily Target ETF
HYHDF - Sixty Six Capital Inc
HCXLY - Hiscox Ltd Unsponsored ADR
HUSIF - Nicola Mining Inc.
PDDL - GraniteShares 2x Long PDD Daily ETF
MOGLF - Mongolian Mining Corporation
OGIG - ALPS - O'Shares Global Internet Giants ETF
TRFM - AAM Transformers ETF
Symbols Only...
International...
