Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
IFCZF - Intact Financial Corporation
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
SAPH - Precidian ETFs Trust SAP SE ADRhedged
TRRVF - TerraVest Industries, Inc.
DNOPY - Dino Polska S.A. Unsponsored ADR
BIRDF - Bird Construction Inc.
ASMXF - ASM International N.V.
CLNXF - Cellnex Telecom S.A.
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
MALJF - Magellan Aerospace Corporation
WOLTF - Wolters Kluwer N.V.
MSTP - GraniteShares 2x Long MSTR Daily ETF
TLPFF - Teleperformance SE
SNCAF - Atkinsrealis Group Inc.
CDNAF - Canadian Tire Corporation, Limited Class A
WEDXF - Westaim Corporation
BUDFF - Anheuser-Busch InBev SA/NV
REAI - Intelligent Real Estate ETF
BZZUY - Buzzi SpA Unsponsored ADR
ZNZNF - Zinzino AB Class B
APED - STKd 100% MSTR & 100% COIN ETF
CIMDF - CIMB Group Holdings Bhd
HKTTY - HKT Trust and HKT Ltd Unsponsored ADR
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
KPLUY - K+S AG Sponsored ADR
KURRY - Kuraray Co., Ltd. Unsponsored ADR
GWAYF - Greenway Greenhouse Cannabis Corp.
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
PNPFF - Pinetree Capital Ltd.
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
LDNXF - London Stock Exchange Group plc
FINGF - Finning International Inc.
EATZ - AdvisorShares Restaurant ETF
CMPGF - Compass Group PLC
ZWZZT - NASDAQ TEST STOCK
ARMU - T-REX 2X Long ARM Daily Target ETF
NVZMF - Novonesis A/S Class B
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
FRGGF - Forge Resources Corp.
DASTF - Dassault Systemes SE
MTYFF - MTY Food Group Inc.
CMDXF - Computer Modelling Group Ltd.
ICOI - Bitwise Funds Trust Bitwise COIN Option Income Strategy ETF
WFH - Direxion Work From Home ETF
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
HPGLY - Hapag-Lloyd AG Unsponsored ADR
TWODF - Taylor Wimpey plc
SMSMY - Sims Ltd. Shs Sponsored American Depositary Receipt Repr 1 Sh
FHNGY - Foschini Group Limited Unsponsored ADR
SETH - ProShares Short Ether ETF
ATLPF - Atlas Copco AB Class A
AGLXY - AGL Energy Limited Sponsored ADR
TRRSF - Trisura Group Ltd.
PYYX - Pyxus International Inc
SNOU - T-REX 2X Long SNOW Daily Target ETF
LWSCF - Sienna Senior Living Inc.
SDD - ProShares UltraShort SmallCap600
SDMHF - Sartorius Stedim Biotech SA
TLPPF - Telix Pharmaceuticals Limited
UNL - United States 12 Month Natural Gas Fund
MCCRF - McCoy Global Inc.
PSWD - Xtrackers Cybersecurity Select Equity ETF
HKHHF - Heineken Holding N.V.
TMPOQ - Tempo Automation Holdings, Inc.
BVVBY - Bureau Veritas SA Unsponsored ADR
BIS - ProShares UltraShort Nasdaq Biotechnology
LRNZ - Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF
EVKIY - Evonik Industries AG Unsponsored ADR
TMICY - Trend Micro Incorporated Sponsored ADR
ECRTF - ATEX Resources Inc.
DNNGY - Orsted Unsponsored ADR
PHXHF - PHX Energy Services Corp.
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
PTIR - GraniteShares 2x Long PLTR Daily ETF
MBXBF - Microbix Biosystems Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
BOMXF - Bolsa Mexicana de Valores SAB de CV Class A
VEOEF - Veolia Environnement SA
IMCDY - IMCD N.V. Unsponsored ADR
CPXR - Tidal Trust III USCF Daily Target 2X Copper Index ETF
TRUMF - Terumo Corporation
GPHBF - G6 Materials Corp.
SMEGF - Siemens Energy AG
MYY - ProShares Short MidCap400
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
BMRPF - B&M European Value Retail SA
GVDNY - Givaudan SA Unsponsored ADR
ORVMF - Orvana Minerals Corp.
BLMWF - BluMetric Environmental Inc.
RATE - Global X Funds Global X Interest Rate Hedge ETF
NYWKF - NTG Clarity Networks Inc.
CFRHF - Compagnie Financiere Richemont SA
BQSSF - Boss Energy Limited
HVRRY - Hannover Rueck SE Sponsored ADR
EFZ - ProShares Short MSCI EAFE
FQVTF - Fevertree Drinks PLC
QH - Quhuo Ltd. Sponsored ADR Class A
EGHSF - Enghouse Systems Limited
MEJHY - Meiji Holdings Co.Ltd. Unsponsored ADR
ETOLF - Enterprise Group, Inc.
QNTQY - QinetiQ Group plc Unsponsored ADR
BIREF - Birchcliff Energy Ltd.
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
AETUF - ARC Resources Ltd.
MZZ - ProShares UltraShort MidCap400
PRDSY - Prada S.p.A. Unsponsored ADR
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
HESAF - Hermes International SCA
KELTF - Kelt Exploration Ltd.
KRYAY - Kerry Group Plc Sponsored ADR
GRW - TCW Compounders ETF
ENDTF - CANOE EIT INCOME FD
SOHOO - Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock
CWGYF - Carnegie Clean Energy Ltd
WTSHF - Westshore Terminals Investment Corporation
SGPYY - Sage Group plc Unsponsored ADR
PARAA - Paramount Global - Class A
AVIFY - Advanced Info Service Public Co., Ltd. Sponsored ADR
SDTTU - Sandridge Mississippian Trust I
ARKA - ARK 21Shares Active Bitcoin Futures Strategy ETF
CNNEF - Canacol Energy Ltd.
CBLS - Changebridge Capital Long/Short Equity ETF
COII - REX COIN Growth & Income ETF
ROOOF - Northstar Clean Technologies, Inc.
HCMLY - Holcim Ltd Unsponsored ADR
EWV - ProShares UltraShort MSCI Japan
SBB - ProShares Short SmallCap600
MFCSF - Medical Facilities Corporation
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
LIANY - LianBio Sponsored ADR
BPI - Grayscale Funds Trust Grayscale Bitcoin Premium Income ETF
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
BZQ - ProShares UltraShort MSCI Brazil Capped
GBOOF - Grupo Financiero Banorte SAB de CV Class O
MSII - REX MSTR Growth & Income ETF
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
UZD - Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
PSYTF - Pason Systems Inc.
TPZEF - Topaz Energy Corp
BAGY - Amplify Bitcoin Max Income Covered Call ETF
COIW - Roundhill COIN WeeklyPay ETF
TRMLF - Tourmaline Oil Corp.
CFPZF - Canfor Corporation
YMMCF - Yukon Metals Corp
VFORF - VerticalScope Holdings, Inc.
NMTLF - New Age Metals Inc
ARESF - Artis Real Estate Investment Trust
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
ARRKF - Arras Minerals Corp
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
SOHOB - Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock
UZF - Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
CMAKY - China Minsheng Banking Corp., Ltd. Unsponsored ADR Class H
LFSWF - Lifeist Wellness Inc
EFU - ProShares UltraShort MSCI EAFE
BOED - Direxion Daily BA Bear 1X Shares
ILLMF - illumin Holdings Inc.
RGRNF - Regis Resources Limited
SRTTY - ZOZO, Inc. Unsponsored ADR
COIG - Leverage Shares 2X Long COIN Daily ETF
ZLNDY - Zalando SE Unsponsored ADR
HSYDF - Harmonic Drive Systems Inc.
BCKIF - Babcock International Group PLC
SBGSF - Schneider Electric SE
BLKLF - Blackline Safety Corp.
COCSF - COCA-COLA FEMSA SAB L NEW
LMGIF - Lumine Group Inc.
APCOF - American Critical Minerals Corp.
SUUIF - Superior Plus Corp
CABJF - Carlsberg AS Class B
CCOEY - Capcom Co., Ltd. Unsponsored ADR
BTFX - CoinShares Bitcoin Leverage ETF
SOHON - Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock
APEUF - Atlas Engineered Products Ltd.
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
KTBA - CORTS BELLSOUTH TELCOM 7%
INPOY - InPost S.A Unsponsored ADR
ACLLF - ATCO Ltd. Class I
UZE - Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
GEVI - General Enterprise Ventures Inc
WTMA - Welsbach Technology Metals Acquisition Corp.
KWGBF - Canadian Chrome Company Inc.
RNECF - Renesas Electronics Corporation
ELRFF - Eastern Platinum Limited
XITK - SPDR FactSet Innovative Technology ETF
OST - Ostin Technology Group Co., Ltd. Class A
EUM - ProShares Short MSCI Emerging Markets
UMGNF - Universal Music Group N.V.
VACNY - VAT Group AG Unsponsored ADR
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
VLMGF - Viscount Mining Corp.
PCIG - Litman Gregory Funds Trust Polen Capital International Growth ETF
SSMXY - Sysmex Corporation Unsponsored ADR
RPBPF - Raspberry PI Holdings plc
KBGGY - Kongsberg Gruppen ASA Unsponsored ADR
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
PYPG - Leverage Shares 2X Long PYPL Daily ETF
QDMI - QDM International Inc.
PSMMY - Persimmon Plc Unsponsored ADR
IVFH - Innovative Food Holdings, Inc.
BIORQ - Biora Therapeutics, Inc.
SMDD - UltraPro Short MidCap400
TOELF - Tokyo Electron Ltd.
Symbols Only...
International...
