Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISVBF - ISHARES IV PLC CHINA ETF
IRRRF - ISHARES III PLC CORE ETF
IMSEF - ISHARES II PLC MSCI ETF
CPTFF - XTRACKERS IE PLC ETF
IHREF - iShares III Plc Accumulation Shares
IVVPF - ISHARES VII PLC ETF IEON
ISRZF - ISHARES II PLC ETF
ISHOF - ISHARES III PLC SHS
VFEAF - VANGUARD FUNDS EM MK ETF
XLYI - The Consumer Discretionary Select Sector SPDR Premium Income Fund
IZIZF - ISHARES III PLC ACCUM
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
VGFPF - VANGUARD FNDS S&P ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
AGGZF - Ag Growth International Inc.
ARMH - Arm Holdings PLC ADRhedged
ISRUF - ISHARES V PLC EX TRDED FD
IEMXF - ISHARES VI MSCI WLD ETF
ISMCF - ISHARES MSCI US UCITS ETF
CTIF - Castellan Targeted Income ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
STHH - STMicroelectronics NV ADRhedged
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
APYRF - Allied Properties Real Estate Investment Trust
XMTIF - iShares Vii Plc Exchange Trade
SUMCF - SUMCO Corporation
BLKXF - ISHARES IV PLC MSC US ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
SNCAF - Atkinsrealis Group Inc.
NBDS - Neuberger Berman Disrupters ETF
SSDRF - SSGA SPDR ETFS EUROPE I
AGRW - Allspring LT Large Growth ETF
ISVTF - ISHARES IV PLC USA ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
ARLUF - Aristocrat Leisure Limited
USE - USCF Energy Commodity Strategy Absolute Return Fund
ISAPF - ISHARES PLC AC PTG ETF
CVOSF - Coveo Solutions, Inc.
SEURF - SSGA SPDR ETFS EU 500
CLNXF - Cellnex Telecom S.A.
IFLO - VictoryShares International Free Cash Flow ETF
BOEUF - BONESUPPORT HOLDING AB
REMYF - Remy Cointreau SA
CPLCF - ISHARES MSCI USA S/C UCIT
QQJG - Invesco Exchange-Traded Fund Trust II
ISUPF - ISHARES II FTSE US PR ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
DUKX - Ocean Park International ETF
XNAQF - XTRACKERS IE 100 1C
ATDRF - Auto Trader Group PLC
XITK - State Street SPDR FactSet Innovative Technology ETF
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
XTMWF - XTRACKERS MSCI WRLD EX
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
EWQQF - INVESCO MARKETS III ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
CARK - CastleArk Large Growth ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
IHSRF - ISHARES VI S&P 500 ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
FLYU - MicroSectors Travel 3x Leveraged ETN
BOBP - CORE16 Best of Breed Premier Index ETF
BTRN - Global X Bitcoin Trend Strategy ETF
PSL - Invesco DWA Consumer Staples Momentum ETF
MTRA - Invesco International Growth Focus ETF
MLFNF - Maple Leaf Foods Inc.
GXDW - Global X Dorsey Wright Thematic ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
CNAV - Mohr Company Nav ETF
ISVVF - ISHARES V PLC MSCI ACWI
OOSB - One One S&P 500 and Bitcoin ETF
TRRVF - TerraVest Industries, Inc.
WEDXF - Westaim Corporation
OOQB - One One Nasdaq-100 and Bitcoin ETF
ELIS - Direxion Daily LLY Bear 1X Shares
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
BNPQF - BNP Paribas S.A. Class A
CPXWF - Capital Power Corporation
SSGBF - SSGA SPDR BLOMBRG BARCLAY
VNGLF - VANGUARD FNDS PLC EUR ETF
SCOW - Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
HBTC - Fortuna Hedged Bitcoin Fund
MMLG - First Trust Multi-Manager Large Growth ETF
PRLPF - Propel Holdings, Inc.
NITE - The Nightview Fund NITE
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
CLCG - Crossmark Large Cap Growth ETF
TRFM - AAM Transformers ETF
PPIE - Putnam PanAgora ESG International Equity ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
SEMHF - Siemens Healthineers AG
DIVL - Madison Dividend Value ETF
ISVYF - ISHARES VII PLC EMU ETF
CMPGF - Compass Group PLC
HLNFF - High Liner Foods Incorporated
BPI - Grayscale Bitcoin Premium Income ETF
NDCVF - Nordic Semiconductor ASA
ASCE - Allspring SMID Core ETF
BUYZ - Franklin Disruptive Commerce ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
NPIFF - Northland Power Inc.
VFUUF - VANGUARD FUNDS NO ETF
FCUS - Pinnacle Focused Opportunities ETF
MSTQ - LHA Market State Tactical Q ETF
DEFI - Hashdex Bitcoin ETF
HMNTY - Hemnet Group AB Unsponsored ADR
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
PFUT - Putnam Sustainable Future ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
MUSQ - MUSQ Global Music Industry Index ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
ISVAF - ISHARES VII NASDAQ 100
CSXXY - CAR Group Limited Unsponsored ADR
APED - STKd 100% MSTR & 100% COIN ETF
FCTR - First Trust Lunt U.S. Factor Rotation ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
BREUF - Bridgemarq Real Estate Services, Inc.
CARU - MAX Auto Industry 3x Leveraged ETN
XPND - First Trust Expanded Technology ETF
ZIPP - STKd 100% UBER & 100% TSLA ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
PMCUF - Pro Medicus, Ltd.
SATO - Invesco Alerian Galaxy Crypto Economy ETF
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
BOWFF - Boardwalk Real Estate Investment Trust
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
GTOC - Invesco Core Fixed Income ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
GFLW - VictoryShares Free Cash Flow Growth ETF
DVDCF - Davide Campari-Milano N.V.
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
BIRDF - Bird Construction Inc.
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
BPAY - iShares FinTech Active ETF
ASLV - Allspring Special Large Value ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
WTRE - WisdomTree New Economy Real Estate Fund
BLUX - Bluemonte Dynamic Total Market ETF
PVEX - TrueShares ConVex Protect ETF
HRUFF - H&R Real Estate Investment Trust
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
THNPY - Technip Energies NV Sponsored ADR
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
ACDSF - CapitaLand Ascendas REIT
EET - ProShares Ultra MSCI Emerging Markets
SPAM - Themes Cybersecurity ETF
VICE - AdvisorShares Vice ETF
XLBI - The Materials Select Sector SPDR Premium Income Fund
BEDZ - AdvisorShares Hotel ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
IGTR - Innovator Gradient Tactical Rotation Strategy ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
FQVTY - Fevertree Drinks PLC Unsponsored ADR
DVDN - Kingsbarn Dividend Opportunity ETF
AOTG - AOT Growth and Innovation ETF
BTFX - CoinShares Bitcoin Leverage ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
USCA - Xtrackers MSCI USA Climate Action Equity ETF
TEKY - Lazard Next Gen Technologies ETF
NXTI - Simplify Next Intangible Core Index ETF
DESK - VanEck Office and Commercial REIT ETF
BLGR - Bluemonte Large Cap Growth ETF
LGRO - Level Four Large Cap Growth Active ETF
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
SXQG - ETC 6 Meridian Quality Growth ETF
CGRO - CoreValues Alpha Greater China Growth ETF
TMVWY - TeamViewer SE Unsponsored ADR
MNRS - Grayscale Bitcoin Miners ETF
NPSNY - Naspers Limited Sponsored ADR Class N
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
DADS - Digital Asset Debt Strategy ETF
XTL - State Street SPDR S&P Telecom ETF
RAMPF - Polaris Renewable Energy Inc.
FXL - First Trust Technology AlphaDEX
NULC - Nuveen ESG Large-Cap ETF
SONVF - Sonova Holding AG
TLCI - Touchstone International Equity ETF
CAML - Professionally Managed Portfolios Congress Large Cap Growth ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
EZPZ - Franklin Crypto Index ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
EGGQ - NestYield Visionary ETF
SFTBF - SoftBank Group Corp.
PGRO - Putnam Focused Large Cap Growth ETF
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
YALL - God Bless America ETF
ALTL - Pacer Lunt Large Cap Alternator ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
IQSU - IQ Candriam ESG US Equity ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
UCC - ProShares Ultra Consumer Services
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
PYZ - Invesco DWA Basic Materials Momentum ETF
EATZ - AdvisorShares Restaurant ETF
IQM - Franklin Intelligent Machines ETF
TYNPF - Nippon Sanso Holdings Corporation
TGRW - T. Rowe Price Growth Stock ETF
GVIP - Goldman Sachs Hedge Industry VIP ETF
LLYZ - Defiance Daily Target 2X Short LLY ETF
NSHRF - Northern Shield Resources Inc.
BOEG - Leverage Shares 2X Long BA Daily ETF
BLUC - Bluemonte Large Cap Core ETF
BTF - CoinShares Bitcoin and Ether ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
RUSMF - Russel Metals Inc.
USCL - iShares Climate Conscious & Transition MSCI USA ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
Symbols Only...
International...
