Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
ISVBF - ISHARES IV PLC CHINA ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ISRUF - ISHARES V PLC EX TRDED FD
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
PWQQF - INVESCO MKTS III PLC ETF
BLKXF - ISHARES IV PLC MSC US ETF
QQJG - Invesco Exchange-Traded Fund Trust II
LRND - NYLI U.S. Large Cap R&D Leaders ETF
CONX - Direxion Daily COIN Bull 2X ETF
LMTS - Direxion Daily LMT Bear 1X ETF
XOMZ - Direxion Daily XOM Bear 1X Shares
VGFPF - VANGUARD FNDS S&P ETF
NBDS - Neuberger Disrupters ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
RND - First Trust Bloomberg R&D Leaders ETF
XRPK - T-REX 2X Long XRP Daily Target ETF
HBTC - Fortuna Hedged Bitcoin ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
APYRF - Allied Properties Real Estate Investment Trust
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
CLOD - Themes Cloud Computing ETF
SOLC - Canary Marinade Solana ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
EGUS - iShares ESG Aware MSCI USA Growth ETF
PLDR - Putnam Sustainable Leaders ETF
BTRN - Global X Bitcoin Trend Strategy ETF
IAFNF - iA Financial Corporation Inc.
XCLR - Global X S&P 500 Collar 95-110 ETF
XNAQF - XTRACKERS IE 100 1C
XDAT - Franklin Exponential Data ETF
SOLX - T-REX 2X Long SOL Daily Target ETF
PMCUF - Pro Medicus, Ltd.
ISMCF - ISHARES MSCI US UCITS ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
TFNS - T. Rowe Price Financials ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
OOSB - One One S&P 500 and Bitcoin ETF
RNA - Avidity Biosciences, Inc.
ISUUF - ISHARES IV PLC ULSHT ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
BUYZ - Franklin Disruptive Commerce ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
INVN - Alger Russell Innovation ETF
ARLUF - Aristocrat Leisure Limited
QSOL - Invesco Galaxy Solana ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
MGCOF - Midea Group Co. Ltd. Class H
EWQQF - INVESCO MARKETS III ETF
PCLG - Polen Focus Growth ETF
CLCG - Crossmark Large Cap Growth ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
NXTI - Simplify Next Intangible Core Index ETF
ATDRF - Autotrader Group PLC
PSWD - Xtrackers Cybersecurity Select Equity ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
MDCKF - CHAPTERS Group AG
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
SEMG - Suncoast Select Growth ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
HMYY - GraniteShares YieldBoost HIMS ETF
KIGRY - KION GROUP AG Unsponsored ADR
BPI - Grayscale Bitcoin Premium Income ETF
ISVAF - ISHARES VII NASDAQ 100
RCLO - Reckoner BBB-B CLO ETF
TGRW - T. Rowe Price Growth Stock ETF
JULZ - TrueShares Structured Outcome (July) ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
MMLG - First Trust Multi-Manager Large Growth ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
OOQB - One One Nasdaq-100 and Bitcoin ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
BNGE - First Trust Exchange-Traded Fund VI
LRNZ - TrueShares Technology, AI & Deep Learning ETF
VFUUF - VANGUARD FUNDS NO ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
LGRO - Level Four Large Cap Growth Active ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
HOII - REX HOOD Growth & Income ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
ESK - REX-Osprey ETH + Staking ETF
AOTG - AOT Growth and Innovation ETF
IWFG - NYLI Winslow Focused Large Cap Growth ETF
DEFI - Hashdex Bitcoin ETF
DFTT - DF Tactical 30 ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
CSXXY - CAR Group Limited Unsponsored ADR
LBO - WHITEWOLF Publicly Listed Private Equity ETF
ELEEF - Element Fleet Management Corporation
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
MSTQ - LHA Market State Tactical Q ETF
NITE - The Nightview Fund NITE
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
SPAM - Themes Cybersecurity ETF
EMSQF - ISHARES IV USA MULT ETF
TLPFF - Teleperformance SE
UNHW - Roundhill UNH WeeklyPay ETF
SOEZ - Franklin Solana ETF
OKTG - Leverage Shares 2X Long OKTA Daily ETF
BALQ - iShares Nasdaq Premium Income Active ETF
HMNTY - Hemnet Group AB Unsponsored ADR
PGRO - Putnam Focused Large Cap Growth ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
GHYLF - Gold Hydrogen Ltd.
ODDS - Pacer BlueStar Digital Entertainment ETF
PCR - Simplify VettaFi Private Credit Strategy ETF
CLIX - ProShares Long Online/Short Stores ETF
WUGI - AXS Esoterica NextG Economy ETF
ISVTF - ISHARES IV PLC USA ETF
BBYY - GraniteShares YieldBOOST BABA ETF
ABIG - Argent Large Cap ETF
TNYZF - Tiny Ltd. Class A
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
XLFI - State Street Financial Select Sector SPDR Premium Income ETF
YBMN - Defiance BMNR Option Income ETF
PRLPF - Propel Holdings, Inc.
BPAY - iShares FinTech Active ETF
ARVR - First Trust Indxx Metaverse ETF
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
DUNK - Dana Unconstrained Equity ETF
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
CBTTF - Cathedra Bitcoin Inc
RCRRF - Recruit Holdings Co., Ltd.
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
BAGY - Amplify Bitcoin Max Income Covered Call ETF
ZLDPF - Zealand Pharma A/S
TSOL - 21Shares Solana ETF
NUG - Leverage Shares 2X Long NU Daily ETF
TRIO - MC Trio Equity Buffered ETF
BASG - Brown Advisory Sustainable Growth ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
TTOP - 21Shares FTSE Crypto 10 Index ETF
CGRO - CoreValues Alpha Greater China Growth ETF
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
LRGG - Nomura Focused Large Growth ETF
ETTY - Amplify Ethereum 3% Monthly Option Income ETF
SVIIF - SPRING VALLEY ACQ II A
QBY - GraniteShares YieldBoost QBTS ETF
WEGYF - Westbridge Renewable Energy Corp
TGONF - Tetragon Financial Group Limited
CVOSF - Coveo Solutions, Inc.
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
UBEW - Roundhill UBER WeeklyPay ETF
DESK - VanEck Office and Commercial REIT ETF
PJFG - PGIM Jennison Focused Growth ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
ASGTF - Altus Group Limited
ACGR - American Century Large Cap Growth ETF
RVER - Trenchless Fund ETF
BITK - Tuttle Capital Bitcoin 0DTE Covered Call ETF
KCAI - KraneShares China Alpha Index ETF
BKNU - T-REX 2X Long BKNG Daily Target ETF
HIYY - YieldMax HIMS Option Income Strategy ETF
NERD - Roundhill Video Games ETF
AUGZ - TrueShares Structured Outcome (August) ETF
XSW - State Street SPDR S&P Software & Services ETF
AWAW - White Fox Ventures, Inc.
CMPGF - Compass Group PLC
CWII - REX CRWV Growth & Income ETF
MUSQ - MUSQ Global Music Industry Index ETF
BZZUY - Buzzi SpA Unsponsored ADR
PFI - Invesco DWA Financial Momentum ETF
CGGG - Capital Group U.S. Large Growth ETF
XPND - First Trust Expanded Technology ETF
NVOH - Novo Nordisk A/S B Shares ADRhedged
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
FBYY - GraniteShares YieldBOOST META ETF
NUGO - NuShares ETF Trust
TXBC - 21Shares FTSE Crypto 10 ex-BTC Index ETF
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
XFABF - X-FAB Silicon Foundries SE
FBDC - FT Confluence BDC & Specialty Finance Income ETF
UCC - ProShares Ultra Consumer Services
SXQG - ETC 6 Meridian Quality Growth ETF
BFOC - FT Vest Bitcoin Strategy Floor15 ETF - October
BCHP - Principal Focused Blue Chip ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
BLUC - Bluemonte Large Cap Core ETF
MSFW - Roundhill MSFT WeeklyPay ETF
UYG - ProShares Ultra Financials
SQNNY - Square Enix Holdings Co., Ltd. Unsponsored ADR
IBUY - Amplify Online Retail ETF
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
FDND - FT Vest Dow Jones Internet & Target Income ETF
BBB - CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF
LCLG - Logan Capital Broad Innovative Growth ETF
BAMG - Brookstone Growth Stock ETF
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
TSLI - ProShares Ultra TSLA
TCI - Transcontinental Realty Investors, Inc.
BLGR - Bluemonte Large Cap Growth ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
GXDW - Global X Dorsey Wright Thematic ETF
BCCC - Global X Bitcoin Covered Call ETF
XTR - Global X S&P 500 Tail Risk ETF
TRRVF - TerraVest Industries, Inc.
TEKY - Lazard Next Gen Technologies ETF
STSM - Defiance Daily Target 2X Short TSM ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
DRMKY - dormakaba Holding AG Unsponsored ADR
DVDN - Kingsbarn Dividend Opportunity ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
Symbols Only...
International...
