Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
AGFMF - AGF Management Limited Class B
BDGIF - Badger Infrastructure Solutions Ltd
OBYCF - Obayashi Corporation
QBAK - Qualstar Corporation
DQJCF - Pan Pacific International Holdings Corporation
TCLAF - Transcontinental Inc. Class A
ISRHF - ISHARES V PLC S&P ENERGY
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ISHFF - ISHARES IV PLC ETF USD
MSADF - MS&AD Insurance Group Holdings, Inc.
ISVFF - ISHARES V PLC S&P 500
CBUMF - China National Building Material Co. Ltd. Class H
TMNS - T. Rowe Price Short Municipal Income ETF
CVOSF - Coveo Solutions, Inc.
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
MTRA - Invesco International Growth Focus ETF
AGGZF - Ag Growth International Inc.
CMPGF - Compass Group PLC
STLJF - Stella-Jones Inc.
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
SKHSF - Sekisui House, Ltd.
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
NCPCF - Nickel Creek Platinum Corp.
PHYMF - ISHARES PHYCL MTLS ETF 25
RIGMF - Ridgestone Mining, Inc.
IMBBF - Imperial Brands PLC
PCRB - Putnam ESG Core Bond ETF
JBARF - Julius Baer Gruppe AG
ATDRF - Autotrader Group PLC
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
CDBMF - Cordoba Minerals Corp.
PRBZF - Premium Brands Holdings Corporation
MSDD - GraniteShares 2x Short MSTR Daily ETF
KAJMY - Kajima Corporation Unsponsored ADR
DRAY - YieldMax DKNG Option Income Strategy ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
CRNG - CorEnergy Infrastructure Trust, Inc.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
AETHF - Aether Global Innovations Corp.
NBPVF - NB PRIVATE EQUITY PRTNRS
LIMAF - Linamar Corporation
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
GBNXF - Gibson Energy Inc.
JVTSF - Juventus Football Club S.p.A.
SBYSF - Sibanye Stillwater Limited
SVNLF - Svenska Handelsbanken AB Class A
CSCS - Direxion Daily CSCO Bear 1X ETF
ACXAF - ACT Energy Technologies Ltd.
QQDN - ProShares UltraShort QQQ Mega
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
NNWWF - North West Company Inc.
FRDU - Direxion Daily F Bull 2X ETF
MRVSY - Minerva S.A. Sponsored ADR
CULMF - CULICO METALS INC
LGHT - Langar Global HealthTech ETF
DTEGF - Deutsche Telekom AG
SVAUF - StorageVault Canada Inc.
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
PALD - Direxion Daily PANW Bear 1X Shares
SSEEF - SSGA SPDR ETFS EUR I PLC
KTYCF - Kits Eyecare Ltd.
STXM - Strive Mid-Cap ETF
CAMZF - Camino Minerals Corporation
CBTTF - Cathedra Bitcoin Inc
CRUCF - Colibri Resource Corporation
IMPUF - Impala Platinum Holdings Limited
CGIFF - Chemtrade Logistics Income Fund
WZRD - Opportunistic Trader ETF
FNMFM - Federal National Mortgage Association Preferred Series E
FBYY - GraniteShares YieldBOOST META ETF
REW - ProShares UltraShort Technology
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
GSISF - Genesis Minerals Limited
KELTF - Kelt Exploration Ltd.
SEMHF - Siemens Healthineers AG
SMSEY - SAMSONITE INTL UNSP/ADR
TGONF - Tetragon Financial Group Limited
STXI - Strive International Developed Markets ETF
TRRVF - TerraVest Industries, Inc.
WEGYF - Westbridge Renewable Energy Corp
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
MYY - ProShares Short MidCap400
BPHLY - Bank of the Philippine Islands Unsponsored ADR
HLNFF - High Liner Foods Incorporated
EMLAF - Empire Co Ltd Class A
KIGRY - KION GROUP AG Unsponsored ADR
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
ZXZZT - NASDAQ TEST STOCK
LBLCF - Loblaw Companies Limited
ZLDPF - Zealand Pharma A/S
TOLWF - Trican Well Service Ltd.
MINBY - MinebeaMitsumi Inc. Unsponsored ADR
USVN - US Treasury 7 Year Note ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
MUSQ - MUSQ Global Music Industry Index ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
EZMO - AlphaDroid Broad Markets Momentum ETF
BAIDF - Baidu, Inc. Class A
IMPPF - INVESCO MKTS II ETF ACC
SONVF - Sonova Holding AG
HRSHF - Haier Smart Home Co., Ltd. Class H
KOKU - Xtrackers MSCI Kokusai Equity ETF
CRRSF - Cirrus Aircraft Limited
SWDBF - Swedbank AB Class A
DIVZ - Polen Dividend Income ETF
ACOPF - a2 Milk Company Limited
QTAC - Q3 All-Season Tactical Advantage ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
AAVVF - Advantage Energy Ltd
MURMF - Murchison Minerals Ltd
EASY - Liberty One Defensive Dividend Growth ETF
CHACU - Crane Harbor Acquisition Corp. - Units
TMH - Toyota Motor Corporation ADRhedged
BRKW - Roundhill BRKB WeeklyPay ETF
FMCXF - FORAN MINING CORP
GXPE - Global X PureCap MSCI Energy ETF
CTYMF - Catalyst Metals Limited
HUSIF - Nicola Mining Inc.
TPZEF - Topaz Energy Corp
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
FUJHF - Subaru Corporation
IPMLF - Imperial Metals Corporation
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
JBFCY - Jollibee Foods Corp. Unsponsored ADR
BIREF - Birchcliff Energy Ltd.
PIAIF - Ping An Insurance (Group) Company of China, Ltd. Class H
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
PIFI - ClearShares Piton Intermediate Fixed income ETF
POPMF - Pop Mart International Group Limited
LIFT - LifeX 2028 Income Bucket ETF
SSEBF - Silver Spruce Resources Inc.
VIPRF - Silver Viper Minerals Corp.
OOSB - One One S&P 500 and Bitcoin ETF
BTAFF - British American Tobacco p.l.c.
YUEIY - Yue Yuen Industrial (Holdings) Limited Unsponsored ADR
LBAY - Leatherback Long/Short Alternative Yield ETF
HHDS - Highlands REIT, Inc.
FTXN - First Trust Nasdaq Oil & Gas ETF
BBYY - GraniteShares YieldBOOST BABA ETF
IHICY - IHI Corporation Unsponsored ADR
BKNU - T-REX 2X Long BKNG Daily Target ETF
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
FTXG - First Trust Nasdaq Food & Beverage ETF
LSANF - Los Andes Copper Ltd.
HNDAF - Honda Motor Co., Ltd.
BU - Defiance Daily Target 2X Long BU ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
XLSI - State Street Consumer Staples Select Sector SPDR Premium Income ETF
QIS - Simplify Multi-QIS Alternative ETF
OND - ProShares On-Demand ETF
LYFX - Tradr 2X Long LYFT Daily ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
MVAL - VanEck Morningstar Wide Moat Value ETF
NKRKY - Nokian Tyres Plc Unsponsored ADR
TFSA - Terra Income Fund 6, LLC 7.00% Notes due 2026
MZZ - ProShares UltraShort MidCap400
PBOT - Pictet AI & Automation ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
SUUIF - Superior Plus Corp
TWODF - Taylor Wimpey plc
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
REK - ProShares Short Real Estate
BRRLY - Barry Callebaut Ltd Unsponsored ADR
FLAO - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF
CCARF - Colonial Coal International Corp.
CNCG - Leverage Shares 2X Long CNC Daily ETF
EEV - ProShares UltraShort MSCI Emerging Markets
USAI - Pacer American Energy Independence ETF
VLMGF - Viscount Mining Corp.
TBMC - Trailblazer Merger Corporation I - Class A
BAMXF - Bayerische Motoren Werke AG
BSDGF - Bosideng International Holdings Limited
DURA - VanEck Durable High Dividend ETF
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
SLVNF - Solvonis Therapeutics Plc
STLXF - Stellar AfricaGold, Inc.
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
SVMFF - Silver Valley Metals Corp
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
SDD - ProShares UltraShort SmallCap600
PXI - Invesco Dorsey Wright Energy Momentum ETF
CDDRF - Headwater Exploration Inc.
KPLUY - K+S AG Sponsored ADR
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSYW - Roundhill Treasury Bond WeeklyPay ETF
GBXA - Goldman Sachs U.S. Large Cap Buffer 1 ETF
CFPZF - Canfor Corporation
DOWAY - Defeng Solife Holdings Limited Sponsored ADR
LMTL - Direxion Daily LMT Bull 2X ETF
TAXT - Northern Trust Tax-Exempt Bond ETF
RXL - ProShares Ultra Health Care
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
GDFN - Tema International Defense Innovation ETF
MXUBY - MIXUE Group Unsponsored ADR
SRS - ProShares UltraShort Real Estate
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
BCKIF - Babcock International Group PLC
CZZLF - CIZZLE BRANDS CORP
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
PIPR - Piper Sandler Companies
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
TNYZF - Tiny Ltd. Class A
CCDSF - CARRIER CONNECT DATA SLTN
LMRMF - Lomiko Metals Inc.
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
PUMXF - Puma Exploration Inc.
BESF - Bastion Energy ETF
KBXFF - Kobrea Exploration Corp.
HDGE - Ranger Equity Bear Bear ETF
SEF - ProShares Short Financials
ENPX - Tradr 2X Long ENPH Daily ETF
MDEV - First Trust Indxx Medical Devices ETF
VGRSF - VANGUARD FUNDS ETF GLBL
Symbols Only...
International...
