Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISVBF - ISHARES IV PLC CHINA ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
TSPCF - CLEANAWAY WASTE MGMT LTD
IHREF - iShares III Plc Accumulation Shares
ARMH - Arm Holdings PLC ADRhedged
ISRZF - ISHARES II PLC ETF
ISVYF - ISHARES VII PLC EMU ETF
CTIF - Castellan Targeted Income ETF
AGGZF - Ag Growth International Inc.
APYRF - Allied Properties Real Estate Investment Trust
STHH - STMicroelectronics NV ADRhedged
SUMCF - SUMCO Corporation
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
VFEAF - VANGUARD FUNDS EM MK ETF
CMPGF - Compass Group PLC
IZIZF - ISHARES III PLC ACCUM
USE - USCF Energy Commodity Strategy Absolute Return Fund
CVOSF - Coveo Solutions, Inc.
ATDRF - Auto Trader Group PLC
SNCAF - Atkinsrealis Group Inc.
REMYF - Remy Cointreau SA
ISRUF - ISHARES V PLC EX TRDED FD
DRAY - YieldMax DKNG Option Income Strategy ETF
CLNXF - Cellnex Telecom S.A.
BOEUF - BONESUPPORT HOLDING AB
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
WEDXF - Westaim Corporation
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
WDEDF - WISDOMTREE EUROPE DEFENCE
CARK - CastleArk Large Growth ETF
SEMHF - Siemens Healthineers AG
XLYI - The Consumer Discretionary Select Sector SPDR Premium Income Fund
ELIS - Direxion Daily LLY Bear 1X Shares
MLFNF - Maple Leaf Foods Inc.
BTRN - Global X Bitcoin Trend Strategy ETF
HBTC - Fortuna Hedged Bitcoin Fund
CPXWF - Capital Power Corporation
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
BOWFF - Boardwalk Real Estate Investment Trust
NBDS - Neuberger Berman Disrupters ETF
SCOW - Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
CSXXY - CAR Group Limited Unsponsored ADR
IFLO - VictoryShares International Free Cash Flow ETF
TRRVF - TerraVest Industries, Inc.
PSL - Invesco DWA Consumer Staples Momentum ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
ARLUF - Aristocrat Leisure Limited
NPIFF - Northland Power Inc.
HLNFF - High Liner Foods Incorporated
NDCVF - Nordic Semiconductor ASA
BREUF - Bridgemarq Real Estate Services, Inc.
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
HMNTY - Hemnet Group AB Unsponsored ADR
OOSB - One One S&P 500 and Bitcoin ETF
SFTBF - SoftBank Group Corp.
EMLAF - Empire Co Ltd Class A
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
GXDW - Global X Dorsey Wright Thematic ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
ISVTF - ISHARES IV PLC USA ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
PMCUF - Pro Medicus, Ltd.
XITK - State Street SPDR FactSet Innovative Technology ETF
BPI - Grayscale Bitcoin Premium Income ETF
APED - STKd 100% MSTR & 100% COIN ETF
BRCNF - Burcon NutraScience Corporation
BAGY - Amplify Bitcoin Max Income Covered Call ETF
PRLPF - Propel Holdings, Inc.
DVDCF - Davide Campari-Milano N.V.
DEFI - Hashdex Bitcoin ETF
BUYZ - Franklin Disruptive Commerce ETF
VICE - AdvisorShares Vice ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
ISMCF - ISHARES MSCI US UCITS ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
BNPQF - BNP Paribas S.A. Class A
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
ISAPF - ISHARES PLC AC PTG ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
FQVTY - Fevertree Drinks PLC Unsponsored ADR
RAMPF - Polaris Renewable Energy Inc.
DVDN - Kingsbarn Dividend Opportunity ETF
ZIPP - STKd 100% UBER & 100% TSLA ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
FLSA - Franklin FTSE Saudi Arabia ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
SATO - Invesco Alerian Galaxy Crypto Economy ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
THNPY - Technip Energies NV Sponsored ADR
DUKX - Ocean Park International ETF
CDIG - City Different Investments Global Equity ETF
NCPCF - Nickel Creek Platinum Corp.
BTFX - CoinShares Bitcoin Leverage ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
MUSQ - MUSQ Global Music Industry Index ETF
BIRDF - Bird Construction Inc.
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
LLYZ - Defiance Daily Target 2X Short LLY ETF
NPSNY - Naspers Limited Sponsored ADR Class N
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
NSHRF - Northern Shield Resources Inc.
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
TMVWY - TeamViewer SE Unsponsored ADR
SSEEF - SSGA SPDR ETFS EUR I PLC
SPAM - Themes Cybersecurity ETF
HRUFF - H&R Real Estate Investment Trust
IVRS - iShares Future Metaverse Tech and Communications ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
BPAY - iShares FinTech Active ETF
TRFM - AAM Transformers ETF
TYNPF - Nippon Sanso Holdings Corporation
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
ODDS - Pacer BlueStar Digital Entertainment ETF
SXQG - ETC 6 Meridian Quality Growth ETF
DADS - Digital Asset Debt Strategy ETF
WTRE - WisdomTree New Economy Real Estate Fund
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
BGRO - iShares Large Cap Growth Active ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
EZPZ - Franklin Crypto Index ETF
SMCC - Defiance Leveraged Long + Income SMCI ETF
JHAC - John Hancock Fundamental All Cap Core ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
BOEG - Leverage Shares 2X Long BA Daily ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
SONVF - Sonova Holding AG
ASGTF - Altus Group Limited
ISUPF - ISHARES II FTSE US PR ETF
MMLG - First Trust Multi-Manager Large Growth ETF
EPMLF - Empire Metals Limited
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
BTF - CoinShares Bitcoin and Ether ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
MNRS - Grayscale Bitcoin Miners ETF
IHICY - IHI Corporation Unsponsored ADR
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
CGRO - CoreValues Alpha Greater China Growth ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
WHTCF - WELL Health Technologies Corp.
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
TGLB - T. Rowe Price Global Equity ETF
QNTQY - QinetiQ Group plc Unsponsored ADR
HWDJF - Howden Joinery Group PLC
VARRY - Var Energi ASA Unsponsored ADR
PGPHF - Partners Group Holding AG
BCCC - Global X Bitcoin Covered Call ETF
DYNDF - Dye & Durham Ltd.
POROF - Panoro Minerals Ltd.
XPND - First Trust Expanded Technology ETF
ISVVF - ISHARES V PLC MSCI ACWI
BIS - ProShares UltraShort Nasdaq Biotechnology
QQLV - Invesco QQQ Low Volatility ETF
NCIQ - Hashdex Nasdaq Crypto Index US ETF
FNCNF - Fincantieri S.p.A.
BNGE - First Trust Exchange-Traded Fund VI
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
VOYX - Tradr 2X Long VOYG Daily ETF
PUI - Invesco DWA Utilities Momentum ETF
EGGQ - NestYield Visionary ETF
HOOI - Defiance Leveraged Long Income HOOD ETF
ASMVY - ASMPT Limited Unsponsored ADR
NERD - Roundhill Video Games ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
LMGIF - Lumine Group Inc.
BCKIF - Babcock International Group PLC
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
FCTR - First Trust Lunt U.S. Factor Rotation ETF
FTGFF - Firan Technology Group Corporation
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
DKUP - T-REX 2X Long DKNG Daily Target ETF
IBLC - iShares Blockchain and Tech ETF
SKHCF - Sonic Healthcare Limited
PTUUF - Purepoint Uranium Group Inc.
TMRAF - TOMRA Systems ASA
BDLNF - Badlands Resources Inc
RUSMF - Russel Metals Inc.
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
HUSIF - Nicola Mining Inc.
PSWD - Xtrackers Cybersecurity Select Equity ETF
EGGS - NestYield Total Return Guard ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
PFUT - Putnam Sustainable Future ETF
TKOMF - Tokio Marine Holdings, Inc.
HPGLY - Hapag-Lloyd AG Unsponsored ADR
DIVL - Madison Dividend Value ETF
BICEY - Societe BIC SA Unsponsored ADR
TEKY - Lazard Next Gen Technologies ETF
HAGHY - HENSOLDT AG Unsponsored ADR
MSII - REX MSTR Growth & Income ETF
EET - ProShares Ultra MSCI Emerging Markets
NXTI - Simplify Next Intangible Core Index ETF
CBXY - Calamos Bitcoin 90 Series Structured Alt Protection ETF - July
JUMSY - Jumbo S.A. Unsponsored ADR
YMMCF - Yukon Metals Corp
RXD - ProShares UltraShort Health Care
FDND - FT Vest Dow Jones Internet & Target Income ETF
DESK - VanEck Office and Commercial REIT ETF
KONG - Formidable Fortress ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
Symbols Only...
International...
