Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
OBYCF - Obayashi Corporation
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
ISSZF - ISHARES V PLC S&P UTL ETF
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
DQJCF - Pan Pacific International Holdings Corporation
PHYMF - ISHARES PHYCL MTLS ETF 25
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
RMME - Rareview Government Money Market ETF
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW ETF
BMW.CAT - BAYERISCHE MOTOREN WERKE A G CDR CIBC REG S
JPHE.CAT - HARVEST PORTFOLIOS GROUP INC. JPHE ENHANCED
ISGPF - ISHARES V PLC GOLD PROD
SNY.CAT - SANOFI SA CDR CAD HD REG S
IMATF - ISHARES V ETF S&P MSTERLS
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
SNNRF - Sunrise Communications AG Class A
PALD - Direxion Daily PANW Bear 1X ETF
TMNS - T. Rowe Price Short Municipal Income ETF
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
HRNNF - Hydro One Limited
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQU CDN STA ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
STLJF - Stella-Jones Inc.
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
SSEEF - SSGA SPDR ETFS EUR I PLC
VRGFF - VANGUARD FUNDS UST ETF
TISCY - Taisei Corporation Unsponsored ADR
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
LWSCF - Sienna Senior Living Inc.
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
LETH.CAT - EVOLVE FUNDS GROUP INC. LEV ETHER ETF
SNCAF - Atkinsrealis Group Inc.
MULT - Franklin Multisector Income ETF
ISHFF - ISHARES IV PLC ETF USD
NSKFF - Kongsberg Gruppen ASA
CSCS - Direxion Daily CSCO Bear 1X ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
RHUHF - Richelieu Hardware Ltd
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
MEQYF - Mainstreet Equity Corp.
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
ZXLE.F.CAT - BMO ASSET MANAGEMENT INC. SPDR ENER SE ETF
TMH - Toyota Motor Corporation ADRhedged
CGNMF - CGN Mining Co. Ltd.
LEGT - Legato Merger Corp. III
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
ACOPF - a2 Milk Company Limited
EMLAF - Empire Co Ltd Class A
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
ELEEF - Element Fleet Management Corporation
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
CWSRF - Chartwell Retirement Residences
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
TCLAF - Transcontinental Inc. Class A
IMPUF - Impala Platinum Holdings Limited
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
KWHIF - Kawasaki Heavy Industries Ltd.
ATUUF - Tenaz Energy Corp
CMGS.CAT - CHIPOTLE MEXICAN GRILL INC CDR CAD HEDGED R
HERO.CAT - EVOLVE FUNDS GROUP INC. E GAMI INDE ETF
BFLBY - Bilfinger SE Unsponsored ADR
SVAUF - StorageVault Canada Inc.
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SS ETF
TNIEF - tonies SE Class A
ISVIF - ISHARES VII PLC 7 10Y GVT
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
LGHT - Langar Global HealthTech ETF
GILD.CAT - GILEAD SCIENCES INC CDR CAD HEDGED R
DXAU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GOLD
PEP.CAT - PEPSICO INC CDR CDN DEP RCPT
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 US CB
CCDBF - CCL Industries Inc. Class B
ILGB.CAT - IA CLARINGTON LOMIS GBL MLTSCT ETF SER
STZ.CAT - CONSTELLATION BRANDS INC CDR CAD HEDGED R
MVAL - VanEck Morningstar Wide Moat Value ETF
ISRHF - ISHARES V PLC S&P ENERGY
ISZXF - ISHARES VII PLC 3-7 TR BD
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOL SOLAN ETF
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROU WOR BD UNIT
SOLC - Canary Marinade Solana ETF
JVTSF - Juventus Football Club S.p.A.
USVN - US Treasury 7 Year Note ETF
KAJMY - Kajima Corporation Unsponsored ADR
RGQO.CAT - RBC GLOBAL ASSET MGMT INC. TA 2026 GOVT ETF
REW - ProShares UltraShort Technology
SMVP.CAT - HAMILTON CAPITAL PARTNERS INC CHAMP S CDN UNIT
PCRB - Putnam ESG Core Bond ETF
CDBMF - Cordoba Minerals Corp.
FRBP - Franklin BSP Capital Corporation
HDGE.CAT - ACCELERATE ABSOLUTE RETURN HED UNIT
TNABF - Tenaga Nasional Bhd
UBR - ProShares Ultra MSCI Brazil Capped
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
BNDSF - Banco de Sabadell SA
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOB HEAL 3 FD
TULV.CAT - TD ASSET MANAGEMENT INC. Q U.S. LOW ETF
ORLG - Leverage Shares 2X Long ORLY Daily ETF
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
HBTC - Fortuna Hedged Bitcoin ETF
QINF.CAT - MACKENZIE FINL CORP GLOB INFR IN ETF
CGDV.CAT - CI INVESTMENTS INC GBL MINI DW VOL
SFGRF - Sony Financial Group Inc.
SSEBF - Silver Spruce Resources Inc.
PZRIF - Pizza Pizza Royalty Corp.
ALPMF - Astellas Pharma Inc.
AGFMF - AGF Management Limited Class B
NNWWF - North West Company Inc.
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
ZXZZT - NASDAQ TEST STOCK
DIVL - Madison Dividend Value ETF
HMNTY - Hemnet Group AB Unsponsored ADR
MLAC - Mountain Lake Acquisition Corp. Class A
ETHR.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
ROG.CAT - ROCHE HLDGS AG BASEL CDR CIBC REG S
ZXLC.F.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SS ETF
WAST.CAT - WASTE MGMT INC DEL CDR CAD HEDGED R
ZXLP.F.CAT - BMO ASSET MANAGEMENT INC. SPDR CO STAP ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
ZWGD.CAT - BMO ASSET MANAGEMENT INC. UNIT
EASY - Liberty One Defensive Dividend Growth ETF
SSPX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
MNGGF - Mongolia Growth Group Ltd.
TLTX.U.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR US
QQDN - ProShares UltraShort QQQ Mega
IEDI - iShares U.S. Consumer Focused ETF
NFRX - Harrison Street Infrastructure Active ETF
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TERM BD ET
BOWFF - Boardwalk Real Estate Investment Trust
SMEGF - Siemens Energy AG
KYSEY - Kyushu Electric Power Company,Incorporated Unsponsored ADR
SEMHF - Siemens Healthineers AG
WEGYF - Westbridge Renewable Energy Corp
HUG.CAT - GLOBAL X INVESTMENTS CANADA IN GOLD ETF
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
GMEY - YieldMax GME Option Income Strategy ETF
TDOT - 21shares Polkadot ETF
BTCX.CAT - CI INVESTMENTS INC GALA BITC ET SER
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
SECYF - Secure Waste Infrastructure Corp.
FETH.CAT - FIDELITY INVESTMENT CDA ULC ADVANTAGE ETHER
AAN.CAV - ATON RESOURCES INC COM NEW
BAIDF - Baidu, Inc. Class A
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
MAURY - Marui Group Co., Ltd. Unsponsored ADR
ZXLP.CAT - BMO ASSET MANAGEMENT INC. SPDR CO SS ETF
HKHHF - Heineken Holding N.V.
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
ETHX.CAT - CI INVESTMENTS INC GALAXY ETHEREUM
IPSEY - Ipsen SA Sponsored ADR
CDNAF - Canadian Tire Corporation, Limited Class A
TGONF - Tetragon Financial Group Limited
CFLX.CAT - CIBC ASSET MANAGEMENT INC FLEXI YIELD UNIT
SHERF - Sherritt International Corporation
QNTPF - XtalPi Holdings Limited
THNPY - Technip Energies NV Sponsored ADR
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
NCPCF - Nickel Creek Platinum Corp.
TRRSF - Trisura Group Ltd.
RUQQ.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2028 US CB
MUNB - Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
CMGG - Leverage Shares 2X Long CMG Daily ETF
CRUCF - Colibri Resource Corporation
UZAPF - Flughafen Zurich AG
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBA AGRIC ETF
BTRN - Global X Bitcoin Trend Strategy ETF
CTYMF - Catalyst Metals Limited
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
QQQD.CAT - LONGPOINT ASSET MGMT INC. MEGAS 3X 100 SHS
HGGG.CAT - HARVEST PORTFOLIOS GROUP INC. GLOB GOLD UNIT A
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
TSTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRS
SVNLF - Svenska Handelsbanken AB Class A
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
UTRE - US Treasury 3 Year Note ETF
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
Symbols Only...
