Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
LLYH.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH I
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
CTC.CAT - CANADIAN TIRE CORPORATION LTD
ZLU.U.CAT - BMO ASSET MANAGEMENT INC. LOW VOLATILITY U
AGFMF - AGF Management Limited Class B
BDGIF - Badger Infrastructure Solutions Ltd
OBYCF - Obayashi Corporation
IFRF.CAT - IA CLARINGTON INVESTMENTS INC LOOMIS FLOATING
QBAK - Qualstar Corporation
DQJCF - Pan Pacific International Holdings Corporation
ZHU.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
TCLAF - Transcontinental Inc. Class A
CSBI.CAT - CIBC ASSET MANAGEMENT INC CDN SHORT-TERM B
ZXLV.F.CAT - BMO ASSET MANAGEMENT INC. SPDR HEALTH CARE
ISRHF - ISHARES V PLC S&P ENERGY
ZXLE.F.CAT - BMO ASSET MANAGEMENT INC. SPDR ENERGY SELE
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHANC
ISHFF - ISHARES IV PLC ETF USD
TSTX.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRE
TBCJ.CAT - TD ASSET MANAGEMENT INC. TARGET 2030 INVE
MSADF - MS&AD Insurance Group Holdings, Inc.
ISVFF - ISHARES V PLC S&P 500
CBUMF - China National Building Material Co. Ltd. Class H
TMNS - T. Rowe Price Short Municipal Income ETF
PYF.B.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD ET
CVOSF - Coveo Solutions, Inc.
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
MTRA - Invesco International Growth Focus ETF
AGGZF - Ag Growth International Inc.
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
CMPGF - Compass Group PLC
SGU.CAV - SIGNATURE RES LTD CDA COM NEW
STLJF - Stella-Jones Inc.
ZXLV.CAT - BMO ASSET MANAGEMENT INC. SPDR HEALTH CARE
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
TULV.CAT - TD ASSET MANAGEMENT INC. Q U.S. LOW VOLAT
SKHSF - Sekisui House, Ltd.
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
NCPCF - Nickel Creek Platinum Corp.
MNS.U.CAT - ROYAL CDN MINT CDN SVR RESERVES ETR USD
PHYMF - ISHARES PHYCL MTLS ETF 25
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
RIGMF - Ridgestone Mining, Inc.
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE ENHANCED HIG
ZYNS.CAT - PHILIP MORRIS INTL INC CDN DEPOSITORY
JPST.CAT - JPMORGAN ASSET MANAGEMENT (CAN US ULTRA SHT
IMBBF - Imperial Brands PLC
PCRB - Putnam ESG Core Bond ETF
JBARF - Julius Baer Gruppe AG
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHSHARES E
MEDX.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT GL
ZXLP.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER ST
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
ATDRF - Autotrader Group PLC
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
XSHU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
CDBMF - Cordoba Minerals Corp.
PRBZF - Premium Brands Holdings Corporation
GILD.CAT - GILEAD SCIENCES INC CDR CAD HEDGED R
ICCB.CAT - INVESCO CANADA LTD CANADIAN CORE PL
XDU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE MSC
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
MSDD - GraniteShares 2x Short MSTR Daily ETF
KAJMY - Kajima Corporation Unsponsored ADR
DRAY - YieldMax DKNG Option Income Strategy ETF
ZFN.CAT - BMO ASSET MANAGEMENT INC. SIA FOCUSED NORT
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
CRNG - CorEnergy Infrastructure Trust, Inc.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
AETHF - Aether Global Innovations Corp.
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
NBPVF - NB PRIVATE EQUITY PRTNRS
LIMAF - Linamar Corporation
CNQE.CAT - HARVEST PORTFOLIOS GROUP INC. CNQ ENHANCED HIG
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
CAGS.CAT - CI YIELD ENHANCED CDA SHRT TRM NON HEDGE UNIT
GBNXF - Gibson Energy Inc.
JVTSF - Juventus Football Club S.p.A.
XHD.CAT - ISHARES U S HIGH DIVID EQUITY UNIT
ABT.CAT - ABBOTT LABORATORIES CDR CAD HEDGED R
SBYSF - Sibanye Stillwater Limited
QSB.CAT - MACKENZIE FINL CORP CANADIAN SHORT-T
SVNLF - Svenska Handelsbanken AB Class A
FBT.CAT - FT PORTFOLIOS CANADA CO NYSE ARCA BIOTEC
CSCS - Direxion Daily CSCO Bear 1X ETF
ACXAF - ACT Energy Technologies Ltd.
QQDN - ProShares UltraShort QQQ Mega
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
SWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS ENHANC
NNWWF - North West Company Inc.
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
FRDU - Direxion Daily F Bull 2X ETF
MRVSY - Minerva S.A. Sponsored ADR
RCT.CAV - ROCHESTER RES LTD COM NEW
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELUS ENHANCED H
CULMF - CULICO METALS INC
LGHT - Langar Global HealthTech ETF
DTEGF - Deutsche Telekom AG
SVAUF - StorageVault Canada Inc.
WAST.CAT - WASTE MGMT INC DEL CDR CAD HEDGED R
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
PALD - Direxion Daily PANW Bear 1X Shares
SSEEF - SSGA SPDR ETFS EUR I PLC
KTYCF - Kits Eyecare Ltd.
STXM - Strive Mid-Cap ETF
CAMZF - Camino Minerals Corporation
CBTTF - Cathedra Bitcoin Inc
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
CRUCF - Colibri Resource Corporation
IMPUF - Impala Platinum Holdings Limited
CGIFF - Chemtrade Logistics Income Fund
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
WZRD - Opportunistic Trader ETF
FNMFM - Federal National Mortgage Association Preferred Series E
FBYY - GraniteShares YieldBOOST META ETF
REW - ProShares UltraShort Technology
ZUAG.CAT - BMO ASSET MANAGEMENT INC. US AGGREGATE BON
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
GSISF - Genesis Minerals Limited
KELTF - Kelt Exploration Ltd.
SEMHF - Siemens Healthineers AG
SMSEY - SAMSONITE INTL UNSP/ADR
FSF.CAT - CI INVESTMENTS INC GLOBAL FINANCIAL
TGONF - Tetragon Financial Group Limited
STXI - Strive International Developed Markets ETF
TRRVF - TerraVest Industries, Inc.
WEGYF - Westbridge Renewable Energy Corp
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
RUQT.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2031 U.S.
MYY - ProShares Short MidCap400
ABXU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X BAR
BPHLY - Bank of the Philippine Islands Unsponsored ADR
CNQU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X CDN
HLNFF - High Liner Foods Incorporated
EMLAF - Empire Co Ltd Class A
KIGRY - KION GROUP AG Unsponsored ADR
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
RNCC.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
ZXZZT - NASDAQ TEST STOCK
MNT.U.CAT - ROYAL CANADIAN MINT CDN GLD RESERVES USD
LBLCF - Loblaw Companies Limited
SLSC.CAT - SLGI ASSET MANAGEMENT INC SUN LIFE CRESCNT
ZLDPF - Zealand Pharma A/S
TOLWF - Trican Well Service Ltd.
ENBE.CAT - HARVEST PORTFOLIOS GROUP INC. ENBRIDGE ENHANCE
MINBY - MinebeaMitsumi Inc. Unsponsored ADR
USVN - US Treasury 7 Year Note ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
CQHI.CAT - NINEPOINT PARTNERS LP CANADIAN NATURAL
MUSQ - MUSQ Global Music Industry Index ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
EZMO - AlphaDroid Broad Markets Momentum ETF
BAIDF - Baidu, Inc. Class A
IMPPF - INVESCO MKTS II ETF ACC
SONVF - Sonova Holding AG
HRSHF - Haier Smart Home Co., Ltd. Class H
KOKU - Xtrackers MSCI Kokusai Equity ETF
CRRSF - Cirrus Aircraft Limited
SWDBF - Swedbank AB Class A
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM GOVER
ILGB.CAT - IA CLARINGTON LOMIS GBL MLTSCT ETF SER
LEAD.B.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
DIVZ - Polen Dividend Income ETF
ACOPF - a2 Milk Company Limited
SHPD.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT 2X SH
LLYH.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH A
QTAC - Q3 All-Season Tactical Advantage ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
AAVVF - Advantage Energy Ltd
CGXF.U.CAT - CI GOLD PLUS GIANTS CVRD CALL COM UNIT HGD USD
MURMF - Murchison Minerals Ltd
EASY - Liberty One Defensive Dividend Growth ETF
CHACU - Crane Harbor Acquisition Corp. - Units
TMH - Toyota Motor Corporation ADRhedged
BRKW - Roundhill BRKB WeeklyPay ETF
FMCXF - FORAN MINING CORP
VZ.CAT - VERIZON COMMUNICATIONS INC CDR CAD HED REGS
GXPE - Global X PureCap MSCI Energy ETF
CTYMF - Catalyst Metals Limited
HUSIF - Nicola Mining Inc.
SSPX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
TPZEF - Topaz Energy Corp
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
FUJHF - Subaru Corporation
ABHI.CAT - NINEPOINT PARTNERS LP BARRICK HIGHSHAR
ZXLE.CAT - BMO ASSET MANAGEMENT INC. SPDR ENERGY SELE
IPMLF - Imperial Metals Corporation
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
JBFCY - Jollibee Foods Corp. Unsponsored ADR
Symbols Only...
