Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISVBF - ISHARES IV PLC CHINA ETF
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
ETC.U.CAT - EVOLVE FUNDS GROUP INC. CRYPTOCURRENCIES
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
TSPCF - CLEANAWAY WASTE MGMT LTD
TLF.U.CAT - BROMPTON FUNDS LTD. TECH LEADERS USD
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
ARMH - Arm Holdings PLC ADRhedged
ZMID.F.CAT - BMO ASSET MANAGEMENT INC. S&P US MID CAP I
DATA.B.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
AGGZF - Ag Growth International Inc.
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
APYRF - Allied Properties Real Estate Investment Trust
SUMCF - SUMCO Corporation
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELUS ENHANCED H
STHH - STMicroelectronics NV ADRhedged
ATDRF - Auto Trader Group PLC
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
VFEAF - VANGUARD FUNDS EM MK ETF
CMPGF - Compass Group PLC
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
ISRZF - ISHARES II PLC ETF
CVOSF - Coveo Solutions, Inc.
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
CLNXF - Cellnex Telecom S.A.
REMYF - Remy Cointreau SA
USE - USCF Energy Commodity Strategy Absolute Return Fund
BOEUF - BONESUPPORT HOLDING AB
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
PHA.CAV - PREMIER HEALTH AMERICA INC
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS G
SNCAF - Atkinsrealis Group Inc.
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
WEDXF - Westaim Corporation
DRAY - YieldMax DKNG Option Income Strategy ETF
MLFNF - Maple Leaf Foods Inc.
BTRN - Global X Bitcoin Trend Strategy ETF
HBTC - Fortuna Hedged Bitcoin Fund
CPXWF - Capital Power Corporation
ELIS - Direxion Daily LLY Bear 1X Shares
ETHR.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
CSXXY - CAR Group Limited Unsponsored ADR
IFLO - VictoryShares International Free Cash Flow ETF
WDEDF - WISDOMTREE EUROPE DEFENCE
TRRVF - TerraVest Industries, Inc.
ARLUF - Aristocrat Leisure Limited
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
XLYI - The Consumer Discretionary Select Sector SPDR Premium Income Fund
NDCVF - Nordic Semiconductor ASA
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
HLNFF - High Liner Foods Incorporated
BOWFF - Boardwalk Real Estate Investment Trust
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
NPIFF - Northland Power Inc.
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECHNOLOGY YIELD
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
BETE - ProShares Bitcoin & Ether Equal Weight ETF
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
XITK - State Street SPDR FactSet Innovative Technology ETF
HMNTY - Hemnet Group AB Unsponsored ADR
EMLAF - Empire Co Ltd Class A
SOLX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY SOLANA ET
BTCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BITCOIN E
PMCUF - Pro Medicus, Ltd.
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
BREUF - Bridgemarq Real Estate Services, Inc.
PBI.CAT - PURPOSE INVESTMENTS INC BEST IDEAS FD ET
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON-CURRENCY
DISC.CAT - BMO ASSET MANAGEMENT INC. GLOBAL CONSUMER
BAGY - Amplify Bitcoin Max Income Covered Call ETF
PSL - Invesco DWA Consumer Staples Momentum ETF
DVDCF - Davide Campari-Milano N.V.
FCAB.U.CAT - FIDELITY ABSOLUTE INCOME FUND ETF USD
BPI - Grayscale Bitcoin Premium Income ETF
HTA.U.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS U
NBDS - Neuberger Berman Disrupters ETF
SEMHF - Siemens Healthineers AG
APED - STKd 100% MSTR & 100% COIN ETF
OOSB - One One S&P 500 and Bitcoin ETF
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
FLSA - Franklin FTSE Saudi Arabia ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
NCPCF - Nickel Creek Platinum Corp.
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
NINT.CAT - NATIONAL BANK INVESTMENTS INC. ACTIVE INTERNAT
GXDW - Global X Dorsey Wright Thematic ETF
FQVTY - Fevertree Drinks PLC Unsponsored ADR
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
SFTBF - SoftBank Group Corp.
DEFI - Hashdex Bitcoin ETF
CBCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BLOCKCHAI
MUSQ - MUSQ Global Music Industry Index ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
RAMPF - Polaris Renewable Energy Inc.
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON-CURRENCY
BRCNF - Burcon NutraScience Corporation
SPCY - STKd 100% SMCI & 100% NVDA ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
ISUPF - ISHARES II FTSE US PR ETF
BIRDF - Bird Construction Inc.
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
FLYU - MicroSectors Travel 3x Leveraged ETN
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
LLYZ - Defiance Daily Target 2X Short LLY ETF
CIBR.CAT - FT PORTFOLIOS CANADA CO NASDAQ CYBERSECU
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
TKN.U.CAT - NINEPOINT CRYPTO AND AI LEADERS ETF USD
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
NSHRF - Northern Shield Resources Inc.
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
SSEEF - SSGA SPDR ETFS EUR I PLC
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
THNPY - Technip Energies NV Sponsored ADR
NPSNY - Naspers Limited Sponsored ADR Class N
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
LTCEF - Lotus Creek Exploration, Inc.
SPAM - Themes Cybersecurity ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
FITE - State Street SPDR S&P Kensho Future Security ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
BTFX - CoinShares Bitcoin Leverage ETF
SXQG - ETC 6 Meridian Quality Growth ETF
BUYZ - Franklin Disruptive Commerce ETF
BGRO - iShares Large Cap Growth Active ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
TYNPF - Nippon Sanso Holdings Corporation
TMVWY - TeamViewer SE Unsponsored ADR
JHAC - John Hancock Fundamental All Cap Core ETF
SMCC - Defiance Leveraged Long + Income SMCI ETF
VICE - AdvisorShares Vice ETF
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
HRUFF - H&R Real Estate Investment Trust
BTCX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BITCOIN E
DXBU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT U S
ETHY.U.CAT - PURPOSE INVESTMENTS INC ETHER YIELD US
ZIPP - STKd 100% UBER & 100% TSLA ETF
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
ODDS - Pacer BlueStar Digital Entertainment ETF
SONVF - Sonova Holding AG
CBUG.CAT - CI GLOBAL ASSET MGMT INC. DIGITAL SECURITY
CGRO - CoreValues Alpha Greater China Growth ETF
ASGTF - Altus Group Limited
GWAYF - Greenway Greenhouse Cannabis Corp.
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
UMNY.U.CAT - CI GLOBAL ASSET MGMT INC. U.S. MONEY MARKE
TKOMF - Tokio Marine Holdings, Inc.
EZPZ - Franklin Crypto Index ETF
HKXCF - Hong Kong Exchanges & Clearing Ltd.
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
ETHX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY ETHEREUM
BPAY - iShares FinTech Active ETF
ASMVY - ASMPT Limited Unsponsored ADR
BOEG - Leverage Shares 2X Long BA Daily ETF
TGLB - T. Rowe Price Global Equity ETF
EVKIY - Evonik Industries AG Unsponsored ADR
QNTQY - QinetiQ Group plc Unsponsored ADR
SCOW - Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
HWDJF - Howden Joinery Group PLC
TRFM - AAM Transformers ETF
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
DYNDF - Dye & Durham Ltd.
PSWD - Xtrackers Cybersecurity Select Equity ETF
HWY.CAV - HIGHWAY 50 GOLD CORP COM NEW
BIS - ProShares UltraShort Nasdaq Biotechnology
WTRE - WisdomTree New Economy Real Estate Fund
WHTCF - WELL Health Technologies Corp.
COIU.CAT - LONGPOINT ETF CORP LFG DAILY 2X COI
POROF - Panoro Minerals Ltd.
AMADF - Amadeus IT Group SA Class A
BNPQF - BNP Paribas S.A. Class A
EPMLF - Empire Metals Limited
QQLV - Invesco QQQ Low Volatility ETF
XMTM.CAT - ISHARES MSCI USA MNTM FCTR IDX UNIT
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
BTF - CoinShares Bitcoin and Ether ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
TUEX.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
DADS - Digital Asset Debt Strategy ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
QCLN.CAT - FT PORTFOLIOS CANADA CO NASDAQ CLEAN EDG
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
FNCNF - Fincantieri S.p.A.
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
ZJK.U.CAT - BMO ASSET MANAGEMENT INC. HIGH YIELD US CO
BCCC - Global X Bitcoin Covered Call ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
Symbols Only...
