Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
NXF.B.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNT UNHEDGE
IHREF - iShares III Plc Accumulation Shares
PRXRF - USD ETF NON CCY HEDG UTS
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
EMLAF - Empire Co Ltd Class A
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
LBLCF - Loblaw Companies Limited
CALL.U.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
HUBL.U.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEADERS IN
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
UMI.CAT - CI GLOBAL ASSET MGMT INC. U.S. MIDCAP DIVI
TYNPF - Nippon Sanso Holdings Corporation
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
ZMID.F.CAT - BMO ASSET MANAGEMENT INC. S&P US MID CAP I
DTGHF - Daimler Truck Holding AG
SKHCF - Sonic Healthcare Limited
NNWWF - North West Company Inc.
ARESF - Artis Real Estate Investment Trust
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
NPSNY - Naspers Limited Sponsored ADR Class N
SCPT.A.CAV - STARLIGHT US MLTI FAM NO 2 CRE UNIT LP INT CL
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
CLNXF - Cellnex Telecom S.A.
COW.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES GLOBAL A
QQDN - ProShares UltraShort Top QQQ
MSADF - MS&AD Insurance Group Holdings, Inc.
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
PRLPF - Propel Holdings, Inc.
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
ZNZNF - Zinzino AB Class B
MLFNF - Maple Leaf Foods Inc.
CFLX.CAT - CIBC ASSET MANAGEMENT INC FLEXIBLE YIELD E
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
TLPFF - Teleperformance SE
TRVL.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVEL LEISURE A
FDL.CAT - FT PORTFOLIOS CANADA CO MORNINGSTAR DIVI
SQG.CAV - SPACKMAN EQUITIES GROUP INC COM NO PAR
FTGFF - Firan Technology Group Corporation
EDY.CAV - EDDY SMART HOME SOLUTIONS LTD COM NEW
EVKIY - Evonik Industries AG Unsponsored ADR
CCDBF - CCL Industries Inc. Class B
DVDCF - Davide Campari-Milano N.V.
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
AGGZF - Ag Growth International Inc.
SKHSF - Sekisui House, Ltd.
WEDXF - Westaim Corporation
QHY.CAT - MACKENZIE FINL CORP US HIGH YIELD BO
MDPL - Monarch Dividend Plus Index ETF
ALIL - Argent Focused Small Cap ETF
MGDDF - Cie Generale des Etablissements Michelin SA
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
ETHR.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
BOWFF - Boardwalk Real Estate Investment Trust
ISUPF - ISHARES II FTSE US PR ETF
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
MTYFF - MTY Food Group Inc.
HOMZ - Hoya Capital Housing ETF
TATYY - Tate & Lyle PLC Sponsored ADR
SMVP.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS U S DI
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
PMCUF - Pro Medicus, Ltd.
PSCF - Invesco S&P SmallCap Financials ETF
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
ISHOF - ISHARES III PLC SHS
HMNTY - Hemnet Group AB Unsponsored ADR
ELIS - Direxion Daily LLY Bear 1X Shares
EMPB - EA Series Trust Efficient Market Portfolio Plus ETF
HUC.CAT - GLOBAL X INVESTMENTS CANADA IN CRUDE OIL ETF
HUBL.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEADERS A
TFNS - T. Rowe Price Financials ETF
CUD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES US DIVID
CMPGF - Compass Group PLC
BINI - Bollinger Innovations, Inc.
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
REMYF - Remy Cointreau SA
ASCE - Allspring Exchange-Traded Funds Trust Allspring SMID Core ETF
SSDRF - SSGA SPDR ETFS EUROPE I
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
IFNNF - Infineon Technologies AG
SAPH - Precidian ETFs Trust SAP SE ADRhedged
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
TQSM.U.CAT - TD ASSET MANAGEMENT INC. Q U.S. SMALL-MID
CCORF - Canaccord Genuity Group Inc.
HCRE.CAT - HORIZONS EQL WEIGHT CDA REIT ETF SHARES
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
FNCSF - NORTH AMER FINCL 15 SPLIT
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
BREUF - Bridgemarq Real Estate Services, Inc.
IFSPF - Interfor Corporation
BEDZ - AdvisorShares Hotel ETF
NGUP.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
VICE - AdvisorShares Trust AdvisorShares Vice ETF
CCAD.CAT - CIBC PREM CASH MGMT ETF COM UNIT
PNPFF - Pinetree Capital Ltd.
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
TSMZ - Direxion Daily TSM Bear 1X Shares
APYRF - Allied Properties Real Estate Investment Trust
ACLLY - Accelleron Industries AG Unsponsored ADR
ABLD - Abacus FCF Real Assets Leaders ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
THNPY - Technip Energies NV Sponsored ADR
MDCKF - CHAPTERS Group AG
BGC.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT CDN
LMGIF - Lumine Group Inc.
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
TRRVF - TerraVest Industries, Inc.
IEDI - iShares U.S. Consumer Focused ETF
SWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS ENHANC
LWSCF - Sienna Senior Living Inc.
PALD - Direxion Daily PANW Bear 1X Shares
CYRBY - Cyrela Brazil Realty SA Empreendimentos e Participacoes Sponsored ADR
INPOY - InPost S.A Unsponsored ADR
RUSMF - Russel Metals Inc.
CCHGY - Coca-Cola HBC AG Unsponsored ADR
HPGLY - Hapag-Lloyd AG Unsponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
BTAFF - British American Tobacco p.l.c.
CDNAF - Canadian Tire Corporation, Limited Class A
HHDS - Highlands REIT, Inc.
HLBZF - Heidelberg Materials AG
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
ARLUF - Aristocrat Leisure Limited
GHC - Graham Holdings Co. Class B
URE - ProShares Ultra Real Estate
AAPI - Apple iSports Group Inc
FQVTF - Fevertree Drinks PLC
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
MSTP - GraniteShares 2x Long MSTR Daily ETF
PYYX - Pyxus International Inc
AONNY - AEON Co., Ltd. Unsponsored ADR
ATDRF - Auto Trader Group PLC
BNT.CAT - BROOKFIELD WEALTH SOLUTIONS LTD
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
HOEGF - Hoegh Autoliners ASA
PBJ - Invesco Dynamic Food & Beverage ETF
TCLAF - Transcontinental Inc. Class A
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
CGMD.CAT - LONGPOINT ETF CORP MEGASHORT 3X CDN
HKTTY - HKT Trust and HKT Ltd Unsponsored ADR
BMVP - Invesco Bloomberg MVP Multi-factor ETF
EMBVF - Arca Continental SAB de CV
MUD - Direxion Daily MU Bear 1X Shares
WTSHF - Westshore Terminals Investment Corporation
DYNDF - Dye & Durham Ltd.
HFG.CAT - HAMILTON CAPITAL PARTNERS INC GLOBAL FINANCIAL
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
DKNX - Defiance Daily Target 2X Long DKNG ETF
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
DTEGF - Deutsche Telekom AG
SMLL - Harbor ETF Trust Harbor Active Small Cap ETF
EATZ - AdvisorShares Restaurant ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
BEVFF - Diversified Royalty Corp.
TNABF - Tenaga Nasional Bhd
THUPY - Thule Group AB Unsponsored ADR
RSGUF - Rogers Sugar Inc.
SONVF - Sonova Holding AG
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
CALL.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
BUDFF - Anheuser-Busch InBev SA/NV
SIXS - ETC 6 Meridian Small Cap Equity ETF
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
HKXCF - Hong Kong Exchanges & Clearing Ltd.
TRRSF - Trisura Group Ltd.
LTCEF - Lotus Creek Exploration, Inc.
ASLV - Allspring Exchange-Traded Funds Trust Allspring Special Large Value ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
BNPQF - BNP Paribas S.A. Class A
ODDS - Pacer BlueStar Digital Entertainment ETF
YNV.CAV - YNVISIBLE INTERACTIVE INC
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P U.S.
DIVL - Madison ETFs Trust Madison Dividend Value ETF
JPSV - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Small Cap Value ETF
KELTF - Kelt Exploration Ltd.
TDHOY - T&D Holdings, Inc. Unsponsored ADR
TSYHY - TravelSky Technology Ltd. Sponsored ADR
LFCBY - Lifco Ab Unsponsored ADR Repr 2/1 Sh
DNOPY - Dino Polska S.A. Unsponsored ADR
QQLV - Invesco QQQ Low Volatility ETF
JAPN.B.CAT - CI GLOBAL ASSET MGMT INC. JAPAN EQUITY IND
CGRE.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL REIT PRIV
BIS - ProShares UltraShort Nasdaq Biotechnology
ZUB.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
VEOEF - Veolia Environnement SA
NSCE.CAT - NATIONAL BANK INVESTMENTS INC. SUSTAINABLE CAN
PEX - ProShares Global Listed Private Equity ETF
DRUNF - DREAM Unlimited Corp. Class A
AMZH.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HI INC A
SMLV - SPDR SSGA US Small Cap Low Volatility Index ETF
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
BAGY - Amplify Bitcoin Max Income Covered Call ETF
PSL - Invesco DWA Consumer Staples Momentum ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
KNRRY - Knorr-Bremse AG Unsponsored ADR
WAWIF - Wallenius Wilhelmsen ASA
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
Symbols Only...
