Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 1 5 IG ETF
ZXLI.F.CAT - BMO ASSET MANAGEMENT INC. SPDR INDU SS IDX
INFR.CAT - NINEPOINT PARTNERS LP GLOB INFR FD ETF
IISGF - ISHARES II PLC GLBAL INFR
ISSHF - ISHARES II T BD 7-10 ETF
NBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVY 2X NA SHS
TSTX.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRE
ZDV.CAT - BMO CDN DIVID ETF TR UNIT
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
WJRYF - West Japan Railway Company
COMU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLNG 2X CIBC
IGET.CAT - INVESCO CANADA LTD CI MORNINGSTAR
CPLS.CAT - CIBC ASSET MANAGEMENT INC CORE PLUS FIXED
SMTOF - Sumitomo Electric Industries, Ltd.
IMSXF - ISHARES V PLC MSCI ETF
ZXLY.CAT - BMO ASSET MANAGEMENT INC. SPDR CO 3 ETF
ZXLI.CAT - BMO ASSET MANAGEMENT INC. SPDR INDU SE ETF
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
ERIXF - Telefonaktiebolaget LM Ericsson Class B
QINF.CAT - MACKENZIE FINL CORP GLOB INFR IN ETF
ASMXF - ASM International N.V.
ISSZF - ISHARES V PLC S&P UTL ETF
TRVL.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVEL LEISURE A
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
STMEF - STMicroelectronics NV
RMME - Rareview Government Money Market ETF
CHNA.B.CAT - CI ICBCCS S&P CHINA 500 IDX ET NON HEDGD UNIT
SMAL - Summit Bancshares, Inc.
ISUPF - ISHARES II FTSE US PR ETF
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
GTOC - Invesco Core Fixed Income ETF
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA FLEX MO ETF
VRGFF - VANGUARD FUNDS UST ETF
ISHOF - ISHARES III PLC SHS
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
QCLN.CAT - FT PORTFOLIOS CANADA CO NASDA CLEAN UNIT
NACO.CAT - NINEPOINT PARTNERS LP ALTE CR OPPO FD
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TE U.S. ET
XCBU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. IG
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
CBUMF - China National Building Material Co. Ltd. Class H
LCLG - Logan Capital Large Cap Growth ETF
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
HRNNF - Hydro One Limited
TUEX.CAT - TD ASSET MANAGEMENT INC. ACT U.S CAD ETF
LWSCF - Sienna Senior Living Inc.
BREUF - Bridgemarq Real Estate Services, Inc.
TLV.CAT - INVESCO CANADA LTD CI S&P/TSX COMPO
GRGDF - Groupe Dynamite Inc.
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SS ETF
ZWB.T.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL
PKT.CAV - PARKIT ENTERPRISE INC COM SHS
IFNNF - Infineon Technologies AG
TSCV - Thrivent Small Cap Value ETF
ULV.F.CAT - INVESCO CANADA LTD CI INVESCO S&P
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
ISDMF - ISHARES II DEV PPTY ETF
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL BD FD
SNNRF - Sunrise Communications AG Class A
HRMS.CAT - HERMES INTL SCA CDR BMO CIBC CDR CAD HED
STLJF - Stella-Jones Inc.
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CORE 15 ETF
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL 4 FD
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIEL UNIT
MGAB.CAT - MACKENZIE FINL CORP GLO FIX ALL ETF
EPAI - Harbor AI Inflection Strategy ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ZIC.U.CAT - BMO ASSET MANAGEMENT INC. MID TE US 3 ETF
LVMH.CAT - LVMH MOET HENNESSY LOUIS CIBC CDR CAD HED
ZXLC.F.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SS ETF
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CDN GOVT BD FD
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
NOC.CAT - NORTHROP GRUMMAN CORP CDR HEDGED REG S
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
TCLB.CAT - TD ASSET MANAGEMENT INC. CDN LONG FED ETF
VERS - ProShares Metaverse ETF
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
XSTP.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 0 5 YR ETF
XMTM.CAT - ISHARES MSCI USA MNTM FCTR IDX UNIT
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
IFCZF - Intact Financial Corporation
RHUHF - Richelieu Hardware Ltd
CGRE.CAT - CI INVESTMENTS INC GLOB REIT PR PO
XAGG.CAT - BLACKROCK ASSET MANAGEMENT CA ISH US AGG ETF
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUA WE REIT ET
RBLD - First Trust Alerian US NextGen Infrastructure ETF
QBCRF - Quebecor Inc. Class B
PAVE.U.CAT - GLOBAL X US INFRASTR DEVELP INDX ETF USD
VGRSF - VANGUARD FUNDS ETF GLBL
XMF.A.CAT - QUADRAVEST CAPITAL MANAGEMENT M SP CO CA SH
XEXP.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA EXPO TE ETF
SGRD.CAT - FT PORTFOLIOS CANADA CO NASD CLEN ED ETF
ENHI.CAT - NINEPOINT PARTNERS LP ENBRI HIGHS ETF
JPST.CAT - JPMORGAN ASSET MANAGEMENT (CAN US ULTRA SHT
QSB.CAT - MACKENZIE FINL CORP CDN TERM BD ETF
HOCFF - HOCHTIEF Aktiengesellschaft
RUQS.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2030 U.S ETF
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQU CDN STA ETF
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
CRHI.CAT - NINEPOINT PARTNERS LP CNR HIGHS ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
RUQQ.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2028 U.S ETF
TLF.U.CAT - BROMPTON FUNDS LTD. TECH LEADERS USD
AGG.CAT - EVOLVE FUNDS GROUP INC. CDN AGGRE BD FD
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TERM BD ET
RUQT.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2031 U.S ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
VEOEF - Veolia Environnement SA
NXPX - Investment Managers Series Trust II
NBND.CAT - NINEPOINT PARTNERS LP DIVER BD FD
ZFC.CAT - BMO ASSET MANAGEMENT INC. SIA FO CDN EQ FD
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
RQU.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2032 COR ETF
IGCF.CAT - PIMCO CANADA CORP INVT GRA CR UNIT
DQJCF - Pan Pacific International Holdings Corporation
COID.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT -2X
BPZZF - BOSTON PIZZA RTY INCM FD
BLOV.CAT - BROMPTON FUNDS LTD. NORTH AMERN LOW
TSTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRS
SCDV - Bahl & Gaynor Small Cap Dividend ETF
JETU - MAX Airlines 3X Leveraged ETNs
DMID.CAT - DESJARDINS INVESTMENTS INC. AMERN MI CAP ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
TMTNF - Toromont Industries Ltd.
BGU.CAT - BRISTOL GATE CCTRTD US EQT ETF TR UNIT
GOHI.CAT - NINEPOINT PARTNERS LP ALPHABET HIGHSHS
CPXWF - Capital Power Corporation
DRCU.CAT - DESJARDINS INVESTMENTS INC. RI ACTI CDN UNIT
QQQQ.CAT - MACKENZIE FINL CORP NASD 100 IND ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
BCHI - GMO Beyond China ETF
DRES - GMO Domestic Resilience ETF
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YI TR ET B
XEB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES J.P. MOR
SYAXF - Elevra Lithium Limited
FHG.CAT - FT PORTFOLIOS CANADA CO ALPH U INDU UNIT
FRRPF - Fiera Capital Corporation Class A
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
CLIM - Climate Global - Climate Resilient REIT Index ETF
DANC.CAT - DESJARDINS INVESTMENTS INC. ALT LNGSHT CAD
ISHFF - ISHARES IV PLC ETF USD
ZFN.CAT - BMO ASSET MANAGEMENT INC. SIA FOCU NORT FD
MNTHY - Minth Group Limited Unsponsored ADR
TSCM - TimesSquare Quality Mid Cap Growth ETF
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID TER U.S. ET
ABLS - Abacus FCF Small Cap Leaders ETF
MYCM - State Street My2033 Corporate Bond ETF
RUQP.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2027 CB ETF
MMK - State Street Prime Money Market ETF
TAXT - Northern Trust Tax-Exempt Bond ETF
ENBE.CAT - HARVEST PORTFOLIOS GROUP INC. ENBR ENH HIG ETF
UNBLF - UNIBAIL-RODAMCO SE
CWSRF - Chartwell Retirement Residences
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
MYCL - State Street My2032 Corporate Bond ETF
HBGD.U.CAT - GLOBAL X BIG DATA HARDWARE IDX ETF USD
TNABF - Tenaga Nasional Bhd
BDGIF - Badger Infrastructure Solutions Ltd
CCNS.CAT - CIBC ASSET MANAGEMENT INC CON POO UNIT ETF
QQQY.U.CAT - EVOLVE FUNDS GROUP INC. NASD TEC 4 FD
UZAPF - Flughafen Zurich AG
WFSTF - Western Forest Products Inc.
HCLN.CAT - HARVEST PORTFOLIOS GROUP INC. CLEAN ENERGY ETF
RNECF - Renesas Electronics Corporation
ZGB.CAT - BMO ASSET MANAGEMENT INC. GOVERNMENT BOND
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
DXN.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GBL IN
MAWHY - Man Wah Holdings Ltd Unsponsored ADR
PSCI - Invesco S&P SmallCap Industrials ETF
USVN - US Treasury 7 Year Note ETF
TYNPF - Nippon Sanso Holdings Corporation
CLNFF - Calian Group Ltd.
DGGB.CAT - DESJARDINS INVESTMENTS INC. GLOBAL GOVERNMEN
ETEC - iShares Breakthrough Environmental Solutions ETF
CCCB.CAT - CANADIAN IMPERIAL BANK OF COMM BANK CO CALL ET
VACI - Viking Acquisition Corp. I Class A
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 US CB
UTIL.CAT - GLOBAL X INVESTMENTS CANADA IN EQUA WE UTIL ET
APYRF - Allied Properties Real Estate Investment Trust
PAVE.CAT - GLOBAL X INVESTMENTS CANADA IN U S INFR DEV ET
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
HMDPF - Hammond Power Solutions Inc. Class A
MINF.CAT - MIDDLEFIELD LTD. GLOBA INFRA ETF
ISRLF - Israel Acquisitions Corp. Class A
ELEEF - Element Fleet Management Corporation
XSTP.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 0 5 TIP BD
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISH U.S AGG ETF
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
GCBD.CAT - GUARDIAN CAPITAL LP CDN BD ETF UNIT
CNAV - Mohr Company Nav ETF
SGBAF - SES SA GLBL FID DEP SHS
ZWU.T.CAT - BMO ASSET MANAGEMENT INC. COV CAL UTIL ETF
FTGFF - Firan Technology Group Corporation
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
CTEX - ProShares S&P Kensho Cleantech ETF
ISGAF - ISHARES III AGG BD ETF
WEDXF - Westaim Corporation
URE - ProShares Ultra Real Estate
STHH - STMicroelectronics NV ADRhedged
CTATF - Contemporary Amperex Technology Co., Limited Class H
SUOPY - SUMCO Corporation Unsponsored ADR
MYCN - State Street My2034 Corporate Bond ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
SMCO - Hilton Small-MidCap Opportunity ETF
HFN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS CDN FI
STZ.CAT - CONSTELLATION BRANDS INC CDR CAD HEDGED R
DXUS.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US EQT
ULV.C.CAT - INVESCO CANADA LTD CI INVESCO S&P
FINGF - Finning International Inc.
GMEY - YieldMax GME Option Income Strategy ETF
DCS.CAT - DESJARDINS INVESTMENTS INC. CDN TERM UNITS
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
FCUB.CAT - FIDELITY INVESTMENT CDA ULC CORE U.S. BD ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
HON.CAT - HONEYWELL INTL INC CDR REG S
SCTBY - Securitas AB Unsponsored ADR Class B
Symbols Only...
