Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
CBCX.CAT - CI INVESTMENTS INC GALA BLOC IN ETF
IHREF - ISHARES III PLC ACCU SHS
ISGPF - ISHARES V PLC GOLD PROD
SBUL.CAT - NINEPOINT PARTNERS LP SILV BULL FD ETF
PWQQF - INVESCO MKTS III PLC ETF
ZDV.CAT - BMO CDN DIVID ETF TR UNIT
PHYMF - ISHARES PHYCL MTLS ETF 25
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
CETFF - CS ETF MSCI ISHARES UCIT
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
CHHQF - CHINA HONGQIAO GRP ORD
GRGDF - Groupe Dynamite Inc.
IZIZF - ISHARES III PLC ACCUM
SYAXF - Elevra Lithium Limited
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
ERIXF - Telefonaktiebolaget LM Ericsson Class B
ISRCF - ISHARES V PLC S&P INFO
ISAPF - ISHARES PLC AC PTG ETF
OBYCF - Obayashi Corporation
TSHI.CAT - NINEPOINT PARTNERS LP TESLA HIGHS ETF
ISHFF - ISHARES IV PLC ETF USD
ZXLC.F.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SS ETF
GTOC - Invesco Core Fixed Income ETF
XNAQF - XTRACKERS IE 100 1C
RKGRY - RENK Group AG Unsponsored ADR
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
IGET.CAT - INVESCO CANADA LTD MORN GL ET ETF
TXF.U.CAT - CI INVESTMENTS INC TECH GIA 3 ETF
VFEAF - VANGUARD FUNDS EM MK ETF
DQJCF - Pan Pacific International Holdings Corporation
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
INHI.CAT - NINEPOINT PARTNERS LP INTEL HIGHS ETF
GXDW - Global X Dorsey Wright Thematic ETF
DFTT - DF Tactical 30 ETF
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
CBUMF - China National Building Material Co. Ltd. Class H
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
SNNRF - Sunrise Communications AG Class A
EWQQF - INVESCO MARKETS III ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
CNAV - Mohr Company Nav ETF
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHS ETF
NXF.U.CAT - CI INVESTMENTS INC ENER GIA 3 ETF
TCLB.CAT - TD ASSET MANAGEMENT INC. CDN LONG FED ETF
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
MNTHY - Minth Group Limited Unsponsored ADR
CAS - Simplify China A Shares PLUS Income ETF
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZ HIGH UNIT U
EPAI - Harbor AI Inflection Strategy ETF
NVHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA ENHANCED
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
NSKFF - Kongsberg Gruppen ASA
AMVMF - AMG Critical Materials N.V.
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
PSCM - Invesco S&P SmallCap Materials ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ASRHF - Astroscale Holdings Inc.
AIIXY - AIXTRON SE Unsponsored ADR
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA EQ TELE ET
HGGG.CAT - HARVEST PORTFOLIOS GROUP INC. GLOB GOLD UNIT A
RHUHF - Richelieu Hardware Ltd
VALG - Leverage Shares 2X Long VALE Daily ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
IFNNF - Infineon Technologies AG
RGEDF - Chemical Works of Gedeon Richter Plc
CODGF - Compagnie de Saint-Gobain SA
TSPCF - CLEANAWAY WASTE MGMT LTD
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
KWHIF - Kawasaki Heavy Industries Ltd.
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
IMPUF - Impala Platinum Holdings Limited
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE EN HI IN ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
SAEF - Schwab Ariel Opportunities ETF
HWY.CAV - HIGHWAY 50 GOLD CORP COM NEW
STLJF - Stella-Jones Inc.
ICRC - Bitwise CRCL Option Income Strategy ETF
ABXU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X BAR
ISVAF - ISHARES VII NASDAQ 100
MIELF - Mitsubishi Electric Corp.
SGRD.CAT - FT PORTFOLIOS CANADA CO NASD CLEN ED ETF
XSTP.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 0 5 YR ETF
EET - ProShares Ultra MSCI Emerging Markets
NBJP - Neuberger Japan Equity ETF
ARMH - Arm Holdings PLC ADRhedged
BTRN - Global X Bitcoin Trend Strategy ETF
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
HBGD.U.CAT - GLOBAL X BIG DATA HARDWARE IDX ETF USD
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
AEMS - Anfield Enhanced Market ETF
IQM - Franklin Intelligent Machines ETF
BAVA - Common Shares of Beneficial Interest of Bitwise Avalanche ETF
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICR HIGH UNIT U
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
CTEX - ProShares S&P Kensho Cleantech ETF
ISVUF - ISHARES IV PLC MCSI USA
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
DUKX - Ocean Park International ETF
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA GAS ETF
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
KGHI.CAT - NINEPOINT PARTNERS LP KINR GOL HIG ETF
EZRO - AlphaDroid Defensive Sector Rotation ETF
NRES - Xtrackers RREEF Global Natural Resources ETF
FCUS - Pinnacle Focused Opportunities ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
WEICF - Weichai Power Co., Ltd. Class H
IPCFF - International Petroleum Corp. (British Columbia)
MCSM.CAT - MANULIFE INVESTMENT MGMT LTD. MULTI SMID ETF
IPSEY - Ipsen SA Sponsored ADR
PGRO - Putnam Focused Large Cap Growth ETF
ABHI.CAT - NINEPOINT PARTNERS LP BARRI HIGHS ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
STHH - STMicroelectronics NV ADRhedged
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
GBSL.CAT - NINEPOINT PARTNERS LP GLOBAL SELECT
DNNG - Leverage Shares 2x Long DNN Daily ETF
NDCVF - Nordic Semiconductor ASA
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
LIVG - Livento Group Inc.
MEQYF - Mainstreet Equity Corp.
TNABF - Tenaga Nasional Bhd
IMSCF - ISHARES VII PLC MSCI JPN
XPND - First Trust Expanded Technology ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
IIXFF - ISHARES III PLC GV BD ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
MMTM - State Street SPDR S&P 1500 Momentum Tilt ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
STMEF - STMicroelectronics NV
RBOT.U.CAT - GLOBAL X ROBOTICS AND AI INDEX ETF USD
ALTL - Pacer Lunt Large Cap Alternator ETF
HLIT.CAT - GLOBAL X INVESTMENTS CANADA IN LITH PRO IND ET
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
HOCFF - HOCHTIEF Aktiengesellschaft
CPWHF - Ceres Power Holdings plc
RKNG - Defiance Retail Kings ETF
MAKX - ProShares S&P Kensho Smart Factories ETF
ORLG - Leverage Shares 2X Long ORLY Daily ETF
ISVVF - ISHARES V PLC MSCI ACWI
CRDD - Volatility Shares Trust
RECO.WT.CAV - RECONNAISSANCE ENRY AFRICA LTD WT EXP 073126
CNRG - State Street SPDR S&P Kensho Clean Power ETF
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
TDOT - 21shares Polkadot ETF
CWY - GraniteShares YieldBOOST CRWV ETF
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
WTRE - WisdomTree New Economy Real Estate Fund
QQXL - ProShares Ultra QQQ Top 30
SPPP.U.CAT - SPROTT PHYSICAL PLATINUM PALLADIUM USD
ZXLC.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SVC ETF
MTYFF - MTY Food Group Inc.
ASMVY - ASMPT Limited Unsponsored ADR
AMSSY - ams-OSRAM AG Unsponsored ADR
HON.CAT - HONEYWELL INTL INC CDR REG S
EGGQ - NestYield Visionary ETF
AGCC.CAT - GLOBAL X INVESTMENTS CANADA IN SILVER COVERED
KXHCF - Kioxia Holdings Corporation
TEK - iShares Technology Opportunities Active ETF
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
TURF - T. Rowe Price Natural Resources ETF
TRRVF - TerraVest Industries, Inc.
PALD - Direxion Daily PANW Bear 1X ETF
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
PMOIF - Harbour Energy Plc
MALRY - Mineral Resources Limited Unsponsored ADR
MJDLF - Major Drilling Group International Inc.
BFLBY - Bilfinger SE Unsponsored ADR
SHPD.CAT - LONGPOINT ASSET MGMT INC. SAVV 2X SHOP ETF
ETEC - iShares Breakthrough Environmental Solutions ETF
NBDS - Neuberger Disrupters ETF
BZZUY - Buzzi SpA Unsponsored ADR
EMDM - First Trust Bloomberg Emerging Market Democracies ETF
CRPHY - Ceres Power Holdings PLC Unsponsored ADR
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
WUGI - AXS Esoterica NextG Economy ETF
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
TUED.U.CAT - TD ASSET MANAGEMENT INC. ACT US EN DI ETF
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
CCOU.CAT - LONGPOINT ASSET MGMT INC. SAVV 2X CAME SHS
TLTE - FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
NOC.CAT - NORTHROP GRUMMAN CORP CDR HEDGED REG S
ISHBF - ISHARES IV PLC ST ETF
HBTC - Fortuna Hedged Bitcoin ETF
ACLLY - Accelleron Industries AG Unsponsored ADR
AVNV - Avantis All International Markets Value ETF
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CORE 15 ETF
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICR ENHA UNIT U
HMDPF - Hammond Power Solutions Inc. Class A
HCLN.CAT - HARVEST PORTFOLIOS GROUP INC. CLEAN ENERGY ETF
ZXM.CAT - CI INVESTMENTS INC MRNG INT MOM ETF
ESK - REX-Osprey ETH + Staking ETF
GLCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA GO PROD ET
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
IBII - iShares iBonds Oct 2032 Term TIPS ETF
NCPCF - Nickel Creek Platinum Corp.
GDT - WisdomTree Efficient TIPS Plus Gold Fund
XEC.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISH MAR IMI ETF
NXTG - First Trust Indxx NextG ETF
Symbols Only...
