Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
QRNNF - Aurizon Holdings Ltd.
ELFIF - E-L Financial Corporation Limited
PAYL.CAT - GLOBAL X LONG-TERM GOVERNMENT UNIT CL A
QLB.CAT - MACKENZIE CDN GVT LNG BD INDEX CAD UNITS
XTLT.U.CAT - ISHARES 20 PLS YR US TSR BD ID USD UNIT
FGOV.CAT - FRANKLIN CANADIAN GOVERNMENT B ETF SERIES UNIT
RUQO.CAT - RBC TARGET 2026 U S CORP BD ET CAD UNITS
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
UMI.B.CAT - CI U.S. MIDCAP DIV INDEX ETF NONHEDGED UNIT
ZHU.CAT - BMO EQUAL WEIGHT US HC IDX ETF CAD UNITS
JBARF - Julius Baer Gruppe AG
QTLT.CAT - MACKENZIE US GOVT LNG BD INDX CAD UNITS
RYLPF - Koninklijke Philips N.V.
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
BOND.B.CAT - EVOLVE ENHANCED YIELD BOND FD CAD UNHEDGED UNI
XSTP.U.CAT - ISHARES 0-5 YR TIPS BD IDX ETF UNIT USD
HMNTY - Hemnet Group AB Unsponsored ADR
QQD.U.CAT - BETAPRO NASDAQ 100 2X DAILY BEAR ETF USD
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
VLVOF - Volvo Car AB Class B
CFOD.CAT - BETAPRO S&P/TSX CAPPED FIN ETF SHS NEW 2022
FLSA - Franklin FTSE Saudi Arabia ETF
TLPFF - Teleperformance SE
DMGI.WT.CAV - DMG BLOCKCHAIN SOLUTIONS INC WT EXP 111929
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
SKHSF - Sekisui House, Ltd.
CMPGF - Compass Group PLC
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
WOLTF - Wolters Kluwer N.V.
LIFE.B.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN UNHEDGED UNIT
NRGD.CAT - BETAPRO S&P/TSX CAPPED ENERGY ETF SHS
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
ULV.F.CAT - INVESCO S&P 500 LOW VOLATILITY CAD HEDGED UNIT
EVKIY - Evonik Industries AG Unsponsored ADR
ULV.U.CAT - INVESCO S&P 500 LOW VOLATILITY USD UNIT
FLX.B.CAT - PURPOSE GLOBAL FLEXIBLE CR FD ETF NON CUR HED
PAYM.CAT - GLOBAL X MID-TERM GOVERNMENT B UNIT CL A
DTEGF - Deutsche Telekom AG
SGQ.CAV - SOUTHGOBI RESOURCES LIMITED
LLYH.U.CAT - HARVEST ELI LILLY HIGH INCOM UNIT CL U
RUQP.CAT - RBC TARGET 2027 U S CORP BD ET CAD UNITS
FRRPF - Fiera Capital Corporation Class A
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
APCOF - American Critical Minerals Corp.
TMVWY - TeamViewer SE Unsponsored ADR
XSHU.CAT - ISHARES 1-5 YEAR US IG CORP BD CAD UNITS
BOND.U.CAT - EVOLVE ENHANCED YIELD BOND FD USD UNHEDGED UNT
TRUMF - Terumo Corporation
SONG - Music Licensing Inc
MUSA.CAT - MIDDLEFIELD US EQUITY DIV ETF ETF UNIT
RECO.WT.CAV - RECONNAISSANCE ENRY AFRICA LTD WT EXP 073126
CNDI.CAT - BETAPRO S&P/TSX 60 DAILY INVER ETF SHS
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
HXPLF - Hexpol AB Class B
PPLN.CAT - GLOBAL X EQUAL WEIGHT CDN P UNIT CL A
DTZNY - Dotz Nano Limited Sponsored ADR
HART - IQ Healthy Hearts ETF
TULB.CAT - TD US LNG TERM TREASURY BD ETF UNIT NEW
BZZUY - Buzzi SpA Unsponsored ADR
XFLB.CAT - ISHARES CR CDN 15 PLUS YR FED CAD UNIT
SMI - VanEck HIP Sustainable Muni ETF
CSBI.CAT - CIBC CDN SHRT-TERM BD INDX ETF COM UNIT
PCON.CAT - PIMCO MNGD CONSERVTIVE BD POOL ETF SER UNIT
GMINF - G Mining Ventures Corp
ISRPF - ISHARES PLC RES NL ORD
FRGGF - Forge Resources Corp.
SQG.CAV - SPACKMAN EQUITIES GROUP INC COM NO PAR
EGHSF - Enghouse Systems Limited
CLZNY - Clariant AG Unsponsored ADR
ZLNDY - Zalando SE Unsponsored ADR
ULV.C.CAT - INVESCO S&P 500 LOW VOLATILITY CAD UNIT
COLA.CAT - COCA COLA CO CDR CAD HED REGS
CLPBF - Coloplast A/S Class B
VFORF - VerticalScope Holdings, Inc.
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
INPOY - InPost S.A Unsponsored ADR
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
TOPPY - TOPPAN Holdings Inc. Sponsored ADR
ZLDPF - Zealand Pharma A/S
SLVD.CAT - BETAPRO SLVR 2X DAILY BEAR NEW ETF SHS
SSLCF - Simply Solventless Concentrates Ltd
CLCGY - Clicks Group Limited Sponsored ADR
TSYHY - TravelSky Technology Ltd. Sponsored ADR
ARKB - ARK 21Shares Bitcoin ETF
GWLIF - Great-West Lifeco Inc.
RTNTF - Rio Tinto Limited
CIAFF - Champion Iron Ltd.
OWN.CAV - REX RESOURCES CORP COM NEW
MZZ - ProShares UltraShort MidCap400
AVIFY - Advanced Info Service Public Co., Ltd. Sponsored ADR
PSCC - Invesco S&P SmallCap Consumer Staples ETF
GPHBF - G6 Materials Corp.
CCNS.CAT - CIBC CONSERVATIVE FXD INC POOL ETF SER UNIT
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
ZXLF.CAT - BMO SPDR FINANCIALS SELECT S CAD UNITS
PLGGF - Energy Plug Technologies Corp
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
LIFE.U.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN USD UNHEDGED
UBSFF - UBISOFT Entertainment
CUBXF - CubicFarm Systems Corp.
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
SFBC - Sound Financial Bancorp, Inc.
HPYT.B.CAT - HARVEST PREMIUM YIELD TREASURY UNIT CL B UNHED
Q.CAV - QUETZAL COPPER CORP
IDEXF - Industria de Diseno Textil, S.A.
DXGE.CAT - DYNAMIC ACTIVE GLOBAL EQUITY UNITS
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
SDD - ProShares UltraShort SmallCap600
RUQQ.CAT - RBC TARGET 2028 U S CORP BD ET CAD UNITS
DBEZ - Xtrackers MSCI Eurozone Hedged Equity ETF
RXL - ProShares Ultra Health Care
CPLS.CAT - CIBC CORE PLUS FIXED INCM POOL ETF SER UNIT
XSTP.CAT - ISHARES 0-5 YR TIPS BD IDX ETF CAD UNITS
TULV.CAT - TD Q US LOW VOLATILITY ETF UNIT
MYY - ProShares Short MidCap400
BICEY - Societe BIC SA Unsponsored ADR
HPYT.U.CAT - HARVEST PREMIUM YIELD TREASURY CLASS U UNITS
IMAQ - International Media Acquisition Corp. Class A
QSB.CAT - MACKENZIE CDN SHORT TRM BD IDX UNIT SER E
GIES.CAT - GUARDIAN INTERNATIONAL EQUITY ETF UNITS
ZSML.U.CAT - BMO S&P US SMALL CAP INDEX ETF USD UNITS
AZLCZ - Aztec Land and Cattle Company, Limited
PGPHF - Partners Group Holding AG
TSYHF - TravelSky Technology Ltd. Class H
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
FLSW - Franklin FTSE Switzerland ETF
BYDIY - BYD Electronic (International) Co., Ltd. Unsponsored ADR
GXPLF - Greenridge Exploration Inc
COVCF - COVER Corporation
MMTMF - Monument Mining Limited
HCHDF - Hochschild Mining plc
REW - ProShares UltraShort Technology
RODE - Hartford Multifactor Diversified International ETF
SOUB - Southpoint Bancshares Inc
HIG.CAT - BROMPTON GLB HELTCR INCM & GRW CAD UNITS
QIS.CAV - QUORUM INFORMATION TECHNOLOGIE
LPAY.CAT - GLOBAL X LONG TERM US TREAS P CLASS A UNITS
PUTD - Cboe Validus S&P 500 Dynamic PutWrite Index ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
CVB.CAV - COMPASS GOLD CORP COM NEW
KNRRY - Knorr-Bremse AG Unsponsored ADR
SPXI.CAT - BETAPRO S&P 500 DAILY INVERSE ETF SHS
VEMLY - Venture Corporation Limited Unsponsored ADR
IB.CAV - IBC ADVANCED ALLOYS CORP
GEL.CAV - GRAPHANO ENERGY LTD COM NEW
HOCFF - HOCHTIEF Aktiengesellschaft
MBXBF - Microbix Biosystems Inc.
BMRRY - B&M European Value Retail SA Unsponsored ADR
SWDBF - Swedbank AB Class A
AAPW - Roundhill AAPL WeeklyPay ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
LDNXF - London Stock Exchange Group plc
CNVIF - Conavi Medical Corp.
ZWHC.CAT - BMO COVERED CALL HEALTH CARE E CAD UNITS
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
RNLSY - Renault SA Unsponsored ADR
PWS - Pacer WealthShield ETF
WLWHY - WOOLWORTHS HLDGS S/ADR
EUM - ProShares Short MSCI Emerging Markets
ZUP.U.CAT - BMO US PFD SH INDEX ETF USD UNITS
RPBPF - Raspberry PI Holdings plc
XMU.CAT - ISHARES MSCI MIN VOL USA INDEX UNIT
SNEJF - Sony Group Corporation
CNDD.CAT - BETAPRO SP TSX 60 2X DAILY BEAR ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
GDPY.B.CAT - GUARDIAN DIRECTED PRM YIELD PO UNHDGD ETF UNIT
EFU - ProShares UltraShort MSCI EAFE
CDLB.CAT - CI DOUBLELINE TOTL RTRN BD US ETF HEDGED SERIE
JDCMF - JD.com, Inc. Class A
ILKAY - Iluka Resources Limited Unsponsored ADR
AUUA.CAV - ALUULA COMPOSITES INC COM NEW
EEV - ProShares UltraShort MSCI Emerging Markets
LLYH.CAT - HARVEST ELI LILLY HIGH INCOM UNIT CL A
FDTB - Foundations Dynamic Income ETF
ONGRF - Ongold Resources Ltd
SPAY.CAT - GLOBAL X SHORT TERM US TREAS P CLASS A UNITS
HWGG - HWGG Entertainment Limited
NXH.CAV - NEXT HYDROGEN SOLUTIONS INC
SHASF - ShaMaran Petroleum Corp.
DUG - ProShares UltraShort Oil & Gas
DTARF - Delta Resources Limited
LNXSY - LANXESS AG Unsponsored ADR
BMRPF - B&M European Value Retail SA
Symbols Only...
