Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISMCF - ISHARES MSCI US UCITS ETF
ZSML.U.CAT - BMO S&P US SMALL CAP INDEX ETF USD UNITS
PYF.B.CAT - PURPOSE PREMIUM YIELD FUND ETF NCURY HEDG
IRRRF - ISHARES III PLC CORE ETF
IDOWF - ISHARES VII PLC DJI ETF
BLKXF - ISHARES IV PLC MSC US ETF
FOUR.CAT - HORIZONS IND 4.0 INDEX ETF UNIT CL A
CMOM.CAT - CI U S ENHNCD MOMENTUM IDX ETF HEDGED COM UNIT
PWQQF - INVESCO MKTS III PLC ETF
ISQWF - ISHARES IV PVC MSCI ETF
IHHSF - ISHARES III MSCI PAC UCIT
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
DXET.CAT - DYNAMIC ACTIVE ENRGY EVLTN ETF UNIT
CMOM.B.CAT - CI U S ENHNCD MOMENTUM IDX ETF UNHEDGED COM UN
ISHOF - ISHARES III PLC SHS
VGFPF - VANGUARD FNDS S&P ETF
QRET.CAT - MACKENZIE DEV MKTS RL EST INDX CAD UNIT
RUDC.U.CAT - RBC U.S. DIV COVERED CALL ETF USD UNITS
GIQU.B.CAT - GUARDIAN I3 US QLTY GROWTH FD UNHDGD ETF UNITS
RUQP.CAT - RBC TARGET 2027 U S CORP BD ET CAD UNITS
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
LVOL - American Century Low Volatility ETF
DXGE.CAT - DYNAMIC ACTIVE GLOBAL EQUITY UNITS
ISVBF - ISHARES IV PLC CHINA ETF
FDL.CAT - FIRST TRUST MORNINGSTAR DIVDND UNIT
CARS.CAT - EVOLVE AUTOMOBILE INNOVATION I HEDGED UNIT
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
IUQFF - ISHARES IV PLC EDG MS ETF
CGQD.B.CAT - CI GLOBAL QUALITY DIVIDEND GRO NON-HEDGED UNIT
ISVTF - ISHARES IV PLC USA ETF
HLGE - Hartford Longevity Economy ETF
BKIV - BNY Mellon Innovators ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
DRFU.CAT - DESJARDINS RI USA MULTFCTR NET UNIT
IHSRF - ISHARES VI S&P 500 ETF
IHPCF - ISHARES PLC RES NL
CPTFF - XTRACKERS IE PLC ETF
TEC.U.CAT - TD GLOBAL TECH LEADERS IDX ETF USD UNITS
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
CPLCF - ISHARES MSCI USA S/C UCIT
SSEEF - SSGA SPDR ETFS EUR I PLC
ZHU.CAT - BMO EQUAL WEIGHT US HC IDX ETF CAD UNITS
RUDC.CAT - RBC U.S. DIV COVERED CALL ETF CAD UNITS
SWIN.CAT - HAMILTON CHAMPIONS ENHANCED U CAD HEDGED UNITS
ESG.F.CAT - INVESCO S&P 500 ESG INDEX ETF CAD HEDGED UNITS
KNGU.CAT - BROMPTON U S CASH FLOW KINGS E CAD UNITS
ETC.U.CAT - EVOLVE CRYPTOCURRENCIES ETF UNHGD UNITS USD
MDCP - VictoryShares THB Mid Cap ETF
SSDRF - SSGA SPDR ETFS EUROPE I
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
ISRHF - ISHARES V PLC S&P ENERGY
RUQQ.CAT - RBC TARGET 2028 U S CORP BD ET CAD UNITS
HTA.B.CAT - HARVEST TECH ACHIEVERS GROWTH CL B UNHDGD UNIT
CBCX.CAT - CI GALAXY BLOCKCHAIN INDEX ETF COM UNITS
TAX - Cambria Tax Aware ETF
HBIG.CAT - HARVEST BALANCED INCOME & GROW CL A UNITS
TXSS - Texas Capital Texas Small Cap Equity Index ETF
QUS.CAT - AGF SYSTEMATIC US EQUITY ETF UNIT
DUKX - Ocean Park International ETF
CVLU.B.CAT - CI U S ENHANCED VALUE IDX ETF UNHEDGED COM UNI
ISVFF - ISHARES V PLC S&P 500
LCLG - Advisors Series Trust Logan Capital Broad Innovative Growth ETF
ATMD.CAT - BETAPRO EQL WGT CDN BK -2X DLY ETF SHARES
IMATF - ISHARES V ETF S&P MSTERLS
BELR - BELL ROSE CAPITAL INC
FDCE - Foundations Dynamic Core ETF
USNZ - DBX ETF Trust Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
XFLI.U.CAT - ISHARES FLEXIBLE MONTHLY INCOM USD UNIT
NOVB.F.CAT - FIRST TR VEST US EQT BUFF ETF HEDGED UNITS
BGU.U.CAT - BRISTOL GATE CCTRTD US EQT ETF USD TR UNIT
CDEI - Morgan Stanley ETF Trust Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
MOTE - VanEck Morningstar ESG Moat ETF
CALL.U.CAT - EVOLVE U S BKS ENHANCED YILED USD UNHEDGED
FMCX - FM Focus Equity ETF
LQAI - Exchange Listed Funds Trust LG QRAFT AI-Powered U.S. Large Cap Core ETF
TULV.CAT - TD Q US LOW VOLATILITY ETF UNIT
TBFC - ETF Series Solutions The Brinsmere Fund Conservative ETF
ISRCF - ISHARES V PLC S&P INFO
APNHY - ASPEN PHARMACRE HL UN/ADR
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
CEQT.CAT - CI EQUITY ASSET ALLOCATION ETF COMMON UNITS
SSEUF - SSGA SPDR ETF EU II RUSSL
CHGX - Stance Sustainable Beta ETF
RUSB.CAT - RBC SHORT TERM U S CORPORATE B UNIT
TIPS.CAT - BMO US TIPS INDEX ETF SERIES ETF UNITS
ULVM - VictoryShares US Value Momentum ETF
FSF.CAT - CI GLOBAL FINANCIAL SECTOR ETF COM UNITS
QQEQ.CAT - INVESCO NASDAQ 100 EQL WEGT IN UNIT CAD
BCUCY - BRUNELLO CUCIN UNSP/ADR
PBD.CAT - PURPOSE FD CORP TOTAL RM BD FD
VLVOF - VOLVO CAR AB SH AK
NSCS - Nuveen Small Cap Select ETF
GRCC.CAT - GLOBAL X GROWTH ASSET ALLL COV CLASS A UNITS
CVLU.CAT - CI U S ENHANCED VALUE IDX ETF HEDGED COM UNITS
NXF.U.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNIT HGD US
CCNS.CAT - CIBC CONSERVATIVE FXD INC POOL ETF SER UNIT
DIVL - Madison ETFs Trust Madison Dividend Value ETF
ONEO - SPDR Russell 1000 Momentum Focus ETF
FMCE - Northern Lights Fund Trust IV FM Compounders Equity ETF
ARKC - ARK 21Shares Active On-Chain Bitcoin Strategy ETF
MUMC.B.CAT - MANULIFE MULTFACTR US MID CAP UNHEDGED UNIT
CUEH.CAT - CIBC U.S. EQY IDX (CAD-HDGD) COM UNIT
APTPF - AIRPORTS OF THAILAND NEW
AGGZF - AG GROWTH INTL INC
DATA.B.CAT - EVOLVE CLOUD COMPUTING INDX FD UNHEDGD ETF UNI
BFIN.CAT - BROMPTON NORTH AMERN FINANCIAL CAD UNITS
MULC.B.CAT - MANULIFE MULTIFACTR US LRG CAP UNHEDGED UNIT
CINV.CAT - CI GLOBAL ALPHA INNOVATION ETF ETF CAD SER UNI
AMZH.U.CAT - HARVEST AMAZON HIGH INCOME S UNIT CL U
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
ZIN.CAT - BMO EQUAL WEIGHT INDUSTRIALS I CAD UNITS
HBF.B.CAT - HARVEST BRAND LEADERS PLUS INC CL B UNHDGD UNI
AMHE.U.CAT - HARVEST AMAZON ENHANCED HIGH I UNIT CL U
ISRVF - ISHARES V PLC HFG ETF
GCG.CAT - GUARDIAN CAP GROUP LTD COM NEW
BGU.CAT - BRISTOL GATE CCTRTD US EQT ETF TR UNIT
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
PAYL.CAT - GLOBAL X LONG-TERM GOVERNMENT UNIT CL A
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
ZEAT.CAT - BMO GLOBAL AGRICULTURE ETF CAD UNITS
CBGR.CAT - CI BLNCD GRWTH AST ALLOCATION COMMON UNITS
WCEO - Hypatia Women CEO ETF
JUNP - PGIM S&P 500 Buffer 12 ETF - June
ZSML.F.CAT - BMO S&P US SMALL CAP INDEX ETF HEDGED UNITS
FGGE.CAT - FRANKLIN GLOBAL GROWTH FUND UNIT
CGJTF - CARGOJET INC VARIABLE VTG
ISUPF - ISHARES II FTSE US PR ETF
DVSP - WEBs Defined Volatility SPY ETF
TQSM.U.CAT - TD Q US SMALL MID CAP EQUITY UNIT USD
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
THUPY - THULE GROUP AB UNSP/ADR
PRYMF - PRYSMIAN S.P.A. ORD
HRIF.CAT - HARVEST DIVERSIFIED EQTY INCM UNIT CL A
GFGF - Guru Favorite Stocks ETF
PLDR - Putnam Sustainable Leaders ETF
DCC.CAT - DESJARDINS 1-5 YR LADDERED CDN CAD UNHEDGED UN
SPXV - ProShares S&P 500 Ex-Health Care ETF
KURRY - KURARAY CO UNSP/ADR
FRRPF - FIERA CAP CORP A SUB VTG
QQJG - Invesco ESG NASDAQ Next Gen 100 ETF
UMI.B.CAT - CI U.S. MIDCAP DIV INDEX ETF NONHEDGED UNIT
FEBB.F.CAT - FIRST TR VEST US EQT BUFF ETF HEDGED UNIT
AIRL - Themes Airlines ETF
SEV.CAV - SPECTRA7 MICROSYSTEMS INC COM NEW
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
GGM - Northern Lights Fund Trust II GGM Macro Alignment ETF
QQCI.CAT - INVESCO NASDAQ 100 INC CAD UNITS
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
DVQQ - WEBs Defined Volatility QQQ ETF
SQG.CAV - SPACKMAN EQUITIES GROUP INC COM NO PAR
PBI.CAT - PURPOSE BEST IDEAS FD ETF SHS
TTTX.CAT - GLOBAL X INNOVATIVE BLUECHIP T CLASS A UNITS
FSST - Fidelity Sustainable U.S. Equity ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
CCNV.CAT - CI CONSERVATIVE ASSET ALLOCATI COMMON UNITS
BPH - Precidian ETFs Trust BP plc ADRhedged
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
XTR - Global X Funds Global X S&P 500 Tail Risk ETF
IUMF.F.CAT - INVESCO RUSSELL 1000 DYNAMIC M CAD HEDGED UNIT
DUKQ - Northern Lights Fund Trust Ocean Park Domestic ETF
RMCA - Tidal Trust III Rockefeller California Municipal Bond ETF
RYSE - Vest 10 Year Interest Rate Hedge ETF
AIGO.CAT - GLOBAL X ARTIFICIAL INTELLIGEN CLASS A UNITS
HGRW.CAT - GLOBAL X GROWTH ASSET ALLC ETF CLASS A UNITS
XNAV - FundX Investment Trust FundX Aggressive ETF
OCFS - Otter Creek Focus Strategy ETF
JULP - PGIM S&P 500 Buffer 12 ETF - July
BLCR - iShares Large Cap Core Active ETF
EQCC.CAT - GLOBAL X ALL EQUITY ASSET ALLO UNIT CL A
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
ATMU.CAT - BETAPRO EQL WGT CDN BNK 2X DLY ETF SHARES
QUU.U.CAT - MACKENZIE US LRGE EQT INDX ETF UNIT USD
SUPP - TCW Transform Supply Chain ETF
RUQS.CAT - RBC TARGET 2030 U S CORP BD ET CAD UNITS
COIHF - CRODA INTL PLC NEW
ISVUF - ISHARES IV PLC MCSI USA
XCLR - Global X Funds Global X S&P 500 Collar 95-110 ETF
IMPPF - INVESCO MKTS II ETF ACC
HBIE.CAT - HARVEST BALANCED INCOME & GROW UNIT CL A
CAMX - The Advisors Inner Circle Fund Cambiar Aggressive Value ETF
CMPGF - COMPASS GROUP PLC ORD NEW
EMSQF - ISHARES IV USA MULT ETF
HUBL.U.CAT - HARVEST US BK LEADRS INCME ETF UNIT CL U
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
RPSB.CAT - RBC PH&N SHORT TERM CDN BD ETF UNIT
SURE - AdvisorShares Insider Advantage ETF
DVND - Touchstone ETF Trust Touchstone Dividend Select ETF
FDVL - Foundations Dynamic Value ETF
FSEN - FS ENERGY & POWER FUND
GVUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
IUAE.CAT - INVESCO S&P US DIV ARISTOCRATS CAD UNITS
PBNV - PGIM S&P 500 Buffer 20 ETF - November
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
BEEZ - Honeytree U.S. Equity ETF
MDIV.CAT - MIDDLEFIELD GLOBAL DIVIDEND GR TR UNIT
STMEF - STMICROELECTRONICS
SPMV - Invesco S&P 500 Minimum Variance ETF
ENA.CAV - ENABLENCE TECHNOLOGIES INC
MEQT.CAT - MACKENZIE ALL EQY ALLOCATION E CAD UNITS
QDCC - Global X Funds Global X S&P 500 Quality Dividend Covered Call ETF
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
INAI.CAT - INVESCO MRNGSTAR GBL NXT GEN A CAD UNITS
IFRF.CAT - IA CLARINGTON FLOATING RATE IN UNIT SER ETF
SMSEY - SAMSONITE INTL UNSP/ADR
IFNNF - INFINEON TECHS AG
RUBH.CAT - RBC US BKS YIELD CAD HEDGED UNIT
DLICY - DAI-ICHI LIFE HLDGS U/ADR
JDOC - JPMorgan Healthcare Leaders ETF
TIPS.F.CAT - BMO US TIPS INDEX ETF SERIES ETFH UNIT
CSA - VictoryShares US Small Cap Volatility Wtd ETF
MUMC.CAT - MANULIFE MULTFACTR US MID CAP HEDGED UNIT
PSCM - Invesco S&P SmallCap Materials ETF
INAI.F.CAT - INVESCO MRNGSTAR GBL NXT GEN A CAD HEDGED UNIT
XUSF.CAT - ISHARES S&P US FINANCIALS INDE CAD UNIT
DRCU.CAT - DESJARDINS RI ACTV CADN BD NET UNIT
MULC.CAT - MANULIFE MULTIFACTR US LRG CAP HEDGED UNIT
RYLPF - ROYAL PHILLIPS NV ORD
VNSE - Natixis Vaughan Nelson Select ETF
FCGI.CAT - FIDELITY GBL MNTLY HI INCM ETF UNIT SER L
BGRO - iShares Large Cap Growth Active ETF
Symbols Only...
