Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
NWWCF - New China Life Insurance Co., Ltd. Class H
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
PWQQF - INVESCO MKTS III PLC ETF
ISVBF - ISHARES IV PLC CHINA ETF
CBCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BLOCKCHAI
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
FDN.CAT - FT PORTFOLIOS CANADA CO DOW JONES INTERN
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS G
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
TLF.U.CAT - BROMPTON FUNDS LTD. TECH LEADERS USD
HTA.U.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS U
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
ISRUF - ISHARES V PLC EX TRDED FD
LEAD.B.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
PBI.CAT - PURPOSE INVESTMENTS INC BEST IDEAS FD ET
SMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC US EQ YIELD MAXM
QQQT.U.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
CTC.CAT - CANADIAN TIRE CORPORATION LTD
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECHNOLOGY YIELD
QQJG - Invesco Exchange-Traded Fund Trust II
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
TXF.U.CAT - CI GLOBAL ASSET MGMT INC. TECH GIANTS COVE
FHQ.CAT - FT PORTFOLIOS CANADA CO ALPHADEX U S TEC
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
TTTX.CAT - GLOBAL X INVESTMENTS CANADA IN INNOVATIVE BLUE
KKR.CAT - KKR & CO INC CDR CDN DEP RCPT
CONX - Direxion Daily COIN Bull 2X ETF
CCCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
LMTS - Direxion Daily LMT Bear 1X ETF
BDGIF - Badger Infrastructure Solutions Ltd
USSL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED S&P 50
LVMH.CAT - LVMH MOET HENNESSY LOUIS CIBC CDR CAD HED
DRAY - YieldMax DKNG Option Income Strategy ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
BLKXF - ISHARES IV PLC MSC US ETF
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
CCCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
HBTC - Fortuna Hedged Bitcoin ETF
XOMZ - Direxion Daily XOM Bear 1X Shares
XRPK - T-REX 2X Long XRP Daily Target ETF
ZXLF.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
CRNG - CorEnergy Infrastructure Trust, Inc.
APYRF - Allied Properties Real Estate Investment Trust
RND - First Trust Bloomberg R&D Leaders ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
NBDS - Neuberger Disrupters ETF
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
ETHX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY ETHEREUM
PHE.B.CAT - PURPOSE INVESTMENTS INC TACTICAL HEDGED
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
CLOD - Themes Cloud Computing ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P U.S.
TECX.CAT - TD ASSET MANAGEMENT INC. GLOBAL TECHNOLOG
MNXT.CAT - MACKENZIE FINL CORP BLUEWATER NEXT G
BTRN - Global X Bitcoin Trend Strategy ETF
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
MTX.CAV - METALEX VENTURES LTD COM NEW
ZXLK.F.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
SOLC - Canary Marinade Solana ETF
IAFNF - iA Financial Corporation Inc.
XCLR - Global X S&P 500 Collar 95-110 ETF
XDAT - Franklin Exponential Data ETF
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
ARLUF - Aristocrat Leisure Limited
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
TXF.B.CAT - CI GLOBAL ASSET MGMT INC. TECH GIANTS COVE
PMCUF - Pro Medicus, Ltd.
QQQT.B.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
EGUS - iShares ESG Aware MSCI USA Growth ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
PLDR - Putnam Sustainable Leaders ETF
SOLX - T-REX 2X Long SOL Daily Target ETF
QQQQ.CAT - MACKENZIE FINL CORP NASDAQ 100 INDEX
DRUP - GraniteShares Nasdaq Select Disruptors ETF
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
COIU.CAT - LONGPOINT ETF CORP LFG DAILY 2X COI
ISUUF - ISHARES IV PLC ULSHT ETF
ATDRF - Autotrader Group PLC
SRSL.CAT - NATIONAL BANK FINANCIAL INC ETF SHS
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
CINV.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL ALPHA INN
OOSB - One One S&P 500 and Bitcoin ETF
EWQQF - INVESCO MARKETS III ETF
BUYZ - Franklin Disruptive Commerce ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
NXTI - Simplify Next Intangible Core Index ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
BKNG.CAT - BOOKING HOLDINGS INC CDR CAD HEDGED R
INVN - Alger Russell Innovation ETF
KIGRY - KION GROUP AG Unsponsored ADR
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
SOLX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY SOLANA ET
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
TEC.U.CAT - TD ASSET MANAGEMENT INC. GLOBAL TECHNOLOG
PSWD - Xtrackers Cybersecurity Select Equity ETF
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHANC
MDCKF - CHAPTERS Group AG
PCLG - Polen Focus Growth ETF
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
CBUG.CAT - CI GLOBAL ASSET MGMT INC. DIGITAL SECURITY
SEMG - Suncoast Select Growth ETF
ZXLY.F.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER DI
TOGA - Managed Portfolio Series Tremblant Global ETF
GASD.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT GEARE
SOLX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY SOLANA ET
TECH.U.CAT - EVOLVE FUNDS GROUP INC. FANGMA INDEX ETF
HMYY - GraniteShares YieldBoost HIMS ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
RCRRF - Recruit Holdings Co., Ltd.
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
UNHW - Roundhill UNH WeeklyPay ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
BNGE - First Trust Exchange-Traded Fund VI
CMPGF - Compass Group PLC
IVRS - iShares Future Metaverse Tech and Communications ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
QQQL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED NASDAQ
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
FSF.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL FINANCIAL
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
HOII - REX HOOD Growth & Income ETF
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
CSXXY - CAR Group Limited Unsponsored ADR
CIBR.CAT - FT PORTFOLIOS CANADA CO NASDAQ CYBERSECU
BPI - Grayscale Bitcoin Premium Income ETF
DEFI - Hashdex Bitcoin ETF
AOTG - AOT Growth and Innovation ETF
UBNK.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT U.
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
BX.CAT - BLACKSTONE INC CDR CAD HEDGED R
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
TKN.U.CAT - NINEPOINT CRYPTO AND AI LEADERS ETF USD
BETE - ProShares Bitcoin & Ether Equal Weight ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
JULZ - TrueShares Structured Outcome (July) ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
MMLG - First Trust Multi-Manager Large Growth ETF
MSTQ - LHA Market State Tactical Q ETF
NITE - The Nightview Fund NITE
HMNTY - Hemnet Group AB Unsponsored ADR
IFCZF - Intact Financial Corporation
USCA - Xtrackers MSCI USA Climate Action Equity ETF
CLIX - ProShares Long Online/Short Stores ETF
SXQG - ETC 6 Meridian Quality Growth ETF
ASGTF - Altus Group Limited
EMSQF - ISHARES IV USA MULT ETF
DRMKY - dormakaba Holding AG Unsponsored ADR
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
BALQ - iShares Nasdaq Premium Income Active ETF
PYF.B.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD ET
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
GHYLF - Gold Hydrogen Ltd.
BPAY - iShares FinTech Active ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
CBTTF - Cathedra Bitcoin Inc
LRNZ - TrueShares Technology, AI & Deep Learning ETF
ESK - REX-Osprey ETH + Staking ETF
CLCG - Crossmark Large Cap Growth ETF
XNAQF - XTRACKERS IE 100 1C
HBF.U.CAT - HARVEST PORTFOLIOS GROUP INC. BRAND LEADERS U
IWFG - NYLI Winslow Focused Large Cap Growth ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
LGRO - Level Four Large Cap Growth Active ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
ODDS - Pacer BlueStar Digital Entertainment ETF
WUGI - AXS Esoterica NextG Economy ETF
TGRW - T. Rowe Price Growth Stock ETF
ARVR - First Trust Indxx Metaverse ETF
EDGE.CAT - EVOLVE FUNDS GROUP INC. INNOVATION INDEX
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
SOEZ - Franklin Solana ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
NUG - Leverage Shares 2X Long NU Daily ETF
OKTG - Leverage Shares 2X Long OKTA Daily ETF
ZLDPF - Zealand Pharma A/S
TMO.CAT - THERMO FISHER SCIENTIFIC INC CDR CAD HEDGED R
ARTI.CAT - EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF
PRLPF - Propel Holdings, Inc.
AMADF - Amadeus IT Group SA Class A
BBYY - GraniteShares YieldBOOST BABA ETF
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
DUNK - Dana Unconstrained Equity ETF
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
TTOP - 21Shares FTSE Crypto 10 Index ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
TNYZF - Tiny Ltd. Class A
SVIIF - SPRING VALLEY ACQ II A
FETH.CAT - FIDELITY INVESTMENT CDA ULC ADVANTAGE ETHER
TGONF - Tetragon Financial Group Limited
Symbols Only...
