Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
CUTL.CAT - CI GLOBAL ASSET MGMT INC. UTILITIES GIANTS
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
ENHI.CAT - NINEPOINT PARTNERS LP ENBRIDGE HIGHSHA
ARMH - Arm Holdings PLC ADRhedged
CCCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
BTRN - Global X Bitcoin Trend Strategy ETF
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
ETC.U.CAT - EVOLVE FUNDS GROUP INC. CRYPTOCURRENCIES
ZTIP.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM US TI
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
ISSZF - ISHARES V PLC S&P UTL ETF
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
XCLR - Global X S&P 500 Collar 95-110 ETF
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
SFTBF - SoftBank Group Corp.
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
CSUU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X CON
CRNG - CorEnergy Infrastructure Trust, Inc.
CBUG.CAT - CI GLOBAL ASSET MGMT INC. DIGITAL SECURITY
EMLAF - Empire Co Ltd Class A
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
MSTQ - LHA Market State Tactical Q ETF
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
TSPCF - CLEANAWAY WASTE MGMT LTD
HBTC - Fortuna Hedged Bitcoin Fund
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM GOVER
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
BOEUF - BONESUPPORT HOLDING AB
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
XTR - Global X S&P 500 Tail Risk ETF
PPIE - Putnam PanAgora ESG International Equity ETF
GTOC - Invesco Core Fixed Income ETF
SRSL.CAT - NATIONAL BANK FINANCIAL INC ETF SHS
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
ARLUF - Aristocrat Leisure Limited
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
KCAI - KraneShares China Alpha Index ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
JULZ - TrueShares Structured Outcome (July) ETF
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
SNLRF - Sanlorenzo S.p.A.
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
ZXCQ.CAT - BMO ASSET MANAGEMENT INC. TARGET 2029 CANA
NULC - Nuveen ESG Large-Cap ETF
WUGI - AXS Esoterica NextG Economy ETF
ITOCF - Itochu Corporation
SMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC US EQ YIELD MAXM
USE - USCF Energy Commodity Strategy Absolute Return Fund
AAPU.CAT - LONGPOINT ETF CORP SAVVYLONG 2X APP
ENBE.CAT - HARVEST PORTFOLIOS GROUP INC. ENBRIDGE ENHANCE
UTIL.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
XFLX - FundX Flexible ETF
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
CSXXY - CAR Group Limited Unsponsored ADR
BOED - Direxion Daily BA Bear 1X Shares
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
REMYF - Remy Cointreau SA
ATDRF - Auto Trader Group PLC
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
EMPB - Efficient Market Portfolio Plus ETF
QQI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO NASDAQ
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
STHRF - Strathcona Resources Ltd.
BTF - CoinShares Bitcoin and Ether ETF
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
PMCUF - Pro Medicus, Ltd.
TRIO - MC Trio Equity Buffered ETF
CQHI.CAT - NINEPOINT PARTNERS LP CANADIAN NATURAL
MNTHY - Minth Group Limited Unsponsored ADR
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
CODGF - Compagnie de Saint-Gobain SA
CCCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
NVHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA ENHANCED
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
UBER.CAT - UBER TECHNOLOGIES INC UBER TECH CAD HE
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
DGIPF - DigiPlus Interactive Corp
OSCUF - Japan Exchange Group, Inc.
IETH - Bitwise Ethereum Option Income Strategy ETF
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
OCIO - ETF Series Solutions Trust ETF
NOWS.CAT - SERVICENOW INC CDR CAD HEDGED
FGO.U.CAT - CI ENHANCED GOVT BOND ETF ENHANCED GOVERNM
NEE.CAT - NEXTERA ENERGY INC CDR CAD HEDGED R
CPXWF - Capital Power Corporation
HWY.CAV - HIGHWAY 50 GOLD CORP COM NEW
WTMA - WELSBACH TECH METALS ACQ
APLE.CAT - HARVEST APPLE ENHANCED HIGH IN CL A UNITS
KBAB - KraneShares 2x Long BABA Daily ETF
CMPGF - Compass Group PLC
ZXCO.CAT - BMO ASSET MANAGEMENT INC. TARGET 2027 CANA
AESR - Anfield U.S. Equity Sector Rotation ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
ICCB.CAT - INVESCO CANADA LTD CANADIAN CORE PL
SPCY - STKd 100% SMCI & 100% NVDA ETF
TKN.U.CAT - NINEPOINT CRYPTO AND AI LEADERS ETF USD
AWAW - White Fox Ventures, Inc.
BSDGF - Bosideng International Holdings Limited
SHCMF - Search Minerals Inc.
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
IICE.CAT - INVESCO S&P INTL DEV ESG INDEX CAD UNIT
CBCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BLOCKCHAI
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
APED - STKd 100% MSTR & 100% COIN ETF
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
USG - USCF Gold Strategy Plus Income Fund
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES INDIA IN
WXET - Teucrium 2x Daily Wheat ETF
GMEY - YieldMax GME Option Income Strategy ETF
AWEVF - Alphawave IP Group PLC
NVDH.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA HIGH INCO
PMOIF - Harbour Energy Plc
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
SILXY - Silex Systems Limited Sponsored ADR
CVOSF - Coveo Solutions, Inc.
MSFU.CAT - LONGPOINT ETF CORP SAVVYLONG 2X MSF
JHAC - John Hancock Fundamental All Cap Core ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
CGMD.CAT - LONGPOINT ETF CORP MEGASHORT 3X CDN
XTRA.WT.CAT - XTRACT ONE TECHNOLOGIES INC WT EXP 042427
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
AEOXF - Aeroports de Paris
MYY - ProShares Short MidCap400
BETE - ProShares Bitcoin & Ether Equal Weight ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
COIU.CAT - LONGPOINT ETF CORP LFG DAILY 2X COI
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
PUI - Invesco DWA Utilities Momentum ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
DESK - VanEck Office and Commercial REIT ETF
CHRRF - Chorus Aviation Inc.
SPAM - Themes Cybersecurity ETF
MGAB.CAT - MACKENZIE FINL CORP GLOBAL FIXED INC
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
AVGO.CAT - BROADCOM INC CDR BROADCOM REG
ELEEF - Element Fleet Management Corporation
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
CNQE.CAT - HARVEST PORTFOLIOS GROUP INC. CNQ ENHANCED HIG
UBEW - Roundhill UBER WeeklyPay ETF
SPC - Trust for Professional Managers
ARMW - Roundhill ARM WeeklyPay ETF
DXBU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT U S
QXQ - SGI Enhanced Nasdaq-100 ETF
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
MSFH.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH A
CEGS.CAT - CONSTELLATION ENERGY CORP CIBC CDN DEPOSIT
FLSA - Franklin FTSE Saudi Arabia ETF
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
PLTR.CAT - PALANTIR TECHNOLOGIES INC CDR REG S
BRCNF - Burcon NutraScience Corporation
BLKLF - Blackline Safety Corp.
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
RBLY - YieldMax RBLX Option Income Strategy ETF
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
FDHT - Fidelity Digital Health ETF
IHSFF - ISHARES II PLC ORD
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
MEQYF - Mainstreet Equity Corp.
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
CYRBY - Cyrela Brazil Realty SA Empreendimentos e Participacoes Sponsored ADR
OOSB - One One S&P 500 and Bitcoin ETF
QINF.CAT - MACKENZIE FINL CORP GLOBAL INFRASTRU
LAYS - STKd 100% NVDA & 100% AMD ETF
FQVTY - Fevertree Drinks PLC Unsponsored ADR
WZRD - Opportunistic Trader ETF
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
PEP.CAT - PEPSICO INC CDR CDN DEP RCPT
SNEJF - Sony Group Corporation
UBSFF - UBISOFT Entertainment
EFZ - ProShares Short MSCI EAFE
ZLDPF - Zealand Pharma A/S
UNL - United States 12 Month Natural Gas Fund
BOSSY - HUGO BOSS AG Sponsored ADR
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
AMDY.CAT - HARVEST PORTFOLIOS GROUP INC. AMD ENHANCED HIG
ZIPP - STKd 100% UBER & 100% TSLA ETF
ELIS - Direxion Daily LLY Bear 1X Shares
ZWZZT - NASDAQ TEST STOCK
RSBA - Return Stacked Bonds & Merger Arbitrage ETF
BTFX - CoinShares Bitcoin Leverage ETF
NFLY.CAT - HARVEST PORTFOLIOS GROUP INC. NETFLIX ENHANCED
OOQB - One One Nasdaq-100 and Bitcoin ETF
MZZ - ProShares UltraShort MidCap400
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
TRAUF - Transurban Group Ltd.
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
SKHCF - Sonic Healthcare Limited
NERD - Roundhill Video Games ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
BBYY - GraniteShares YieldBOOST BABA ETF
VIXI - Defiance Enhanced Long Vol ETF
NFLW - Roundhill NFLX WeeklyPay ETF
DVDN - Kingsbarn Dividend Opportunity ETF
DBE - Invesco DB Energy Fund
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM U.S. T
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
NVDO - Leverage Shares 2x Capped Accelerated NVDA Monthly ETF
JRE - Janus Henderson U.S. Real Estate ETF
GGOV - iShares Global Government Bond USD Hedged Active ETF
Symbols Only...
