Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
VGRDF - VANGUARD FNDS PLC EU ETF
ZWZZT - NASDAQ TEST STOCK
CETFF - CS ETF MSCI ISHARES UCIT
IMSEF - ISHARES II PLC MSCI ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
HALO.CAT - RUSSELL INVESTMENTS CANADA LTD INVT FA ANGE ET
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA FLEX MO ETF
IVVPF - ISHARES VII PLC ETF IEON
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
TUED.U.CAT - TD ASSET MANAGEMENT INC. ACT US EN DI ETF
IMSXF - ISHARES V PLC MSCI ETF
TECY.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
XDEVF - XTRACKERS IE WD VL ETF 1C
ISGPF - ISHARES V PLC GOLD PROD
BGU.U.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT USD
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECH YIE MAX ETF
ZXM.B.CAT - CI INVESTMENTS INC MORNI MOMEN ETF
IZIZF - ISHARES III PLC ACCUM
QQQY.U.CAT - EVOLVE FUNDS GROUP INC. NASD TEC 4 FD
ZXLR.F.CAT - BMO ASSET MANAGEMENT INC. SPDR RE ESTA ETF
CCNS.CAT - CIBC ASSET MANAGEMENT INC CON POO UNIT ETF
VFEAF - VANGUARD FUNDS EM MK ETF
IRRRF - ISHARES III PLC CORE ETF
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
PHYMF - ISHARES PHYCL MTLS ETF 25
TRSL.CAT - GLOBAL X INVESTMENTS CANADA IN BETA 3X BULL ET
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
IVATF - INVESCO MKTS II AT1 CAP
UDIV.U.CAT - MANULIFE INVESTMENT MGMT LTD. SMRT US DIV ETF
ISVBF - ISHARES IV PLC CHINA ETF
BVRXF - BELLAVISTA RES LTD
ISAPF - ISHARES PLC AC PTG ETF
HUBL.U.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEA UNIT U
IHREF - ISHARES III PLC ACCU SHS
SYAXF - Elevra Lithium Limited
AGFMF - AGF Management Limited Class B
DUIG.CAT - DESJARDINS INVESTMENTS INC. US INVESTMENT
XMTIF - ISHARES VII PLC ETF
CUTE.CAT - EVOLVE FUNDS GROUP INC. CANADIAN UTILITI
ASMXF - ASM International N.V.
KCAI - KraneShares China Alpha Index ETF
ISHFF - ISHARES IV PLC ETF USD
COMX.CAT - GLOBAL X INVESTMENTS CANADA IN ALL-IN-ONE COMM
ISHOF - ISHARES III PLC SHS
ISSHF - ISHARES II T BD 7-10 ETF
IMPPF - INVESCO MKTS II ETF ACC
IHSZF - ISHARES MSCI LTAM UCIT
IVGAF - ISHARES V PLC GBL AEROSPE
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
AVLNF - Avalon Advanced Materials Inc.
LCLG - Logan Capital Large Cap Growth ETF
CGRW.CAT - CANADIAN IMPERIAL BANK OF COMM CIBC BA GR ET P
RUQU.U.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2032 US
VFAWF - VANGUARD FNDS WRLD ETF
SMTOF - Sumitomo Electric Industries, Ltd.
QCLN.CAT - FT PORTFOLIOS CANADA CO NASDA CLEAN UNIT
ISDMF - ISHARES II DEV PPTY ETF
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
BRELY - BRAZILIAN RRE ERTHS S/ADR
VGFPF - VANGUARD FNDS S&P ETF
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
BASE.B.CAT - EVOLVE FUNDS GROUP INC. GBL MAT MIN ETF
QSB.CAT - MACKENZIE FINL CORP CDN TERM BD ETF
ISRVF - ISHARES V PLC HFG ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
TCCB.CAT - TD ASSET MANAGEMENT INC. CANADIAN CORPOR
HRMS.CAT - HERMES INTL SCA CDR BMO CIBC CDR CAD HED
STMEF - STMicroelectronics NV
NWWCF - New China Life Insurance Co., Ltd. Class H
AMEM - Amana Developing World ETF
ATLPF - Atlas Copco AB Class A
CAS - Simplify China A Shares PLUS Income ETF
SCDS - JPMorgan Fundamental Data Science Small Core ETF
DXU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US DV
SSEUF - SSGA SPDR ETF EU II RUSSL
JBARF - Julius Baer Gruppe AG
TXF.U.CAT - CI INVESTMENTS INC TECH GIA 3 ETF
AARTY - Airtel Africa PLC Unsponsored ADR
DUKX - Ocean Park International ETF
CMCC.CAT - GLOBAL X INVESTMENTS CANADA IN ALL-IN-ONE COMM
DFTT - DF Tactical 30 ETF
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TERM BD ET
QDXH.CAT - MACKENZIE FINL CORP INTL EQU IND CAD
CPLCF - ISHARES MSCI USA S/C UCIT
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUA WE REIT ET
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
ZXLI.F.CAT - BMO ASSET MANAGEMENT INC. SPDR INDU SS IDX
CLIM - Climate Global - Climate Resilient REIT Index ETF
ESGC.CAT - INVESCO S&P/TSX COMPST ESG IDX UNIT CAD
TSCM - TimesSquare Quality Mid Cap Growth ETF
FSML - Franklin Small Cap Enhanced ETF
UNX - Tradr 2X Long U Daily ETF
UBNK.CAT - GLOBAL X INVESTMENTS CANADA IN EQU U.S BAN ETF
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
FRRPF - Fiera Capital Corporation Class A
NBCE - Neuberger China Equity ETF
TKN.U.CAT - NINEPOINT CRYPTO AND AI LEADERS ETF USD
TPFG - Timothy Plan Free Cash Flow Growth ETF
IRSIF - ISHARES IV FALLEN ANGELS
SCHW.CAT - CHARLES SCHWAB CORP (THE) CDR CDN DEP RCPT
MZHOF - Mizuho Financial Group, Inc.
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
EPSV - Harbor SMID Cap Value ETF
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANK EN 3 FD
TQSM.U.CAT - TD ASSET MANAGEMENT INC. Q U. SM MID ETF
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
AGCC.CAT - GLOBAL X INVESTMENTS CANADA IN SILVER COVERED
JHDV - John Hancock U.S. High Dividend ETF
XCLN.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA GL CLEA ETF
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
ALTL - Pacer Lunt Large Cap Alternator ETF
UNBLF - UNIBAIL-RODAMCO SE
TBFC - The Brinsmere Fund Conservative ETF
VGDTF - VANGUARD FNDS JPN ETF
CRARF - Credit Agricole SA
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
BLKY.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCK ENHANCED
TUEX.CAT - TD ASSET MANAGEMENT INC. ACT U.S CAD ETF
XAW.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHS COR MSCI AL
EIFZF - Exchange Income Corporation
EPAI - Harbor AI Inflection Strategy ETF
ISVYF - ISHARES VII PLC EMU ETF
DXEM.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT EMRG
GOHI.CAT - NINEPOINT PARTNERS LP ALPHABET HIGHSHS
ZFC.CAT - BMO ASSET MANAGEMENT INC. SIA FO CDN EQ FD
MTRA - Invesco International Growth Focus ETF
ABXU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X BAR
PWRS.CAT - QUANTA SVCS INC CDR CAD HEDGED
CHHQF - CHINA HONGQIAO GRP ORD
HBGD.CAT - GLOBAL X INVESTMENTS CANADA IN BIG DA HA IN ET
HBDV.CAT - LONGPOINT ASSET MGMT INC. HUMI NO GROW ETF
VEMGF - VANGUARD FDS PLC EMG ETF
HGGG.CAT - HARVEST PORTFOLIOS GROUP INC. GLOB GOLD UNIT A
ISBNF - ISHARES V PLC DEC 30 ETF
HBGD.U.CAT - GLOBAL X BIG DATA HARDWARE IDX ETF USD
CEMI.CAT - CIBC ASSET MANAGEMENT INC MSCI MARKE UNIT
ISUPF - ISHARES II FTSE US PR ETF
BFIN.CAT - BROMPTON FUNDS LTD. NORTH AMERN TR
CTATF - Contemporary Amperex Technology Co., Limited Class H
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
FCTR - First Trust Lunt U.S. Factor Rotation ETF
CODGF - Compagnie de Saint-Gobain SA
KXHCF - Kioxia Holdings Corporation
XMTM.CAT - ISHARES MSCI USA MNTM FCTR IDX UNIT
GLDX.CAT - GLOBAL X INVESTMENTS CANADA IN GOLD PROD IN ET
PSCM - Invesco S&P SmallCap Materials ETF
MAUG.CAT - MACKENZIE FINL CORP US ALL CA GR ETF
APYRF - Allied Properties Real Estate Investment Trust
LIMAF - Linamar Corporation
SBTU - T-REX 2X Long SBET Daily Target ETF
NBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVY 2X NA SHS
CEQY.CAT - CIBC ASSET MANAGEMENT INC ALL EQUITY ETF P
XMM.CAT - ISHARES MSCI MIN VOL EMERGI UNIT
UBR - ProShares Ultra MSCI Brazil Capped
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
EET - ProShares Ultra MSCI Emerging Markets
MGCOF - Midea Group Co. Ltd. Class H
CRNLF - Capricorn Metals Ltd
ZXLC.F.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SS ETF
THNBY - Technoprobe SpA Unsponsored ADR
SCDV - Bahl & Gaynor Small Cap Dividend ETF
JINFF - China Gold International Resources Corp. Ltd.
MRA - GraniteShares Autocallable MARA ETF
FNNCF - FINANCIAL 15 SPL CORP
DXAU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GOLD
BLKXF - ISHARES IV PLC MSC US ETF
TECH.U.CAT - EVOLVE FUNDS GROUP INC. FANGMA INDEX ETF
VLVCY - Volvo Car AB Unsponsored ADR Class B
CRED.CAT - CI ALTERNATV INVST GRD CRDT FD ETF SERIES UNIT
BMW.CAT - BAYERISCHE MOTOREN WERKE A G CDR CIBC REG S
SLTCY - Siltronic AG Unsponsored ADR
TSRS - Truth Social American Red State REITs ETF
MAWHY - Man Wah Holdings Ltd Unsponsored ADR
JPQH.CAT - JPMORGAN ASSET MANAGEMENT (CAN NASDAQ EQUITY
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
ZGLH.CAT - BMO ASSET MANAGEMENT INC. GOLD BULL HE ETF
SSDRF - SSGA SPDR ETFS EUROPE I
XEC.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISH MAR IMI ETF
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
CIEM.CAT - CI INVESTMENTS INC EMER MA ALPH ETF
WFSTF - Western Forest Products Inc.
STLJF - Stella-Jones Inc.
SKEL.CAV - SKELETON COAST URANIUM CORP COM NEW
CGRO - CoreValues Alpha Greater China Growth ETF
RPD.U.CAT - RBC GLOBAL ASSET MGMT INC. QUNT EUR DIV ETF
AIQD - MicroSectors -3? Short Artificial Intelligence (AI) ETNs
ESG.F.CAT - INVESCO CANADA LTD CI S&P 500 ESG
QFF - Qualivian Focus Fund ETF
YSAG - Y'all Street Physical Silver ETF
CTEF - Castellan Targeted Equity ETF
RISE - Pictet Emerging Markets Rising Economies ETF
HBIE.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCD INC A
IFNNF - Infineon Technologies AG
UPAL - ProShares Ultra Palladium K-1 Free ETF
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
AVU.CAV - AVRUPA MINERALS LTD COM NEW
IVBXF - Innovent Biologics, Inc.
Symbols Only...
