Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
FHI.B.CAT - CI GLOBAL ASSET MGMT INC. HEALTH CARE GIAN
IFCZF - Intact Financial Corporation
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
TRRVF - TerraVest Industries, Inc.
DNOPY - Dino Polska S.A. Unsponsored ADR
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
SAPH - Precidian ETFs Trust SAP SE ADRhedged
WOLTF - Wolters Kluwer N.V.
NGUP.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
BUDFF - Anheuser-Busch InBev SA/NV
BIRDF - Bird Construction Inc.
ISUPF - ISHARES II FTSE US PR ETF
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
SPYD.CAT - LONGPOINT ETF CORP MEGASHORT 3X S&P
HBUG.CAT - GLOBAL X INVESTMENTS CANADA IN CYBERSECURITY I
QDXB.CAT - MACKENZIE FINL CORP DEVELOPED EX-NOR
SOXD.CAT - LONGPOINT ETF CORP MEGASHORT 3X SEM
EVKIY - Evonik Industries AG Unsponsored ADR
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
MALJF - Magellan Aerospace Corporation
CDNAF - Canadian Tire Corporation, Limited Class A
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
ASMXF - ASM International N.V.
XHAK.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CYBERSEC
TLPFF - Teleperformance SE
XFLB.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CORE CAN
BLKLF - Blackline Safety Corp.
HXE.CAT - GLOBAL X S&P TSX CAPPED ENERGY S&P/TSX CAPPED
CIMDF - CIMB Group Holdings Bhd
BZZUY - Buzzi SpA Unsponsored ADR
REAI - Intelligent Real Estate ETF
LDNXF - London Stock Exchange Group plc
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
PNPFF - Pinetree Capital Ltd.
ASMH - Precidian ETFs Trust ASML Holding NV ADRhedged
LLYH.U.CAT - BIG PHARMA SPLIT CORP ELI LILLY HIGH I
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
LLHE.U.CAT - BIG PHARMA SPLIT CORP ELI LILLY ENHANC
HMNTY - Hemnet Group AB Unsponsored ADR
PHYMF - ISHARES PHYCL MTLS ETF 25
KPLUY - K+S AG Sponsored ADR
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
XID.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES INDIA IN
WEDXF - Westaim Corporation
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
EATZ - AdvisorShares Restaurant ETF
CFRHF - Compagnie Financiere Richemont SA
TUTH - Standard Dental Labs Inc.
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
DANC.CAT - DESJARDINS INVESTMENTS INC. ALT LNGSHT CAD
APED - STKd 100% MSTR & 100% COIN ETF
DASTF - Dassault Systemes SE
MCCRF - McCoy Global Inc.
FRGGF - Forge Resources Corp.
CGRE.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL REIT PRIV
XITK - SPDR FactSet Innovative Technology ETF
FHNGY - Foschini Group Limited Unsponsored ADR
ARMU - T-REX 2X Long ARM Daily Target ETF
SETH - ProShares Short Ether ETF
RNECF - Renesas Electronics Corporation
BIS - ProShares UltraShort Nasdaq Biotechnology
CMDXF - Computer Modelling Group Ltd.
HKHHF - Heineken Holding N.V.
CNVVY - ConvaTec Group Plc Unsponsored ADR
EGHSF - Enghouse Systems Limited
COCSF - COCA-COLA FEMSA SAB L NEW
NURE - Nuveen Short-Term REIT ETF
PHXHF - PHX Energy Services Corp.
PSWD - Xtrackers Cybersecurity Select Equity ETF
GVDNY - Givaudan SA Unsponsored ADR
SUUIF - Superior Plus Corp
NOB.CAV - NOBLE MINERAL EXPL INC NEW
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
EVT.CAT - NEUBERGER BERMAN CANADA ULC ECONOMIC INVESTM
PSYTF - Pason Systems Inc.
TRPTF - Tribe Property Technologies Inc
WWT.CAV - WATER WAYS TECHNOLOGIES INC
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
TMICY - Trend Micro Incorporated Sponsored ADR
ZLNDY - Zalando SE Unsponsored ADR
CFPZF - Canfor Corporation
PTIR - GraniteShares 2x Long PLTR Daily ETF
BOED - Direxion Daily BA Bear 1X Shares
MTYFF - MTY Food Group Inc.
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
MULN - Mullen Automotive, Inc.
NVZMF - Novonesis A/S Class B
HESAF - Hermes International SCA
URE - ProShares Ultra Real Estate
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
MAAA.CAT - MACKENZIE FINL CORP AAA CLO ETF
PYYX - Pyxus International Inc
AGLXY - AGL Energy Limited Sponsored ADR
TLPPF - Telix Pharmaceuticals Limited
IMCDY - IMCD N.V. Unsponsored ADR
PXI - Invesco DWA Energy Momentum ETF
KRYAY - Kerry Group Plc Sponsored ADR
HELFY - HelloFresh SE Unsponsored ADR
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
KELTF - Kelt Exploration Ltd.
EFZ - ProShares Short MSCI EAFE
FDMIF - Founders Metals, Inc.
BQSSF - Boss Energy Limited
BIREF - Birchcliff Energy Ltd.
GDPY.CAT - GUARDIAN DIRECTED PRMI YLD ETF HEDGED ETF UNIT
LLYH.CAT - BIG PHARMA SPLIT CORP ELI LILLY HIGH A
SNOU - T-REX 2X Long SNOW Daily Target ETF
ESVIF - Ensign Energy Services Inc.
JPRE - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Realty Income ETF
EWV - ProShares UltraShort MSCI Japan
UNL - United States 12 Month Natural Gas Fund
HMAN.CAV - HUNTSMAN EXPLORATION INC COM NEW
QQQD.CAT - LONGPOINT ETF CORP MEGASHORT 3X NAS
ICOI - Bitwise Funds Trust Bitwise COIN Option Income Strategy ETF
RATE - Global X Funds Global X Interest Rate Hedge ETF
WFH - Direxion Work From Home ETF
UZD - Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
TPZEF - Topaz Energy Corp
GRW - TCW Compounders ETF
CPXR - Tidal Trust III USCF Daily Target 2X Copper Index ETF
SDMHF - Sartorius Stedim Biotech SA
FINGF - Finning International Inc.
ETOLF - Enterprise Group, Inc.
SDTTU - Sandridge Mississippian Trust I
CCOM.CAT - CI GLOBAL ASSET MGMT INC. AUSPICE BROAD CM
GPHBF - G6 Materials Corp.
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
AUKNY - Auckland International Airport Ltd Sponsored ADR
QIS.CAV - QUORUM INFORMATION TECHNOLOGIE
PSR - Invesco Active U.S. Real Estate Fund
MBXBF - Microbix Biosystems Inc.
CNNEF - Canacol Energy Ltd.
TWODF - Taylor Wimpey plc
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
SGPYY - Sage Group plc Unsponsored ADR
RPBPF - Raspberry PI Holdings plc
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
BMRPF - B&M European Value Retail SA
RMNY - Tidal Trust III Rockefeller New York Municipal Bond ETF
RODE - Hartford Multifactor Diversified International ETF
DXBB.CAT - 1832 ASSET MANAGEMENT LP DYNAMIC ACTIVE B
UZF - Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
BVVBY - Bureau Veritas SA Unsponsored ADR
EDEN - iShares MSCI Denmark ETF
LIANY - LianBio Sponsored ADR
ITEQ - BlueStar Israel Technology ETF
DCMT - DoubleLine ETF Trust DoubleLine Commodity Strategy ETF
TKAMY - ThyssenKrupp AG Sponsored ADR
CSTPF - Arrow Exploration Corp.
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
SDD - ProShares UltraShort SmallCap600
CYBR.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
GWAYF - Greenway Greenhouse Cannabis Corp.
PRDSY - Prada S.p.A. Unsponsored ADR
RAYA - Erayak Power Solution Group Incorporation Class A
CUBXF - CubicFarm Systems Corp.
TOITF - Topicus.com, Inc.
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
HCMLY - Holcim Ltd Unsponsored ADR
ABFL - Abacus FCF Leaders ETF
HAUS - Residential REIT ETF
TRMLF - Tourmaline Oil Corp.
UMGNF - Universal Music Group N.V.
FMCXF - Foran Mining Corporation
SRTTY - ZOZO, Inc. Unsponsored ADR
VFORF - VerticalScope Holdings, Inc.
AAVVF - Advantage Energy Ltd
KBGGY - Kongsberg Gruppen ASA Unsponsored ADR
ZPL.CAT - BMO ASSET MANAGEMENT INC. LONG PROVINCIAL
ATLPF - Atlas Copco AB Class A
PARAA - Paramount Global - Class A
ARRKF - Arras Minerals Corp
DBE - Invesco DB Energy Fund
BCKIF - Babcock International Group PLC
DWAT - Arrow DWA Tactical: Macro ETF
PSMMY - Persimmon Plc Unsponsored ADR
ABLG - Abacus FCF International Leaders ETF
DNNGY - Orsted Unsponsored ADR
CLZNY - Clariant AG Unsponsored ADR
RECO.WT.CAV - RECONNAISSANCE ENRY AFRICA LTD WT EXP 073126
COM - Direxion Auspice Broad Commodity Strategy ETF
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
QH - Quhuo Ltd. Sponsored ADR Class A
MFCSF - Medical Facilities Corporation
LRNZ - Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF
CBI.CAV - COLIBRI RESOURCE CORP COM SHS
Symbols Only...
