Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
HMNY - Helios and Matheson Analytics Inc.
ISPOW - Inspirato Incorporated - Warrant
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
SDCCQ - SmileDirectClub Inc Class A
CNTTQ - CannTrust Holdings, Inc.
ALPP - Alpine 4 Holdings, Inc. Class A
MYCOF - Mydecine Innovations Group, Inc.
STAB - Statera Biopharma, Inc.
INBKZ - First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029
GNTX - Gentex Corporation
NTEST - NYSE Tick Pilot Test Sym-Control
ICF - iShares Select U.S. REIT ETF
CREV - Carbon Revolution Public Limited Company
BBIG - Vinco Ventures, Inc.
UNP - Union Pacific Corporation
JEF - Jefferies Financial Group Inc.
IPM - Intelligent Protection Management Corp.
MOLN - Molecular Partners AG Sponsored ADR
BLLB - BELL BUCKLE HLDGS INC
JFBRW - Jeffs' Brands Ltd - Warrant
BLFE - Biolife Sciences Inc.
BZH - Beazer Homes USA, Inc.
DDT - Dillard's Capital Trust I
RITM-C - Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
YPF - YPF SA Sponsored ADR Class D
EVTL - Vertical Aerospace Ltd.
KIE - State Street SPDR S&P Insurance ETF
VISM - Visium Technologies, Inc.
GRNH - GreenGro Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
TTCFQ - Tattooed Chef Inc Class A
DTZZF - Dotz Nano Limited
ANGHW - Anghami Inc. - Warrants
FTSL - First Trust Senior Loan Fund ETF
VCTR - Victory Capital Holdings, Inc. Class A
TRCTF - Traction Uranium Corp
PCN - Pimco Corporate & Income Strategy Fund
BBGI - Beasley Broadcast Group, Inc. Class A
UTSI - UTStarcom Holdings Corp.
GUTS - Fractyl Health, Inc.
ECF-A - Ellsworth Growth and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)
HTOOW - Fusion Fuel Green PLC - Warrant
DEC - Diversified Energy Company
IPSC - Century Therapeutics, Inc.
MDXG - MiMedx Group, Inc.
ECGI - ECGI Holdings, Inc.
VGFCQ - Very Good Food Company Inc
SMFL - Smart for Life, Inc.
MSAI - MultiSensor AI Holdings, Inc.
HCMC - Healthier Choices Management Corp
ATDS - Data443 Risk Mitigation Inc
DMAN - Demand Brands, Inc.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
MDCE - Medical Care Technologies, Inc.
FICO - Fair Isaac Corporation
GAB-G - Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock
FCUV - Focus Universal, Inc.
VSH - Vishay Intertechnology, Inc.
ONTTF - Oxford Nanopore Technologies Plc
AMTY - Amerityre Corporation
VNTH - Nano Mobile Healthcare, Inc.
IVR - Invesco Mortgage Capital Inc.
GESI - General European Strategic Investments Inc
META - Meta Platforms Inc Class A
ECTM - ECA Marcellus Trust I
GBTC - Grayscale Bitcoin Trust (BTC)
KLSVF - Klondike Silver Corp.
PIIIW - P3 Health Partners Inc. - Warrant
USGOW - U.S. GoldMining Inc. - Warrant
PVI - Invesco VRDO Tax-Free ETF
ONPH - Oncology Pharma, Inc.
RYI - Ryerson Holding Corporation
FLG - Flagstar Bank, National Association
GEL - Genesis Energy, L.P.
NVNIW - Nvni Group Limited - Warrants
TTSH - Tile Shop Holdings, Inc.
COPAF - CopAur Minerals Inc.
CHCO - City Holding Company
JANX - Janux Therapeutics, Inc.
GFR - Greenfire Resources Ltd.
TBIL - US Treasury 3 Month Bill ETF
LGCY - Legacy Education Inc.
NWGL - Nature Wood Group Limited Sponsored ADR
SHMP - NaturalShrimp, Inc.
OAK-B - Oaktree Capital Group, LLC 6.550% Series B Preferred Units
AWF - Alliancebernstein Global High Income Fund
FUNFF - FansUnite Entertainment, Inc.
REPL - Replimune Group, Inc.
IBIT - iShares Bitcoin Trust ETF
EVV - Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest
IPGGF - Imperium Technology Group Limited
XFLT-A - XAI Octagon Floating Rate & Alternative Income Term Trust 6.50% Series 2026 Term Preferred Shares, (Liquidation Preference $25.00)
LUCYW - Innovative Eyewear, Inc. - Warrants
SOAR - Volato Group, Inc. Class A
APCX - Apptech Payments Corp
GDV-K - The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares
EVKRF - Grid Battery Metals Inc
PWRMF - Power Metals Corp.
SHV - iShares 0-1 Year Treasury Bond ETF
AAGR - African Agriculture Holding Inc
ZNTL - Zentalis Pharmaceuticals, Inc.
NVGLF - NV Gold Corporation
DIS - Walt Disney Company
FBTC - Fidelity Wise Origin Bitcoin Fund
CMCO - Columbus McKinnon Corporation
FCF - First Commonwealth Financial Corporation
BIL - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
ALST - AllStar Health Brands Inc
NATH - Nathan's Famous, Inc.
VRAR - Glimpse Group, Inc.
KKPNY - Royal KPN NV Sponsored ADR
FHB - First Hawaiian, Inc.
TYLD - Cambria Tactical Yield ETF
BUCK - Simplify Treasury Option Income ETF
YXT - YXT.COM Group Holding Limited Sponsored ADR
SRMX - Saddle Ranch Media, Inc.
CBGL - Cannabis Global Inc.
TURB - Turbo Energy, S.A. Sponsored ADR
SBFMW - Sunshine Biopharma Inc. - Warrant
ACONW - Aclarion, Inc. - Warrant
WTII - Water Technologies International, Inc.
CTOR - Citius Oncology, Inc.
EKSO - Ekso Bionics Holdings, Inc.
SGOV - iShares 0-3 Month Treasury Bond ETF
VSSYW - Versus Systems Inc. - Class A Warrants
EXMT - Anything Technologies Media, Inc.
HLLPF - Hello Pal International, Inc.
AMTD - AMTD IDEA Group Sponsored ADR Class A
SAY - Saratoga Investment Corp 8.125% Notes due 2027
ABLLL - Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028
SJT - San Juan Basin Royalty Trust
SITE - SiteOne Landscape Supply, Inc.
FMNJ - Franklin Mining, Inc.
BITB - Bitwise Bitcoin ETF
VIST - Vista Energy SAB de CV Sponsored ADR Class A
AVBP - ArriVent BioPharma, Inc.
SONDW - Sonder Holdings Inc. - Warrants
PEG - Public Service Enterprise Group Inc
MCHP - Microchip Technology Incorporated
BRNS - Barinthus Biotherapeutics plc Sponsored ADR
EE - Excelerate Energy, Inc. Class A
DRPRY - Porsche AG Unsponsored ADR
ABEV - Ambev SA Sponsored ADR
CCEP - Coca-Cola Europacific Partners plc
TELHF - Tearlach Resources Limited
GLP-B - Global Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests
MCOM - micromobility.com Inc. Class A
BTC - Grayscale Bitcoin Mini Trust (BTC)
DNUT - Krispy Kreme, Inc.
LLLI - Lamperd Less Lethal Inc.
GETY - Getty Images Holdings, Inc. Class A
PMT-B - PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
CCK - Crown Holdings, Inc.
COFS - ChoiceOne Financial Services, Inc.
EPAM - EPAM Systems, Inc.
GBAT - GRAYSCALE BSC ATTN TKN TR
AACG - ATA Creativity Global Sponsored ADR
ATH-E - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E
SE - Sea Limited Sponsored ADR Class A
MMEX - MMEX Resources Corporation
NTRBW - Nutriband Inc. - Warrant
INDO - Indonesia Energy Corporation Limited
GLUC - Glucose Health, Inc.
OAK-A - Oaktree Capital Group, LLC 6.625% Series A Preferred units
NPV - Nuveen Virginia Quality Municipal Income Fund
BSCP - Invesco BulletShares 2025 Corporate Bond ETF
VWAGY - Volkswagen AG Unsponsored ADR
HYHG - ProShares High Yield-Interest Rate Hedged ETF
GGROW - Gogoro Inc. - Warrant
LTRN - Lantern Pharma, Inc.
CBU - Community Financial System, Inc.
ADXS - Ayala Pharmaceuticals Inc.
USB-Q - U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series L Non-Cumulative Perpetual Preferred Stock
MGIH - Millennium Group International Holdings Limited
AHT-F - Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock
AGNPF - Algernon Health Inc.
BKYI - BIO-key International, Inc.
LTC - LTC Properties, Inc.
CHSCO - CHS Inc - Class B Cumulative Redeemable Preferred Stock
ADHC - American Diversified Holdings Corporation
NIHK - Video River Networks, Inc.
GOGY - Golden Grail Technology Corp.
HODL - VanEck Bitcoin ETF
BYDMF - Beyond Lithium Inc
LYV - Live Nation Entertainment, Inc.
GWSO - Global Warming Solutions, Inc.
HTCR - HeartCore Enterprises, Inc.
DNTUY - Dentsu Group Inc. Unsponsored ADR
XLB - State Street Materials Select Sector SPDR ETF
AMWD - American Woodmark Corporation
GLOP-A - GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
INQD - Indoor Harvest Corp.
RITM-B - Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
ZIM - ZIM Integrated Shipping Services Ltd.
IRS - IRSA Inversiones y Representaciones SA Sponsored ADR
CBAT - CBAK Energy Technology, Inc.
CLCFF - Christina Lake Cannabis Corp
JAAA - Janus Henderson AAA CLO ETF
PT - Pintec Technology Holdings Ltd. Sponsored ADR Class A
TH - Target Hospitality Corp.
Symbols Only...
International...
