Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
MCS - Marcus Corporation (The)
LBRT - Liberty Oilfield Services Inc. Class A
UNICY - UNICHARM CORP S/ADR
UONE - Urban One, Inc. - Class A
DBRM - DAYBREAK OIL & GAS INC
VTIP - Vanguard Short-Term Inflation-Protected Securities Index Fund
MDIV - Multi-Asset Diversified Income Index Fund
LOMA - Loma Negra Compania Industrial Argentina Sociedad Anonima ADS
PLSE - Pulse Biosciences, Inc
RVVTF - REVIVE THERAPEUTICS LTD
FULT - Fulton Financial Corporation
GDL - GDL Fund, The Common Shares of Beneficial Interest
HDG - ProShares Hedge Replication ETF
YTRA - Yatra Online, Inc. - Ordinary Shares
SOJD - Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
BIOTU - Biotech Acquisition Company - Unit
ATCO-D - Atlas Corp. 7.95% Series D
BGS - B&G Foods, Inc. B&G Foods, Inc.
CCAC - CITIC Capital Acquisition Corp. Class A Ordinary Shares
SACC - Sachem Capital Corp. 6.875% Notes due 2024
ZMDTF - ZOOMD TECHNOLOGIES LTD
AZASF - ARIZONA SILVER EXP ORD
BSEG - BIG SCREEN ENTMT GRP INC
HQH - Tekla Healthcare Investors
LEXX - Lexaria Bioscience Corp.
PHBI - PHARMAGREEN BIOTECH INC
HBIO - Harvard Bioscience, Inc.
AHPI - Allied Healthcare Products, Inc.
IFBC - ITALIAN FOOD & BEV CORP
PCYG - Park City Group, Inc.
ALLY - Ally Financial Inc.
STIP - iShares 0-5 Year TIPS Bond ETF
GWX - SPDR S&P International SmallCap ETF
MIY - Blackrock MuniYield Michigan Quality Fund, Inc.
BRN - Barnwell Industries, Inc.
CHPM - CHP Merger Corp. - Class A
SCCC - Sachem Capital Corp. 7.75% Notes due 2025
ZVZZT - NASDAQ TEST STOCK
RSHYY - RUSHYDRO PJSC S/ADR
AHL-C - Aspen Insurance Holdings Limited 5.95% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Shares
ACGX - ALLIANCE CREATIVE GRP
IDXG - INTERPACE BIOSCIENCES INC
SUSC - iShares ESG Aware USD Corporate Bond ETF
OKTA - Okta, Inc. - Class A
SWBI - Smith & Wesson Brands, Inc.
UCTT - Ultra Clean Holdings, Inc.
POAI - Predictive Oncology Inc.
BYSI - BeyondSpring, Inc. - Ordinary Shares
UVXY - ProShares Ultra VIX Short-Term Futures ETF
WHLM - Wilhelmina International, Inc.
UAHC - UNITED AMER HEALTHCARE CP
EGLE - Eagle Bulk Shipping Inc.
JAAA - Janus Henderson AAA CLO ETF
CETXW - Cemtrex Inc. - Series 1 Warrant
ESTA - Establishment Labs Holdings Inc. - Common Shares
DOC - Physicians Realty Trust Common Shares of Beneficial Interest
CIK - Credit Suisse Asset Management Income Fund, Inc.
CLWT - Euro Tech Holdings Company Limited - Ordinary Shares
MCF - Contango Oil & Gas Company (TX)
EWPMF - EAST WEST PETE ORD
TMKRU - Tastemaker Acquisition Corp. - Unit
NSIT - Insight Enterprises, Inc.
CYAN - Cyanotech Corporation
EP-C - El Paso Corporation Preferred Stock
IAU - iShares Gold Trust Shares of the iShares Gold Trust
BFNH - BIOFORCE NANOSCIENCES HLD
PDM - Piedmont Office Realty Trust, Inc. Class A
EWJ - iShares MSCI Japan Index Fund
ALACR - Alberton Acquisition Corporation - Rights
ACCO - Acco Brands Corporation
SGAM - Seaport Global Acquisition Corp. - Class A
HTD - John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest
PGP - Pimco Global Stocksplus & Income Fund Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest
IRDM - Iridium Communications Inc
RIBS - SOUTHERN CONCEPTS RES GRP
SWZ - Swiss Helvetia Fund, Inc. (The)
TWIN - Twin Disc, Incorporated
HCAQ - HealthCor Catalio Acquisition Corp. - Class A Ordinary Shares
MFIN - Medallion Financial Corp.
BML-J - Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 4)
FDCFF - FORUM ENERGY METALS CORP
OVLY - Oak Valley Bancorp (CA)
OCFC - OceanFirst Financial Corp.
DEW - WisdomTree Global High Dividend Fund
KHRIF - CYPHERPUNK HLDGS INC
ICD - Independence Contract Drilling, Inc.
CHMI-A - Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock
FUJHY - SUBARU CORPORATION U/ADR
NZF - Nuveen Municipal Credit Income Fund
KYNC - KYN CAPITAL GROUP INC
RGR - Sturm, Ruger & Company, Inc.
COF-I - Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I of the Issuer
AFSIA - AMTRUST FINCL SVCS PFD A
FLMNW - Falcon Minerals Corporation - Warrant
BML-L - Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 5)
ANIK - Anika Therapeutics Inc.
COOL - Corner Growth Acquisition Corp. - Class A Ordinary Shares
ALL-I - Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series I
WGO - Winnebago Industries, Inc.
SQFT - Presidio Property Trust, Inc. - Class A
ADMP - Adamis Pharmaceuticals Corporation
BEST - BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share
FFXDF - AIRFAX INDIA HLDG CRP ORD
CHRW - C.H. Robinson Worldwide, Inc.
VIRC - Virco Manufacturing Corporation
AAC.U - Ares Acquisition Corporation Units, each consisting of one Class A ordinary share, and one-fifth of one redeemable warrant
INTT - inTest Corporation
VNDA - Vanda Pharmaceuticals Inc.
SAIC - SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
NIQ - Nuveenn Intermediate Duration Quality Municipal Term Fund Common Shares of Beneficial Interest
JRI - Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest
USFR - WisdomTree Floating Rate Treasury Fund
GOGL - Golden Ocean Group Limited
MT - Arcelor Mittal NY Registry Shares NEW
SVOKW - Seven Oaks Acquisition Corp. - Warrant
GSQD.U - G Squared Ascend I Inc. Units, each consisting of one Class A ordinary share and one-fifth of one Warrant to acquire one Class A ordinary share
HSQVY - HUSQUARVA AB S/ADR
CSGP - CoStar Group, Inc.
VTN - Invesco Trust for Investment Grade New York Municipals
CHTR - Charter Communications, Inc. - Class A
GFGSF - GFG RESOURCES INC
NAKD - Naked Brand Group Limited - Ordinary Shares
IMCR - Immunocore Holdings plc - American Depositary Shares
MPW - Medical Properties Trust, Inc. common stock
RL - Ralph Lauren Corporation
AMS - American Shared Hospital Services
SKM - SK Telecom Co., Ltd.
T-C - AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C
NRZ-C - New Residential Investment Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF
SIRI - Sirius XM Holdings Inc.
ICNM - ICON MEDIA HOLDINGS INC
IIM - Invesco Value Municipal Income Trust
AUBAP - Atlantic Union Bankshares Corporation - Depositary Shares each representing a 1/400th ownership interest in a share of 6.875%Perpetual Non-Cumulative Preferred Stock, Series A
SWX - Southwest Gas Holdings, Inc. (DE)
EVK - Ever-Glory International Group, Inc.
PAVMW - PAVmed Inc. - Warrant
NFH - New Frontier Health Corporation Ordinary Shares
WFC-C - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC
CDNO - CONSOL CAP NORTH AMER INC
EPHYU - Epiphany Technology Acquisition Corp. - Unit
BW - Babcock & Wilcox Enterprises, Inc.
SMAR - Smartsheet Inc. Class A
NATI - National Instruments Corporation
FSI - Flexible Solutions International Inc. (CDA)
BTZ - BlackRock Credit Allocation Income Trust
BSX - Boston Scientific Corporation
SAIL - SailPoint Technologies Holdings, Inc.
EMXC - iShares MSCI Emerging Markets ex China ETF
AGC - Altimeter Growth Corp. - Class A Ordinary Shares
ROYTL - PACIFIC COAST OIL TR UTS
ELRA - ELRAY RESOURCES INC
ESNT - Essent Group Ltd. Common Shares
AMCR - Amcor plc Ordinary Shares
PEI-D - Pennsylvania Real Estate Investment Trust 6.875% Series D Cumulative Redeemable Perpetual Preferred Shares
SEII - SHARING ECONOMY INTL INC
KDP - Keurig Dr Pepper Inc.
YAC+ - Yucaipa Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
FOF - Cohen & Steers Closed-End Opportunity Fund, Inc.
XSNX - NOVACCESS GLOBAL INC
MRTN - Marten Transport, Ltd.
PDCO - Patterson Companies, Inc.
OTEX - Open Text Corporation - Common Shares
SHIP - Seanergy Maritime Holdings Corp
SEKEY - SEIKO EPSON CORP UNSP/ADR
SVLT - SUNVAULT ENERGY INC
KLIC - Kulicke and Soffa Industries, Inc.
KSTR - KraneShares SSE STAR Market 50 Index ETF
PIAI - Prime Impact Acquisition I Class A Ordinary Shares
TGHI - TOUCHPOINT GRP HLDGS INC
ACKIU - Ackrell SPAC Partners I Co. - Units
ET - Energy Transfer LP Common Units
AAME - Atlantic American Corporation
APRE - Aprea Therapeutics, Inc.
GS-C - Goldman Sachs Group, Inc. (The) Depositary Share repstg 1/1000th Preferred Series C
ULTRF - ULTRAPETROL (BAHAMAS) LTD
SGOL - Aberdeen Standard Physical Gold Shares ETF
BRLI - Brilliant Acquisition Corporation - Ordinary Shares
PNTM.U - Pontem Corporation Units, each consisting of one Class A ordinary share, and one-third of one redeemable warrant
GILD - Gilead Sciences, Inc.
KROS - Keros Therapeutics, Inc. - common stock
ARKW - ARK Next Generation Internet ETF
DUK - Duke Energy Corporation (Holding Company)
EFC - Ellington Financial Inc.
UMH-C - UMH Properties, Inc. 6.75% Series C Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share
TNEN - TRUE NORTH ENERGY CO
NBIX - Neurocrine Biosciences, Inc.
FB - Meta Platforms, Inc. - Class A
TSCAP - TriState Capital Holdings, Inc. - Dep Shs Rep 1/40th Int 6.75% Srs A Non-Cum Pfd
PLYM-A - Plymouth Industrial REIT, Inc. 7.50% Series A Cumulative Redeemable Preferred Stock
UNMA - Unum Group 6.250% Junior Subordinated Notes due 2058
PEB-E - Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest
CPCAY - CATHAY PAC AIRWAYS S/ADR
GLDM - SPDR Gold MiniShares Trust
VRCFF - VICTORY RESOURCES CORP
BPYPO - Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
OEC - Orion Engineered Carbons S.A Common Shares
NMI - Nuveen Municipal Income Fund, Inc.
LBRDK - Liberty Broadband Corporation - Class C
PINE - Alpine Income Property Trust, Inc.
SNMP - Evolve Transition Infrastructure LP
CPIX - Cumberland Pharmaceuticals Inc.
MRCC - Monroe Capital Corporation
GGT-E - Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock
FET - Forum Energy Technologies, Inc.
FLOT - iShares Floating Rate Bond ETF
DGZ - DB Gold Short ETN due February 15, 2038
QGSI - QUANTGATE SYSTEMS INC
MS-A - Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A
WHF - WhiteHorse Finance, Inc.
Symbols Only...
International...
