Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
PEG - Public Service Enterprise Group Inc
VKTX - Viking Therapeutics, Inc.
GRNH - GreenGro Technologies, Inc.
TBIL - US Treasury 3 Month Bill ETF
HURN - Huron Consulting Group Inc.
NIHK - Video River Networks, Inc.
BLFE - Biolife Sciences Inc.
CICB - CION Investment Corporation 7.50% Notes due 2029
SDCCQ - SmileDirectClub Inc Class A
ALPP - Alpine 4 Holdings, Inc. Class A
SPTS - State Street SPDR Portfolio Short Term Treasury ETF
HYG - iShares iBoxx $ High Yield Corporate Bond ETF
SCHO - Schwab Short-Term U.S. Treasury ETF
NTEST - NYSE Tick Pilot Test Sym-Control
LZB - La-Z-Boy Incorporated
QHY - WisdomTree U.S. High Yield Corporate Bond Fund
BBIG - Vinco Ventures, Inc.
CBGL - Cannabis Global Inc.
JPM - JPMorgan Chase & Co.
MGK - Vanguard Mega Cap Growth ETF
HGTY - Hagerty Inc Class A
SAT - Saratoga Investment Corp
VONG - Vanguard Russell 1000 Growth ETF
ATDS - Data443 Risk Mitigation Inc
SRV - NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest
UL - Unilever PLC Sponsored ADR
STAB - Statera Biopharma, Inc.
ICSH - iShares Ultra Short Duration Bond Active ETF
IBIK - iShares iBonds Oct 2034 Term TIPS ETF
HCMC - Healthier Choices Management Corp
RGEN - Repligen Corporation
IWF - iShares Russell 1000 Growth Fund
GWSO - Global Warming Solutions, Inc.
MITN - TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
PRST - Presto Automation, Inc.
AVK - Advent Convertible and Income Fund
ANGHW - Anghami Inc. - Warrants
GPLS - Geopulse Exploration, Inc.
BOSC - BOS Better Online Solutions Ltd
PETS - PetMed Express, Inc.
SMFL - Smart for Life, Inc.
PRTC - PureTech Health PLC Sponsored ADR
CRK - Comstock Resources, Inc.
DKILY - DAIKIN INDUSTRIES, LTD. Unsponsored ADR
VGFCQ - Very Good Food Company Inc
IBTG - iShares iBonds Dec 2026 Term Treasury ETF
BDCO - Blue Dolphin Energy Company
BAC-B - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG
SCVFF - Scotch Creek Ventures, Inc.
FTSM - First Trust Enhanced Short Maturity ETF
KTTA - Pasithea Therapeutics Corp.
CRYBF - Dynamite Blockchain Corp.
DMAN - Demand Brands, Inc.
ACONW - Aclarion, Inc. - Warrant
NODE - VanEck Onchain Economy ETF
FLRN - State Street SPDR Bloomberg Investment Grade Floating Rate ETF
FBIN - Fortune Brands Innovations, Inc.
OSUR - OraSure Technologies, Inc.
INFU - InfuSystem Holdings, Inc.
MSTU - T-Rex 2X Long MSTR Daily Target ETF
VNTH - Nano Mobile Healthcare, Inc.
EPR-G - EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares
GESI - General European Strategic Investments Inc
GAB-H - Gabelli Equity Trust, Inc. (The) Pfd Ser H
VYGR - Voyager Therapeutics, Inc.
SPAI - Safe Pro Group, Inc.
CLNE - Clean Energy Fuels Corp.
BDGR - Black Dragon Resource Companies, Inc.
HMNY - Helios and Matheson Analytics Inc.
AGNCO - AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
XBIL - US Treasury 6 Month Bill ETF
MILIF - Military Metals Corp.
GANX - Gain Therapeutics, Inc.
PRENW - Prenetics Global Limited - Warrant
TOIIW - The Oncology Institute, Inc. - Warrant
AAA - Alternative Access First Priority CLO Bond ETF
TTDKY - TDK Corporation Sponsored ADR
ALTG - Alta Equipment Group, Inc.
BRK.B - Berkshire Hathaway Inc. Class B
SWISF - Sekur Private Data Ltd
VGSH - Vanguard Short-Term Treasury ETF
ADSE - ADS-TEC Energy Public Limited Company
KC - Kingsoft Cloud Holdings Ltd. Sponsored ADR
RXT - Rackspace Technology, Inc.
INQD - Indoor Harvest Corp.
WFCF - Where Food Comes From, Inc.
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
MCOA - Marijuana Company of America, Inc.
GROM - Grom Social Enterprises, Inc.
MLYS - Mineralys Therapeutics, Inc.
ACAD - ACADIA Pharmaceuticals Inc.
DSP - Viant Technology, Inc. Class A
NPXYY - Nippon Sanso Holdings Corporation Unsponsored ADR
SPHL - Springview Holdings Ltd. Class A
NWBO - Northwest Biotherapeutics, Inc.
SPIEF - SPI Energy Co Ltd
CRD.B - Crawford & Company Class B
MMEX - MMEX Resources Corporation
RWT-A - Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock
JPST - JPMorgan Ultra-Short Income ETF
IBHK - iShares iBonds 2031 Term High Yield and Income ETF
HYPMY - Hypera S.A. Sponsored ADR
IWY - iShares Russell Top 200 Growth ETF
PMTV - PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
SFRX - Seafarer Exploration Corp.
ADUR - Aduro Clean Technologies Inc
JCSE - JE Cleantech Holdings Limited
TSLR - GraniteShares 2x Long TSLA Daily ETF
CLOA - iShares AAA CLO Active ETF
PTTN - Patten Energy Solutions Group, Inc.
VUG - Vanguard Growth ETF
NHS - Neuberger High Yield Strategies Fund Inc.
CEIN - Camber Energy, Inc.
RCKTF - Rock Tech Lithium Inc.
WDRP - Wanderport Corporation
BWZ - SPDR Bloomberg Short Term International Treasury Bond ETF
SHMP - NaturalShrimp, Inc.
UXIN - Uxin Ltd Sponsored ADR
BULZ - MicroSectors FANG & Innovation 3x Leveraged ETN
WFG - West Fraser Timber Co. Ltd.
PNBK - Patriot National Bancorp, Inc.
DCOMG - Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034
RMHB - Rocky Mountain High Brands Inc
BYOC - Beyond Commerce, Inc.
VYNE - VYNE Therapeutics Inc
MTUAY - MTU Aero Engines AG Unsponsored ADR
FLOT - iShares Floating Rate Bond ETF
CAAA - First Trust AAA CMBS ETF
CODI - Compass Diversified Holdings
PDO - PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest
VLYPO - Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
JAAA - Janus Henderson AAA CLO ETF
NAII - Natural Alternatives International, Inc.
LVGI - Limitless Venture Group, Inc.
MDCN - Medican Enterprises, Inc.
SABSW - SAB Biotherapeutics, Inc. - Warrant
DKILF - DAIKIN INDUSTRIES, LTD.
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
ROKU - Roku, Inc. Class A
RMBI - Richmond Mutual Bancorporation, Inc.
KYCCF - Keyence Corporation
KRUS - Kura Sushi USA, Inc. Class A
PIIIW - P3 Health Partners Inc. - Warrant
ZBIO - Zenas BioPharma, Inc.
REYN - Reynolds Consumer Products Inc
TAP - Molson Coors Beverage Company Class B
AAGAF - SILVER47 EXPL CORP
CWSFF - Cielo Waste Solutions Corp.
ONBPP - Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
PFFA - Virtus InfraCap U.S. Preferred Stock ETF
IYF - iShares U.S. Financial ETF
WLAC - Willow Lane Acquisition Corporation Class A
TLT - iShares Lehman 20+ Year Treasury Bond Fund
BAFE - Brown Advisory Flexible Equity ETF
GDV-H - The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares
TOTL - State Street DoubleLine Total Return Tactical ETF
CTDD - Qwest Corporation 6.75% Notes due 2057
BSCQ - Invesco BulletShares 2026 Corporate Bond ETF
MDCE - Medical Care Technologies, Inc.
BACK - IMAC Holdings, Inc.
BBBS - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
TUSK - Mammoth Energy Services, Inc.
FHN-C - First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series C
JNK - State Street SPDR Bloomberg High Yield Bond ETF
TRCTF - TRACTION URANIUM CORP
HLLPF - Hello Pal International, Inc.
ASUR - Asure Software, Inc.
MS-O - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O
BARK - BARK, Inc. Class A
EXE - Expand Energy Corporation
SYM - Symbotic, Inc. Class A
UBQU - Ubiquitech Software Corporation
TMRC - Texas Mineral Resources Corp.
IBDR - iShares iBonds Dec 2026 Term Corporate ETF
IYC - iShares U.S. Consumer Discretionary ETF
CIMN - Chimera Investment Corporation 9.000% Senior Notes due 2029
ATAT - Atour Lifestyle Holdings Ltd. Sponsored ADR
NVDL - GraniteShares 2x Long NVDA Daily ETF
AAGR - African Agriculture Holding Inc
MNPR - Monopar Therapeutics Inc
RAMPF - Polaris Renewable Energy Inc.
DWAHY - Daiwa House Industry Co., Ltd. Unsponsored ADR
FCPT - Four Corners Property Trust, Inc.
ALST - AllStar Health Brands Inc
BABX - GraniteShares 2x Long BABA Daily ETF
SHO - Sunstone Hotel Investors, Inc.
UTSI - UTStarcom Holdings Corp.
SCHG - Schwab U.S. Large-Cap Growth ETF
TSQ - Townsquare Media, Inc. Class A
AUB-A - Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A
BLLB - BELL BUCKLE HLDGS INC
BILS - State Street SPDR Bloomberg 3-12 Month T-Bill ETF
OPEN - Opendoor Technologies Inc
GMBL - Esports Entertainment Group Inc
HBANM - Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
CADL - Candel Therapeutics, Inc.
DUSB - Dimensional Ultrashort Fixed Income ETF
WNBD - Winning Brands Corporation
MTMCF - Metallium Limited
BOH-B - Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B
PULS - PGIM Ultra Short Bond ETF
HOMB - Home BancShares, Inc.
AGM-E - Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E
Symbols Only...
International...
