Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
CIVB - Civista Bancshares, Inc.
BYDMF - Beyond Lithium Inc
CNTTQ - CannTrust Holdings, Inc.
BBIG - Vinco Ventures, Inc.
SDCCQ - SmileDirectClub Inc Class A
MYCOF - Mydecine Innovations Group, Inc.
FTSL - First Trust Senior Loan Fund ETF
STAB - Statera Biopharma, Inc.
JFBRW - Jeffs' Brands Ltd - Warrant
ARDT - Ardent Health, Inc.
GAINL - Gladstone Investment Corporation - 8.00% Notes due 2028
ABEV - Ambev SA Sponsored ADR
GTEH - GENTECH HOLDINGS INC
SCLXW - Scilex Holding Company - Warrant
ALPP - Alpine 4 Holdings, Inc. Class A
NTEST - NYSE Tick Pilot Test Sym-Control
ICF - iShares Select U.S. REIT ETF
IDVV - International Endeavors Corp.
KIM - Kimco Realty Corporation
EDSA - Edesa Biotech, Inc.
CURB - Curbline Properties Corp.
CLOZ - Eldridge BBB-B CLO ETF
CRK - Comstock Resources, Inc.
XOSWW - Xos, Inc. - Warrants
CCK - Crown Holdings, Inc.
ISPOW - Inspirato Incorporated - Warrant
RSVR - Reservoir Media, Inc.
MWG - Multi Ways Holdings Limited
ALST - AllStar Health Brands Inc
GRNH - GreenGro Technologies, Inc.
LEG - Leggett & Platt, Incorporated
BLFE - Biolife Sciences Inc.
ASTH - Astrana Health Inc.
SQFTW - Presidio Property Trust, Inc. - Series A Purchase Warrants
ONPH - Oncology Pharma, Inc.
OBT - Orange County Bancorp, Inc.
TWO-A - Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share)
VSSYW - Versus Systems Inc. - Class A Warrants
TTCFQ - Tattooed Chef Inc Class A
PWP - Perella Weinberg Partners Class A
TDOC - Teladoc Health, Inc.
HBRM - Herborium Group, Inc.
CTXR - Citius Pharmaceuticals Inc
IGA - Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial Interest
SMFL - Smart for Life, Inc.
MCOM - micromobility.com Inc. Class A
KIE - State Street SPDR S&P Insurance ETF
WGO - Winnebago Industries, Inc.
ADTN - ADTRAN Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ANGHW - Anghami Inc. - Warrants
SBGI - Sinclair, Inc. Class A
PBR.A - Petroleo Brasileiro SA Sponsored ADR Pfd
ADAG - Adagene, Inc. Sponsored ADR
GMED - Globus Medical Inc Class A
CBGL - Cannabis Global Inc.
PIIIW - P3 Health Partners Inc. - Warrant
TGSGY - TGS ASA Sponsored ADR
RITM-C - Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
NIHK - Video River Networks, Inc.
BRSP - BrightSpire Capital Inc
HKPD - Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares
POAHY - Porsche Automobil Holding SE Unsponsored ADR
GESI - General European Strategic Investments Inc
FUNFF - FansUnite Entertainment, Inc.
SBFMW - Sunshine Biopharma Inc. - Warrant
EONR+ - EON Resources Inc. Warrants, each whole warrant exercisable for three quarters of one share of Class A at an exercise price of $11.50 per whole share
SOLV - Solventum Corporation
BCCEF - BacTech Environmental Corp.
ACONW - Aclarion, Inc. - Warrant
ILAL - International Land Alliance, Inc.
DNTUY - Dentsu Group Inc. Unsponsored ADR
ABEPF - Vision Lithium, Inc.
WDI - Western Asset Diversified Income Fund Common Shares of Beneficial Interest
OPAL - OPAL Fuels Inc. Class A
PCSA - Processa Pharmaceuticals, Inc.
BCII - BCII Enterprises, Inc.
CME - CME Group Inc. Class A
YXT - YXT.COM Group Holding Limited Sponsored ADR
PEG - Public Service Enterprise Group Inc
PFRL - PGIM Floating Rate Income ETF
GBFH - GBank Financial Holdings Inc
UONEK - Urban One Inc Class D
AKA - a.k.a. Brands Holding Corp.
ICUCW - SeaStar Medical Holding Corporation - Warrant
FBL - GraniteShares 2x Long META Daily ETF
PHIO - Phio Pharmaceuticals Corp.
BLLB - BELL BUCKLE HLDGS INC
EVTL - Vertical Aerospace Ltd.
FANG - Diamondback Energy, Inc.
PTBRY - PT Bank Negara Indonesia (Persero) Tbk Unsponsored ADR
JSI - Janus Henderson Securitized Income ETF
XFLT-A - XAI Octagon Floating Rate & Alternative Income Term Trust 6.50% Series 2026 Term Preferred Shares, (Liquidation Preference $25.00)
RVLV - Revolve Group, Inc Class A
SBFM - Sunshine Biopharma Incorporated
SFWL - Shengfeng Development Limited Class A
ALKS - Alkermes Public Limited Company
FOA - Finance of America Cos., Inc. Class A
LTCN - GRAYSCALE LITECOIN TR LTC
BUG - Global X Cybersecurity ETF
INBKZ - First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029
SUI - Sun Communities, Inc.
MCO - Moody's Corporation
WD - Walker & Dunlop, Inc.
RNST - Renasant Corporation
COPAF - CopAur Minerals Inc.
RRC - Range Resources Corporation
BOXL - Boxlight Corporation Class A
GGROW - Gogoro Inc. - Warrant
AAGR - African Agriculture Holding Inc
ADXS - Ayala Pharmaceuticals Inc.
DOC - Healthpeak Properties, Inc.
CCEP - Coca-Cola Europacific Partners plc
TOP - TOP Financial Group Limited Class A
TYLD - Cambria Tactical Yield ETF
KTN - Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)
EFSC - Enterprise Financial Services Corp
MJLB - Ultrack Systems Inc.
CGC - Canopy Growth Corporation
SGOV - iShares 0-3 Month Treasury Bond ETF
MHF - Western Asset Municipal High Income Fund, Inc.
SONDW - Sonder Holdings Inc. - Warrants
MSAI - MultiSensor AI Holdings, Inc.
USCB - USCB Financial Holdings, Inc. Class A
BABYF - ELSE NUTRITION HLDGS INC
EXMT - Anything Technologies Media, Inc.
CBMJ - Conservative Broadcast Media & Journalism Inc
INQD - Indoor Harvest Corp.
MCOA - Marijuana Company of America, Inc.
AGM-F - Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F
FTFT - Future FinTech Group Inc.
TRNO - Terreno Realty Corporation
CF - CF Industries Holdings, Inc.
TAIT - Taitron Components Incorporated Class A
SPHD - Invesco S&P 500 High Dividend Low Volatility ETF
VNTH - Nano Mobile Healthcare, Inc.
NPV - Nuveen Virginia Quality Municipal Income Fund
KRG - Kite Realty Group Trust
NVNIW - Nvni Group Limited - Warrants
ECCX - Eagle Point Credit Company Inc. 6.6875% Notes due 2028
CNTY - Century Casinos, Inc.
FCG - First Trust Natural Gas ETF
NNDM - Nano Dimension Ltd Sponsored ADR
HCM - HUTCHMED (China) Limited Sponsored ADR
LOBO - Lobo Technologies Ltd. Class A
DMAN - Demand Brands, Inc.
XLRE - Real Estate Select Sector SPDR Fund (The)
SCHD - Schwab US Dividend Equity ETF
ONFO - Onfolio Holdings, Inc.
MEGL - Magic Empire Global Ltd. Class A
BBGI - Beasley Broadcast Group, Inc. Class A
WLMIY - Wilmar International Limited Unsponsored ADR
COYA - Coya Therapeutics, Inc.
ATNM - Actinium Pharmaceuticals, Inc.
MKTW - MarketWise, Inc. Class A
ADN - Advent Technologies Holdings, Inc. - Class A
RGBPP - REGEN BIOPHARMA INC PFD
MAIN - Main Street Capital Corporation
FMY - First Trust Motgage Income Fund Common Shares of Beneficial Interest
GITS - Global Interactive Technologies, Inc.
BTO - John Hancock Financial Opportunities Fund
TELIF - Telescope Innovations Corp
ATDS - Data443 Risk Mitigation Inc
HIPH - American Premium Water Corporation
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
CRNT - Ceragon Networks Ltd
PETZ - TDH Holdings, Inc.
BSLK - Bolt Projects Holdings, Inc.
TRIN - Trinity Capital, Inc.
VSH - Vishay Intertechnology, Inc.
IBTF - iShares iBonds Dec 2025 Term Treasury ETF
MDXG - MiMedx Group, Inc.
STRO - Sutro Biopharma, Inc.
NSYS - Nortech Systems Incorporated
HCMC - Healthier Choices Management Corp
SRRK - Scholar Rock Holding Corp.
SNWV - Sanuwave Health, Inc.
CBAT - CBAK Energy Technology, Inc.
SNPHY - Santen Pharmaceutical Co Ltd Unsponsored ADR
TRCTF - Traction Uranium Corp
SHFS - SHF Holdings Inc Class A
MYPSW - PLAYSTUDIOS, Inc. - Warrant
TBIL - US Treasury 3 Month Bill ETF
MSI - Motorola Solutions, Inc.
BIL - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
SITE - SiteOne Landscape Supply, Inc.
SGTM - Sustainable Green Team Ltd.
KSCP - Knightscope, Inc. Class A
HUDI - Huadi International Group Co., Ltd. Class A
PK - Park Hotels & Resorts, Inc.
VRRM - Verra Mobility Corp. Class A
DBL - DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest
MMEX - MMEX Resources Corporation
BKUCF - Blue Sky Uranium Corp.
GLOP-C - GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
GWSO - Global Warming Solutions, Inc.
GMBL - Esports Entertainment Group Inc
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
SHMP - NaturalShrimp, Inc.
Symbols Only...
International...
