Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
NTEST - NYSE Tick Pilot Test Sym-Control
SDCCQ - SmileDirectClub Inc Class A
SGOV - iShares 0-3 Month Treasury Bond ETF
JEPQ - JPMorgan Nasdaq Equity Premium Income ETF
VAC - Marriott Vacations Worldwide Corporation
BCCI - Baristas Coffee Company, Inc.
FHB - First Hawaiian, Inc.
GOGY - Golden Grail Technology Corp.
BLFE - Biolife Sciences Inc.
PLMR - Palomar Holdings, Inc.
ALPP - Alpine 4 Holdings, Inc. Class A
VGT - Vanguard Information Tech ETF
FOXX - Foxx Development Holdings Inc.
XELA - Exela Technologies, Inc.
AMTY - Amerityre Corporation
GRNH - GreenGro Technologies, Inc.
JPLD - JPMorgan Limited Duration Bond ETF
BYD - Boyd Gaming Corporation
UPRO - ProShares UltraPro S&P 500
BBIG - Vinco Ventures, Inc.
EAGG - iShares ESG Aware U.S. Aggregate Bond ETF
ANGHW - Anghami Inc. - Warrants
CRML - Critical Metals Corp.
CLWT - Euro Tech Holdings Co. Ltd.
FSCS - First Trust SMID Capital Strength ETF
GBIL - Goldman Sachs Access Treasury 0-1 Year ETF
HIMU - iShares High Yield Muni Active ETF
UFPI - UFP Industries, Inc.
DCRE - DoubleLine Commercial Real Estate Debt ETF
HMNY - Helios and Matheson Analytics Inc.
LDRC - iShares iBonds 1-5 Year Corporate Ladder ETF
ATDS - Data443 Risk Mitigation Inc
SPAB - State Street SPDR Portfolio Aggregate Bond ETF
STAB - Statera Biopharma, Inc.
PRST - Presto Automation, Inc.
GOODN - Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock
BOLD - Boundless Bio Inc.
NTZ - Natuzzi S.p.A. Sponsored ADR
HKD - AMTD Digital, Inc. Sponsored ADR
RFAIR - RF Acquisition Corp II - Right
MDV-A - Modiv Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
NIO - NIO Inc. Sponsored ADR Class A
HMY - Harmony Gold Mining Co. Ltd. Sponsored ADR
SMFL - Smart for Life, Inc.
TSMY - YieldMax TSM Option Income Strategy ETF
VYST - Vystar Corporation
PLTZ - Defiance Daily Target 2x Short PLTR ETF
SKYX - SKYX Platforms Corp.
STRA - Strategic Education, Inc.
NUVB - Nuvation Bio, Inc. Class A
VIASP - Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock
VGFCQ - Very Good Food Company Inc
WAFU - Wah Fu Education Group Ltd.
IUSG - iShares Core S&P U.S. Growth ETF
FGBIP - First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
ASII - Accredited Solutions Inc
HFRO-B - Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares
GWSO - Global Warming Solutions, Inc.
GESI - General European Strategic Investments Inc
WY - Weyerhaeuser Company
WSTL - Westell Technologies, Inc. Class A
AGG - iShares Core U.S. Aggregate Bond ETF
SIG - Signet Jewelers Limited
EFSC - Enterprise Financial Services Corp
WBS-G - Webster Financial Corporation Depositary Shares, each representing a 1/40th interest in a share of 6.50% Series G non-cumulative perpetual preferred stock
ACONW - Aclarion, Inc. - Warrant
CLNE - Clean Energy Fuels Corp.
HCMC - Healthier Choices Management Corp
LGVN - Longeveron Inc. Class A
HSAI - Hesai Group Sponsored ADR
FHEQ - Fidelity Hedged Equity ETF
LDSCY - Land Securities Group PLC Unsponsored ADR
HYEM - VanEck Emerging Markets High Yield Bond ETF
CYCN - Cyclerion Therapeutics,Inc.
TEL - TE Connectivity plc
PURE - PURE Bioscience, Inc.
ZM - Zoom Communications, Inc. Class A
USMJ - North American Cannabis Holdings, Inc.
BLLB - BELL BUCKLE HLDGS INC
COUV - Corporate Universe, Inc.
AAPX - T-Rex 2X Long Apple Daily Target ETF
BCG - Binah Capital Group, Inc.
SCHP - Schwab U.S. TIPs ETF
SLN - Silence Therapeutics PLC Sponsored ADR
JCPB - JPMorgan Core Plus Bond ETF
WETH - Wetouch Technology Inc.
MCOA - Marijuana Company of America, Inc.
CHSCN - CHS Inc - Preferred Class B Series 2 Reset Rate
ESPR - Esperion Therapeutics, Inc.
GECCI - Great Elm Capital Corp. - 8.50% NOTES DUE 2029
WEEK - Roundhill Weekly T-Bill ETF
SFRX - Seafarer Exploration Corp.
BND - Vanguard Total Bond Market ETF
INBP - Integrated BioPharma, Inc.
EMED - Electromedical Technologies, Inc.
EXMT - Anything Technologies Media, Inc.
TBIL - F/m US Treasury 3 Month Bill Fund
LTGHY - Life Healthcare Group Holdings Limited Unsponsored ADR
CNXN - PC Connection, Inc.
BH - Biglari Holdings, Inc. Class B
RAFA - Rafarma Pharmaceuticals, Inc.
KDDIY - KDDI Corporation Unsponsored ADR
SCCR - Schwab Core Bond ETF
WTII - Water Technologies International, Inc.
CALI - iShares Short-Term California Muni Active ETF
EVTV - Envirotech Vehicles Inc
MDCE - Medical Care Technologies, Inc.
HY - Hyster-Yale, Inc. Class A
MMEX - MMEX Resources Corporation
WHFCL - WhiteHorse Finance, Inc.
JNSH - JNS Holdings Corporation
VFSWW - VinFast Auto Ltd. - Warrant
SVBL - Silver Bull Resources, Inc.
PGEZF - Stillwater Critical Minerals Corp
SWAN - Amplify BlackSwan Growth & Treasury Core ETF
AENT - Alliance Entertainment Holding Corporation Class A
PTTN - Patten Energy Solutions Group, Inc.
BAC-K - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH
MCRI - Monarch Casino & Resort, Inc.
MUA - Blackrock MuniAssets Fund, Inc
ADIV - Guinness Atkinson Asia Pacific Dividend Builder ETF
AHL-D - Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares
SPXL - Direxion Daily S&P 500 Bull 3X ETF
PMMF - iShares Prime Money Market ETF
ORI - Old Republic International Corporation
VLYPN - Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C
ZMRK - Zalemark Holding Company Inc.
BENFW - Beneficient - Warrant
PG - Procter & Gamble Company
BOND - PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
MKKGY - Merck KGaA Sponsored ADR
IBO - Impact BioMedical, Inc.
SHYM - iShares Short Duration High Yield Muni Active ETF
RMHB - Rocky Mountain High Brands Inc
QQCMF - QUESTCORP MNG INC
CYH - Community Health Systems, Inc.
LICN - Lichen International Limited Class A
CACC - Credit Acceptance Corporation
FTEC - Fidelity MSCI Information Technology Index ETF
NSANY - Nissan Motor Co Ltd Sponsored ADR
ABR-F - Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share
OEF - iShares S&P 100 Fund
BFS-E - Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock
QDPL - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
RWAYL - Runway Growth Finance Corp.
SAGT - Sagtec Global Ltd. Class A
URGN - UroGen Pharma Ltd.
IBOGF - Universal Ibogaine Inc
GAMI - GAMCO Investors, Inc. Class A
MDCN - Medican Enterprises, Inc.
WSM - Williams-Sonoma, Inc.
THG - Hanover Insurance Group, Inc.
TRLEF - Trillion Energy International Inc
SCHZ - Schwab US Aggregate Bond ETF
SABSW - SAB Biotherapeutics, Inc. - Warrant
AOS - A. O. Smith Corporation
ARTNA - Artesian Resources Corporation Class A
NCLTY - Nitori Holdings Co Ltd Unsponsored ADR
HBIO - Harvard Bioscience, Inc.
BNED - Barnes & Noble Education, Inc.
BLDV - Blue Diamond Ventures, Inc.
TPB - Turning Point Brands Inc
TELIF - Telescope Innovations Corp
ICAP - Infrastructure Capital Equity Income ETF
SHM - State Street SPDR Nuveen ICE Short Term Municipal Bond ETF
AHL-E - Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares
ACIO - Aptus Collared Investment Opportunity ETF
PLAG - Planet Green Holdings Corp.
MBSD - FlexShares Disciplined Duration MBS Index Fund
WINA - Winmark Corporation
VNTH - Nano Mobile Healthcare, Inc.
LVGI - Limitless Venture Group, Inc.
HLOGF - Helium One Global Limited
WDRP - Wanderport Corporation
CINT - CI&T, Inc. Class A
HUDI - Huadi International Group Co., Ltd. Class A
ETB - Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial Interest
LTH - Life Time Group Holdings, Inc.
PUGE - Puget Technologies, Inc.
PMOMF - Prismo Metals Inc.
SHMP - NaturalShrimp, Inc.
BIGGQ - Former BL Stores, Inc.
HDUP - HeadsUp Entertainment International Inc.
PIIIW - P3 Health Partners Inc. - Warrant
EPM - Evolution Petroleum Corporation
MOAT - VanEck Morningstar Wide Moat ETF
NFGC - New Found Gold Corp
GYRE - Gyre Therapeutics Inc
PSRU - Valiant Eagle Inc.
TMV - Direxion Daily 20-Year Treasury Bear 3X
AOMN - Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
SYRS - Syros Pharmaceuticals, Inc.
TCRT - Alaunos Therapeutics, Inc.
PK - Park Hotels & Resorts, Inc.
PRG - PROG Holdings, Inc.
PTLC - Pacer Trendpilot US Large Cap ETF
AREC - American Resources Corporation
CRMLW - Critical Metals Corp. - Warrants
TAL - TAL Education Group Sponsored ADR Class A
ARM - ARM Holdings PLC Sponsored ADR
GANX - Gain Therapeutics, Inc.
Symbols Only...
International...
