Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
HMNY - Helios and Matheson Analytics Inc.
FCUV - Focus Universal, Inc.
DEC - Diversified Energy Company
NTEST - NYSE Tick Pilot Test Sym-Control
LAD - Lithia Motors, Inc.
NYMXF - Nymox Pharmaceutical Corp
QGSI - QuantGate Systems, Inc.
JFBRW - Jeffs' Brands Ltd - Warrant
CNTTQ - CannTrust Holdings, Inc.
OTLK - Outlook Therapeutics, Inc.
ALPP - Alpine 4 Holdings, Inc. Class A
DDT - Dillard's Capital Trust I
YUMC - Yum China Holdings, Inc.
STAB - Statera Biopharma, Inc.
APAM - Artisan Partners Asset Management, Inc. Class A
SGOV - iShares 0-3 Month Treasury Bond ETF
STVN - Stevanato Group SpA
DTI - Drilling Tools International Corporation
SDCCQ - SmileDirectClub Inc Class A
BBIG - Vinco Ventures, Inc.
MCHP - Microchip Technology Incorporated
ISPOW - Inspirato Incorporated - Warrant
BLFE - Biolife Sciences Inc.
JWEL - Jowell Global Ltd.
BCG - Binah Capital Group, Inc.
GRNH - GreenGro Technologies, Inc.
SITE - SiteOne Landscape Supply, Inc.
PSTV - Plus Therapeutics, Inc.
EVGO - EVgo, Inc. Class A
GOGY - Golden Grail Technology Corp.
HSAI - Hesai Group Sponsored ADR
SHO-I - Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock
XBIO - Xenetic Biosciences, Inc.
ANGHW - Anghami Inc. - Warrants
ATDS - Data443 Risk Mitigation Inc
MCOA - Marijuana Company of America, Inc.
TTCFQ - Tattooed Chef Inc Class A
BIL - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
CBAT - CBAK Energy Technology, Inc.
FTSL - First Trust Senior Loan Fund ETF
CAC - Camden National Corporation
HTOOW - Fusion Fuel Green PLC - Warrant
YJ - Yunji, Inc. Sponsored ADR Class A
TRN - Trinity Industries, Inc.
GDV-K - The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares
SMFL - Smart for Life, Inc.
SEER - Seer, Inc. Class A
CMRB - First Commerce Bancorp Inc
VGFCQ - Very Good Food Company Inc
AGNPF - Algernon Health Inc.
HCMC - Healthier Choices Management Corp
SITS - Southern ITS International, Inc.
CRAI - CRA International, Inc.
BNJ - Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes
AHT-I - Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock
MSAI - MultiSensor AI Holdings, Inc.
DMAN - Demand Brands, Inc.
IRVRF - Irving Resources, Inc.
RIV-A - RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock
HNVR - Hanover Bancorp Inc
INN-E - Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock
MGTI - MGT Capital Investments, Inc.
GESI - General European Strategic Investments Inc
ECAT - BlackRock ESG Capital Allocation Trust
TRCTF - Traction Uranium Corp
HOWL - Werewolf Therapeutics, Inc.
JRONY - Jeronimo Martins, SGPS S.A. Unsponsored ADR
SCHW-J - The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J
INDO - Indonesia Energy Corporation Limited
MCD - McDonald's Corporation
AWP - Aberdeen Global Premier Properties Fund Common Shares of Beneficial Interest
ECTM - ECA Marcellus Trust I
STEC - Santech Holdings Limited Sponsored ADR
WEEK - Roundhill Weekly T-Bill ETF
AMTD - AMTD IDEA Group Sponsored ADR Class A
PIIIW - P3 Health Partners Inc. - Warrant
CGC - Canopy Growth Corporation
LLLI - Lamperd Less Lethal Inc.
BACHY - Bank of China Limited Unsponsored ADR Class H
VNTH - Nano Mobile Healthcare, Inc.
OSTX - OS Therapies Incorporated
AAGR - African Agriculture Holding Inc
LUCYW - Innovative Eyewear, Inc. - Warrants
INBKZ - First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029
PLNT - Planet Fitness, Inc. Class A
GWSO - Global Warming Solutions, Inc.
ACB - Aurora Cannabis Inc.
ONPH - Oncology Pharma, Inc.
FCF - First Commonwealth Financial Corporation
FTCHQ - Farfetch Ltd. Class A
EPRF - Innovator S&P Investment Grade Preferred ETF
SHMP - NaturalShrimp, Inc.
OLLI - Ollie's Bargain Outlet Holdings Inc
DLNG - Dynagas LNG Partners LP
AGMH - AGM Group Holdings, Inc. Class A
FMAO - Farmers & Merchants Bancorp, Inc.
HLLPF - Hello Pal International, Inc.
UNCY - Unicycive Therapeutics, Inc.
EKSO - Ekso Bionics Holdings, Inc.
OUSTZ - Ouster, Inc. - Warrants
FUNFF - FansUnite Entertainment, Inc.
RARE - Ultragenyx Pharmaceutical, Inc.
FICO - Fair Isaac Corporation
MDCE - Medical Care Technologies, Inc.
CCK - Crown Holdings, Inc.
ALST - AllStar Health Brands Inc
SCKT - Socket Mobile, Inc.
AHIX - Aluf Holdings, Inc.
EOI - Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest
CCEP - Coca-Cola Europacific Partners plc
KSA - iShares MSCI Saudi Arabia ETF
GLOP-B - GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
ZKH - ZKH Group Limited Sponsored ADR
GAB-G - Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock
BLLB - BELL BUCKLE HLDGS INC
NRXP - NRX Pharmaceuticals, Inc.
CPRX - Catalyst Pharmaceuticals, Inc.
UMH-D - UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share
AHG - Akso Health Group Sponsored ADR
TELHF - Tearlach Resources Limited
IPDN - Professional Diversity Network, Inc.
FOA - Finance of America Cos., Inc. Class A
VISM - Visium Technologies, Inc.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
VENU - Venu Holding Corporation
VSH - Vishay Intertechnology, Inc.
MWWC - Marketing Worldwide Corporation
NBRI - North Bay Resources Inc.
TH - Target Hospitality Corp.
MMEX - MMEX Resources Corporation
EXMT - Anything Technologies Media, Inc.
MQBKY - Macquarie Group, Ltd. Sponsored ADR
COO - Cooper Companies, Inc.
IOT - Samsara, Inc. Class A
IVT - InvenTrust Properties Corp
PIM - Putnam Master Intermediate Income Trust
WTII - Water Technologies International, Inc.
PCG-X - PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock
SVOL - Simplify Volatility Premium ETF
LMAT - LeMaitre Vascular, Inc.
YLD - Principal Active Income ETF
SHECY - Shin-Etsu Chemical Co Ltd Unsponsored ADR
DHF - BNY Mellon High Yield Strategies Fund
CBGL - Cannabis Global Inc.
AMTY - Amerityre Corporation
RAVE - Rave Restaurant Group, Inc.
ECGI - ECGI Holdings, Inc.
HLX - Helix Energy Solutions Group, Inc.
YXT - YXT.COM Group Holding Limited Sponsored ADR
AM - Antero Midstream Corp.
ACONW - Aclarion, Inc. - Warrant
CCS - Century Communities, Inc.
KRKR - 36Kr Holdings Inc ADR Class A
FGLDF - Falcon Gold Corp.
EPD - Enterprise Products Partners L.P.
CRD.B - Crawford & Company Class B
BSCP - Invesco BulletShares 2025 Corporate Bond ETF
PT - Pintec Technology Holdings Ltd. Sponsored ADR Class A
PMT-B - PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
DIS - Walt Disney Company
BHB - Bar Harbor Bankshares, Inc.
TPH - Tri Pointe Homes, Inc.
LOMA - Loma Negra Compania Industrial Argentina SA Sponsored ADR
SBFMW - Sunshine Biopharma Inc. - Warrant
VSSYW - Versus Systems Inc. - Class A Warrants
IRM - Iron Mountain, Inc.
SAY - Saratoga Investment Corp 8.125% Notes due 2027
CHEF - Chefs' Warehouse, Inc.
FWRG - First Watch Restaurant Group, Inc.
PTA - Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest
FENG - Phoenix New Media Ltd. Sponsored ADR Class A
CHSCN - CHS Inc - Preferred Class B Series 2 Reset Rate
RCL - Royal Caribbean Group
INQD - Indoor Harvest Corp.
NVNIW - Nvni Group Limited - Warrants
ALLO - Allogene Therapeutics, Inc.
NUGN - Livento Group Inc.
ZNOG - Zion Oil and Gas, Inc.
RSKD - Riskified Ltd. Class A
NPV - Nuveen Virginia Quality Municipal Income Fund
XLB - State Street Materials Select Sector SPDR ETF
GLOP-A - GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
AEHL - Antelope Enterprise Holdings Limited Class A
CAAS - China Automotive Systems Inc
GFR - Greenfire Resources Ltd.
BKYI - BIO-key International, Inc.
MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
FMNJ - Franklin Mining, Inc.
GMBL - Esports Entertainment Group Inc
JEF - Jefferies Financial Group Inc.
AVIR - Atea Pharmaceuticals, Inc.
GAB-H - Gabelli Equity Trust, Inc. (The) Pfd Ser H
PTON - Peloton Interactive, Inc. Class A
RKDA - Arcadia Biosciences, Inc.
AMEN - AMEN Properties, Inc.
ACHR - Archer Aviation Inc Class A
FTHM - Fathom Holdings, Inc.
BBGI - Beasley Broadcast Group, Inc. Class A
MPX - Marine Products Corporation
BYDIF - BYD Electronic (International) Co., Ltd.
Symbols Only...
International...
