Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
GRNH - GreenGro Technologies, Inc.
ALLY - Ally Financial Inc
EXE - Expand Energy Corporation
SDCCQ - SmileDirectClub Inc Class A
ALPP - Alpine 4 Holdings, Inc. Class A
TBIL - US Treasury 3 Month Bill ETF
MP - MP Materials Corp Class A
NTEST - NYSE Tick Pilot Test Sym-Control
BLFE - Biolife Sciences Inc.
BMXI - Brookmount Explorations Inc.
LXEO - Lexeo Therapeutics, Inc.
SHY - iShares 1-3 Year Treasury Bond ETF
ICSH - iShares Ultra Short Duration Bond Active ETF
CRK - Comstock Resources, Inc.
DELL - Dell Technologies, Inc. Class C
IBTG - iShares iBonds Dec 2026 Term Treasury ETF
CSQ - Calamos Strategic Total Return Fund - Closed End Fund
DKILY - DAIKIN INDUSTRIES, LTD. Unsponsored ADR
BAC-P - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non-Cumulative Preferred Stock, Series PP
NIHK - Video River Networks, Inc.
DMAN - Demand Brands, Inc.
BBIG - Vinco Ventures, Inc.
BARK - BARK, Inc. Class A
RUNN - Running Oak Efficient Growth ETF
IDXX - IDEXX Laboratories, Inc.
HMNY - Helios and Matheson Analytics Inc.
VCIC - Vine Hill Capital Investment Corp. Class A
CRYBF - Dynamite Blockchain Corp.
SPYI - NEOS S&P 500 High Income ETF
ATDS - Data443 Risk Mitigation Inc
MSOS - AdvisorShares Pure US Cannabis ETF
BRK.B - Berkshire Hathaway Inc. Class B
KTTA - Pasithea Therapeutics Corp.
LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF
BOSC - BOS Better Online Solutions Ltd
ATAT - Atour Lifestyle Holdings Ltd. Sponsored ADR
STAB - Statera Biopharma, Inc.
HCMC - Healthier Choices Management Corp
FLRN - State Street SPDR Bloomberg Investment Grade Floating Rate ETF
IBDT - iShares iBonds Dec 2028 Term Corporate ETF
VKTX - Viking Therapeutics, Inc.
SUNE - SUNation Energy, Inc.
TMHC - Taylor Morrison Home Corporation
PRST - Presto Automation, Inc.
ANGHW - Anghami Inc. - Warrants
BLV - Vanguard Long-Term Bond ETF
GWSO - Global Warming Solutions, Inc.
AUIAF - Aurania Resources Ltd.
CBGL - Cannabis Global Inc.
SMFL - Smart for Life, Inc.
NPNYY - Nippon Yusen Kabushiki Kaisha Sponsored ADR
AAA - Alternative Access First Priority CLO Bond ETF
FHN-C - First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series C
VGFCQ - Very Good Food Company Inc
AGNCO - AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
JPST - JPMorgan Ultra-Short Income ETF
HOVR - New Horizon Aircraft Ltd. Class A
HYPMY - Hypera S.A. Sponsored ADR
DSP - Viant Technology, Inc. Class A
AAME - Atlantic American Corporation
ACONW - Aclarion, Inc. - Warrant
RXT - Rackspace Technology, Inc.
AGO - Assured Guaranty Ltd.
DMX - DoubleLine Multi-Sector Income ETF
KE - Kimball Electronics, Inc.
FALN - iShares Fallen Angels USD Bond ETF
BSCQ - Invesco BulletShares 2026 Corporate Bond ETF
MMEX - MMEX Resources Corporation
SBGI - Sinclair, Inc. Class A
HBANM - Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
PRENW - Prenetics Global Limited - Warrant
CVNA - Carvana Co. Class A
CEIN - Camber Energy, Inc.
UXIN - Uxin Ltd Sponsored ADR
VNTH - Nano Mobile Healthcare, Inc.
GESI - General European Strategic Investments Inc
PHAT - Phathom Pharmaceuticals, Inc.
SCVFF - Scotch Creek Ventures, Inc.
BDGR - Black Dragon Resource Companies, Inc.
NWBO - Northwest Biotherapeutics, Inc.
UL - Unilever PLC Sponsored ADR
VYGR - Voyager Therapeutics, Inc.
VYNE - VYNE Therapeutics Inc
USMJ - North American Cannabis Holdings, Inc.
VGLT - Vanguard Long-Term Treasury ETF
XBIL - US Treasury 6 Month Bill ETF
PEG - Public Service Enterprise Group Inc
SES - SES AI Corporation Class A
WFG - West Fraser Timber Co. Ltd.
INQD - Indoor Harvest Corp.
TAP - Molson Coors Beverage Company Class B
HNVR - Hanover Bancorp Inc
SCHO - Schwab Short-Term U.S. Treasury ETF
CLNE - Clean Energy Fuels Corp.
FCPT - Four Corners Property Trust, Inc.
RF-F - Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F
GROM - Grom Social Enterprises, Inc.
MCOA - Marijuana Company of America, Inc.
SCHQ - Schwab Long-Term U.S. Treasury ETF
SPIEF - SPI Energy Co Ltd
BACK - IMAC Holdings, Inc.
CODI - Compass Diversified Holdings
FHELF - First Helium Inc.
VGSH - Vanguard Short-Term Treasury ETF
SHMP - NaturalShrimp, Inc.
GAINI - Gladstone Investment Corporation - 7.875% Notes due 2030
ADSE - ADS-TEC Energy Public Limited Company
PDER - Pardee Resources Company
CLOA - iShares AAA CLO Active ETF
ZBIO - Zenas BioPharma, Inc.
SANA - Sana Biotechnology, Inc.
PRTC - PureTech Health PLC Sponsored ADR
IBD - Inspire Corporate Bond ETF
MNPR - Monopar Therapeutics Inc
PETS - PetMed Express, Inc.
PTTN - Patten Energy Solutions Group, Inc.
INFU - InfuSystem Holdings, Inc.
WDRP - Wanderport Corporation
HLBZF - Heidelberg Materials AG
MTH - Meritage Homes Corporation
SPHL - Springview Holdings Ltd. Class A
SFRX - Seafarer Exploration Corp.
PWP - Perella Weinberg Partners Class A
ALTG - Alta Equipment Group, Inc.
AGM-E - Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E
GAB - Gabelli Equity Trust, Inc. (The)
ALAI - Alger AI Enablers & Adopters ETF
VNLA - Janus Henderson Short Duration Income ETF
SPSB - State Street SPDR Portfolio Short Term Corporate Bond ETF
TH - Target Hospitality Corp.
BOH-B - Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B
ROKU - Roku, Inc. Class A
AWHL - Aspira Women's Health Inc.
MDCE - Medical Care Technologies, Inc.
IBDR - iShares iBonds Dec 2026 Term Corporate ETF
UBQU - Ubiquitech Software Corporation
TMC - TMC the metals company Inc.
CTRM - Castor Maritime, Inc.
DCOMG - Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034
DKILF - DAIKIN INDUSTRIES, LTD.
LVGI - Limitless Venture Group, Inc.
TUSK - Mammoth Energy Services, Inc.
BWZ - SPDR Bloomberg Short Term International Treasury Bond ETF
MDCN - Medican Enterprises, Inc.
SABSW - SAB Biotherapeutics, Inc. - Warrant
UTSI - UTStarcom Holdings Corp.
IBTH - iShares iBonds Dec 2027 Term Treasury ETF
PNBK - Patriot National Bancorp, Inc.
BNTX - BioNTech SE Sponsored ADR
KYCCF - Keyence Corporation
BYOC - Beyond Commerce, Inc.
PIIIW - P3 Health Partners Inc. - Warrant
SAJ - Saratoga Investment Corp
DUKB - Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
SPBO - State Street SPDR Portfolio Corporate Bond ETF
ISPR - Ispire Technology, Inc.
FTCB - First Trust Core Investment Grade ETF
JCPI - JPMorgan Inflation Managed Bond ETF
FLOT - iShares Floating Rate Bond ETF
NXPI - NXP Semiconductors NV
FTSM - First Trust Enhanced Short Maturity ETF
SHO - Sunstone Hotel Investors, Inc.
JAAA - Janus Henderson AAA CLO ETF
OSW - OneSpaWorld Holdings Ltd.
GAB-H - Gabelli Equity Trust, Inc. (The) Pfd Ser H
ASUR - Asure Software, Inc.
PFO - Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
CGCP - Capital Group Core Plus Income ETF
OPEN - Opendoor Technologies Inc
KRUS - Kura Sushi USA, Inc. Class A
WFC-A - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA
HLLPF - Hello Pal International, Inc.
BNTGY - Brenntag SE Unsponsored ADR
BSCS - Invesco BulletShares 2028 Corporate Bond ETF
OSUR - OraSure Technologies, Inc.
VNO-O - Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share
MS-O - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O
GL-D - Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
AUB-A - Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A
YANG - Direxion Daily FTSE China Bear 3x Shares
TOIIW - The Oncology Institute, Inc. - Warrant
BSV - Vanguard Short-Term Bond ETF
BENF - Beneficient Class A
BLLB - BELL BUCKLE HLDGS INC
GANX - Gain Therapeutics, Inc.
IHY - VanEck International High Yield Bond ETF
BENFW - Beneficient - Warrant
ILDR - First Trust Innovation Leaders ETF
KC - Kingsoft Cloud Holdings Ltd. Sponsored ADR
ZETA - Zeta Global Holdings Corp. Class A
AAGR - African Agriculture Holding Inc
RETL - Direxion Daily Retail Bull 3X Shares ETF
JPC - Nuveen Preferred & Income Opportunities Fund
PYLD - PIMCO Multisector Bond Active Exchange-Traded Fund
TOKE - Cambria Cannabis ETF
JPM - JPMorgan Chase & Co.
CMSD - CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
NMG - Nouveau Monde Graphite Inc
EIIA - Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029
ALST - AllStar Health Brands Inc
HNRG - Hallador Energy Co
SLVM - Sylvamo Corporation
KSPY - KraneShares Hedgeye Hedged Equity Index ETF
ZVSA - ZyVersa Therapeutics, Inc.
Symbols Only...
International...
