Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
GRNH - GreenGro Technologies, Inc.
VG - Venture Global, Inc. Class A
IGSB - iShares 1-5 Year Investment Grade Corporate Bond ETF
SDCCQ - SmileDirectClub Inc Class A
SPTL - State Street SPDR Portfolio Long Term Treasury ETF
SPYU - MAX S&P 500 4X Leveraged ETNs due October 30, 2043
DMAN - Demand Brands, Inc.
JMIA - Jumia Technologies AG Sponsored ADR
NTEST - NYSE Tick Pilot Test Sym-Control
ECTM - ECA Marcellus Trust I
ALPP - Alpine 4 Holdings, Inc. Class A
BLFE - Biolife Sciences Inc.
DTW - DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
ACONW - Aclarion, Inc. - Warrant
TUSI - Touchstone Ultra Short Income ETF
IBGA - iShares iBonds Dec 2044 Term Treasury ETF
BOOT - Boot Barn Holdings, Inc.
IBTG - iShares iBonds Dec 2026 Term Treasury ETF
IEI - iShares 3-7 Year Treasury Bond ETF
CLOA - iShares AAA CLO Active ETF
FBND - Fidelity Total Bond ETF
BBIG - Vinco Ventures, Inc.
JPST - JPMorgan Ultra-Short Income ETF
HCMC - Healthier Choices Management Corp
BYD - Boyd Gaming Corporation
HMNY - Helios and Matheson Analytics Inc.
SAJ - Saratoga Investment Corp
CINT - CI&T, Inc. Class A
ONBPO - Old National Bancorp
ATDS - Data443 Risk Mitigation Inc
PRST - Presto Automation, Inc.
AKEMF - Alaska Energy Metals Corporation
FLDR - Fidelity Low Duration Bond Factor ETF
RXT - Rackspace Technology, Inc.
PRENW - Prenetics Global Limited - Warrant
PLUT - Plutus Financial Group Limited - Ordinary Shares
STAB - Statera Biopharma, Inc.
NOM - Nuveen Missouri Quality Municipal Income Fund
ANGHW - Anghami Inc. - Warrants
IBDU - iShares iBonds Dec 2029 Term Corporate ETF
BCRX - BioCryst Pharmaceuticals, Inc.
GWSO - Global Warming Solutions, Inc.
OSW - OneSpaWorld Holdings Ltd.
TBIL - US Treasury 3 Month Bill ETF
BYOC - Beyond Commerce, Inc.
WDH - Waterdrop, Inc. Sponsored ADR Class A
AUIAF - Aurania Resources Ltd.
KTTA - Pasithea Therapeutics Corp.
SMFL - Smart for Life, Inc.
DKILF - DAIKIN INDUSTRIES, LTD.
INSM - Insmed Incorporated
HTRB - Hartford Total Return Bond ETF
CRLBF - Cresco Labs, Inc.
VGFCQ - Very Good Food Company Inc
WFC - Wells Fargo & Company
SCHJ - Schwab 1-5 Year Corporate Bond ETF
PMT-C - PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest
VPTDF - Ventripoint Diagnostics Ltd.
SCHR - Schwab Intermediate-Term U.S. Treasury ETF
FGI - FGI Industries Ltd.
INQD - Indoor Harvest Corp.
WFC-D - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series DD
HLMN - Hillman Solutions Corp.
BSCR - Invesco BulletShares 2027 Corporate Bond ETF
INFU - InfuSystem Holdings, Inc.
ZVSA - ZyVersa Therapeutics, Inc.
SHMP - NaturalShrimp, Inc.
SCHI - Schwab 5-10 Year Corporate Bond ETF
BAC - Bank of America Corp
BACK - IMAC Holdings, Inc.
SHW - Sherwin-Williams Company
MMEX - MMEX Resources Corporation
PSQO - Palmer Square Credit Opportunities ETF
GNW - Genworth Financial, Inc.
VGIT - Vanguard Intermediate-Term Treasury ETF
IBDR - iShares iBonds Dec 2026 Term Corporate ETF
IBDS - iShares iBonds Dec 2027 Term Corporate ETF
GESI - General European Strategic Investments Inc
UXIN - Uxin Ltd Sponsored ADR
IBTH - iShares iBonds Dec 2027 Term Treasury ETF
APLE - Apple Hospitality REIT Inc
DRTTF - Dirtt Environmental Solutions Ltd
RIOT - Riot Platforms, Inc.
RAVI - FlexShares Ultra-Short Income Fund
TQQQ - ProShares UltraPro QQQ
BATRK - Atlanta Braves Holdings Inc Class C
VNTH - Nano Mobile Healthcare, Inc.
ICSH - iShares Ultra Short Duration Bond Active ETF
FLRN - State Street SPDR Bloomberg Investment Grade Floating Rate ETF
PFF - iShares Preferred and Income Securities ETF
VBND - Vident U.S. Bond Strategy ETF
USMJ - North American Cannabis Holdings, Inc.
DDD - 3D Systems Corporation
FLYD - MicroSectors Travel -3x Inverse Leveraged ETN
GSY - Invesco Ultra Short Duration ETF
UCON - First Trust Smith Unconstrained Bond ETF
IIGD - Invesco Investment Grade Defensive ETF
FLUD - Franklin Ultra Short Bond ETF
MTD - Mettler-Toledo International Inc.
SPTI - State Street SPDR Portfolio Intermediate Term Treasury ETF
KYCCF - Keyence Corporation
MEI - Methode Electronics, Inc.
ATLX - Atlas Lithium Corporation
VKTX - Viking Therapeutics, Inc.
MCOA - Marijuana Company of America, Inc.
OPP-B - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.75% Series B Cumulative Preferred Stock
HISF - First Trust High Income Strategic Focus ETF
FCPT - Four Corners Property Trust, Inc.
SPIEF - SPI Energy Co Ltd
NIHK - Video River Networks, Inc.
HNRG - Hallador Energy Co
PMTW - PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
CGSD - Capital Group Short Duration Income ETF
SHO - Sunstone Hotel Investors, Inc.
BZH - Beazer Homes USA, Inc.
SCVFF - Scotch Creek Ventures, Inc.
BSCT - Invesco BulletShares 2029 Corporate Bond ETF
AGM-E - Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E
BENF - Beneficient Class A
UAHC - United American Healthcare Corporation
BSCQ - Invesco BulletShares 2026 Corporate Bond ETF
IBDW - iShares iBonds Dec 2031 Term Corporate ETF
HYPR - Hyperfine, Inc. Class A
BRKR - Bruker Corporation
ZBIO - Zenas BioPharma, Inc.
BSCU - Invesco BulletShares 2030 Corporate Bond ETF
SPSB - State Street SPDR Portfolio Short Term Corporate Bond ETF
WDRP - Wanderport Corporation
PTTN - Patten Energy Solutions Group, Inc.
DFSD - Dimensional Short-Duration Fixed Income ETF
SZKMF - Suzuki Motor Corp.
PFLD - AAM Low Duration Preferred and Income Securities ETF
SPIP - State Street SPDR Portfolio TIPS ETF
AUB-A - Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A
CCL - Carnival Corporation
CTRM - Castor Maritime, Inc.
GPIQ - Goldman Sachs Nasdaq-100 Premium Income ETF
VYGR - Voyager Therapeutics, Inc.
SZKMY - Suzuki Motor Corp. Unsponsored ADR
SPMO - Invesco S&P 500 Momentum ETF
GENT - Genter Capital Taxable Quality Intermediate ETF
CRK - Comstock Resources, Inc.
SFRX - Seafarer Exploration Corp.
IGA - Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial Interest
VWAGY - Volkswagen AG Unsponsored ADR
PBSV - Pharma-Bio Serv, Inc.
IBDV - iShares iBonds Dec 2030 Term Corporate ETF
BOSC - BOS Better Online Solutions Ltd
DBND - DoubleLine Opportunistic Core Bond ETF
LDSF - First Trust Low Duration Strategic Focus ETF
NBRI - North Bay Resources Inc.
GF - New Germany Fund, Inc. (The)
BLLB - BELL BUCKLE HLDGS INC
SKOR - FlexShares Credit-Scored US Corporate Bond Index Fund
LEVGQ - Lion Electric Company
AGNCM - AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock
FIXD - First Trust Smith Opportunistic Fixed Income ETF
RLTY - Cohen & Steers Real Estate Opportunities and Income Fund
TKOMY - Tokio Marine Holdings, Inc. Sponsored ADR
CRYBF - Dynamite Blockchain Corp.
ULCC - Frontier Group Holdings, Inc.
SWAG - Stran & Company, Inc
CBGL - Cannabis Global Inc.
LVGI - Limitless Venture Group, Inc.
MFAN - MFA Financial, Inc.
BDGR - Black Dragon Resource Companies, Inc.
MDCN - Medican Enterprises, Inc.
NMTC - NeuroOne Medical Technologies Corporation
SDAWW - SunCar Technology Group Inc. - Warrant
SPHL - Springview Holdings Ltd. Class A
EVR - Evercore Inc. Class A
UBQU - Ubiquitech Software Corporation
PPSI - Pioneer Power Solutions, Inc.
PIIIW - P3 Health Partners Inc. - Warrant
BSCV - Invesco BulletShares 2031 Corporate Bond ETF
IVES - Dan IVES Wedbush AI Revolution ETF
FTAIN - FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares
SABSW - SAB Biotherapeutics, Inc. - Warrant
ITB - iShares U.S. Home Construction ETF
WRB-G - W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
BENFW - Beneficient - Warrant
BJ - BJ's Wholesale Club Holdings, Inc.
IBTI - iShares iBonds Dec 2028 Term Treasury ETF
MDCE - Medical Care Technologies, Inc.
JPIE - JPMorgan Income ETF
KEY-K - KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G
APCB - ActivePassive Core Bond ETF
TRTN-C - Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares
VUSB - Vanguard Ultra-Short Bond ETF
NEE-U - NextEra Energy, Inc. Series U Junior Subordinated Debentures due June 1, 2085
HLLPF - Hello Pal International, Inc.
VCSH - Vanguard Short-Term Corporate Bond ETF
IBTK - iShares iBonds Dec 2030 Term Treasury ETF
BRK.B - Berkshire Hathaway Inc. Class B
IBTL - iShares iBonds Dec 2031 Term Treasury ETF
EVSD - Eaton Vance Short Duration Income ETF
GAB-K - Gabelli Equity Trust, Inc. (The) 5.00% Series K Cumulative Preferred Stock
DSP - Viant Technology, Inc. Class A
RAVE - Rave Restaurant Group, Inc.
SCHO - Schwab Short-Term U.S. Treasury ETF
GAINI - Gladstone Investment Corporation - 7.875% Notes due 2030
PEG - Public Service Enterprise Group Inc
BSV - Vanguard Short-Term Bond ETF
Symbols Only...
International...
