Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
SDCCQ - SmileDirectClub Inc Class A
JEPQ - JPMorgan Nasdaq Equity Premium Income ETF
BCCI - Baristas Coffee Company, Inc.
MMKT - Texas Capital Government Money Market ETF
OPER - ETF ClearShares Ultra-Short Maturity ETF
BLFE - Biolife Sciences Inc.
LSAT - LeaderShares AlphaFactor Tactical Focused ETF
NTEST - NYSE Tick Pilot Test Sym-Control
ANGHW - Anghami Inc. - Warrants
ALPP - Alpine 4 Holdings, Inc. Class A
SABSW - SAB Biotherapeutics, Inc. - Warrant
FOXX - Foxx Development Holdings Inc.
EAT - Brinker International, Inc.
CRML - Critical Metals Corp.
MITP - TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
GRNH - GreenGro Technologies, Inc.
GRBK - Green Brick Partners, Inc.
BBIG - Vinco Ventures, Inc.
WTII - Water Technologies International, Inc.
RFMZ - RiverNorth Flexible Municipal Income Fund II, Inc.
SAIH - SAIHEAT Limited Class A
EXMT - Anything Technologies Media, Inc.
DFMTF - Defense Metals Corp.
SFRX - Seafarer Exploration Corp.
SHOO - Steven Madden, Ltd.
CURV - Torrid Holdings, Inc.
KTB - Kontoor Brands, Inc.
NTZ - Natuzzi S.p.A. Sponsored ADR
ASTH - Astrana Health Inc.
HMNY - Helios and Matheson Analytics Inc.
QDPL - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
ATDS - Data443 Risk Mitigation Inc
GTIP - Goldman Sachs Access Inflation Protected USD Bond ETF
SMRT - SmartRent Inc Class A
PRST - Presto Automation, Inc.
WAFU - Wah Fu Education Group Ltd.
SMXWW - SMX (Security Matters) Public Limited Company - Warrant
DDT - Dillard's Capital Trust I
CACC - Credit Acceptance Corporation
CWCO - Consolidated Water Co. Ltd.
JNSH - JNS Holdings Corporation
VABK - Virginia National Bankshares Corporation
NMZ - Nuveen Municipal High Income Opportunity Fund, $0.01 par value, per share
SBGI - Sinclair, Inc. Class A
TFX - Teleflex Incorporated
ASUR - Asure Software, Inc.
JOYY - JOYY, Inc. Sponsored ADR Class A
AMTY - Amerityre Corporation
ETV - Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest
PESI - Perma-Fix Environmental Services, Inc.
PLMR - Palomar Holdings, Inc.
WETH - Wetouch Technology Inc.
RMHB - Rocky Mountain High Brands Inc
ASII - Accredited Solutions Inc
SMFL - Smart for Life, Inc.
VGFCQ - Very Good Food Company Inc
KVLQF - ValOre Metals Corp.
JMST - JPMorgan Ultra-Short Municipal Income ETF
BOH-B - Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B
SW - Smurfit Westrock PLC
IBIE - iShares iBonds Oct 2028 Term TIPS ETF
MFAN - MFA Financial, Inc.
RBCN - Rubicon Technology, Inc.
SEOVF - Sernova Biotherapeutics Inc
XELA - Exela Technologies, Inc.
HYLN - Hyliion Holdings Corp. Class A
THQ - abrdn Healthcare Opportunities Fund Shares of Beneficial Interest
OMH - Ohmyhome Limited Class A
DXYZ - Destiny Tech100 Inc.
GESI - General European Strategic Investments Inc
NRIM - Northrim BanCorp, Inc.
AMWL - American Well Corporation Class A
OPMXF - Operadora de Sites Mexicanos SA de CV Series -A-1-
LGOV - First Trust Long Duration Opportunities ETF
URGN - UroGen Pharma Ltd.
GPUS-D - Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock
APRH - Innovator Premium Income 20 Barrier ETF - April
BCG - Binah Capital Group, Inc.
REBN - Reborn Coffee, Inc.
TRTN-D - Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares
USMJ - North American Cannabis Holdings, Inc.
HDUP - HeadsUp Entertainment International Inc.
COUV - Corporate Universe, Inc.
DMAC - DiaMedica Therapeutics Inc.
YETI - YETI Holdings, Inc.
RBCAA - Republic Bancorp, Inc. Class A
ACONW - Aclarion, Inc. - Warrant
MCOA - Marijuana Company of America, Inc.
PEG - Public Service Enterprise Group Inc
SGOV - iShares 0-3 Month Treasury Bond ETF
JBLU - JetBlue Airways Corporation
NMFCZ - New Mountain Finance Corporation
PML - Pimco Municipal Income Fund II Common Shares of Beneficial Interest
MQY - Blackrock MuniYield Quality Fund, Inc.
OEF - iShares S&P 100 Fund
BTX - BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest
CMGMY - Chemring Group PLC Unsponsored ADR
BJ - BJ's Wholesale Club Holdings, Inc.
SPYG - State Street SPDR Portfolio S&P 500 Growth ETF
FHB - First Hawaiian, Inc.
SCHP - Schwab U.S. TIPs ETF
STRA - Strategic Education, Inc.
EMD - Western Asset Emerging Markets Debt Fund Inc
HUYA - HUYA, Inc. Sponsored ADR Class A
HUDI - Huadi International Group Co., Ltd. Class A
IVW - iShares S&P 500 Growth ETF
AEO - American Eagle Outfitters, Inc.
EMED - Electromedical Technologies, Inc.
GWSO - Global Warming Solutions, Inc.
HCMC - Healthier Choices Management Corp
ACIC - American Coastal Insurance Corporation
PSHG - Performance Shipping Inc.
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
FCSMF - Focus Graphite Inc.
PTTN - Patten Energy Solutions Group, Inc.
ACGBY - Agricultural Bank of China Limited Unsponsored ADR Class H
RYLD - Global X Russell 2000 Covered Call ETF
EYE - National Vision Holdings, Inc.
GANX - Gain Therapeutics, Inc.
HFRO-A - Highland Income Fund 5.375% Series A Cumulative Preferred Shares
BLLB - BELL BUCKLE HLDGS INC
TAL - TAL Education Group Sponsored ADR Class A
GOGY - Golden Grail Technology Corp.
GTHP - Guided Therapeutics, Inc.
IBOC - International Bancshares Corporation
FSEC - Fidelity Investment Grade Securitized ETF
OXM - Oxford Industries, Inc.
CRMLW - Critical Metals Corp. - Warrants
EXPE - Expedia Group, Inc.
HYPR - Hyperfine, Inc. Class A
TBIL - F/m US Treasury 3 Month Bill Fund
CLWT - Euro Tech Holdings Co. Ltd.
SYRS - Syros Pharmaceuticals, Inc.
GBIL - Goldman Sachs Access Treasury 0-1 Year ETF
DMBS - DoubleLine Mortgage ETF
IBMS - iShares iBonds Dec 2030 Term Muni Bond ETF
BIGGQ - Former BL Stores, Inc.
MDCN - Medican Enterprises, Inc.
SBAC - SBA Communications Corp. Class A
ACHV - Achieve Life Sciences, Inc.
SOCGP - STHN CAL GAS 6 A PR
OXLCN - Oxford Lane Capital Corp.
CNXN - PC Connection, Inc.
UPRO - ProShares UltraPro S&P 500
CTKB - Cytek Biosciences, Inc.
MDCE - Medical Care Technologies, Inc.
VOOG - Vanguard S&P 500 Growth ETF
BKTPF - Cruz Battery Metals Corp
KAYS - Kaya Holdings, Inc.
VNET - VNET Group, Inc. Sponsored ADR
IFBC - Italian Food & Beverage Corp
WVE - Wave Life Sciences Ltd.
HURA - TuHURA Biosciences, Inc.
VYGR - Voyager Therapeutics, Inc.
CMBS - iShares CMBS Bond ETF
LVGI - Limitless Venture Group, Inc.
RIOT - Riot Platforms, Inc.
EFOI - Energy Focus, Inc.
IE - Ivanhoe Electric Inc.
CIA - Citizens, Inc. Class A
DSP - Viant Technology, Inc. Class A
STAB - Statera Biopharma, Inc.
PUGE - Puget Technologies, Inc.
ELECF - Electric Royalties Ltd.
AMZD - Direxion Daily AMZN Bear 1X ETF
LUXE - LuxExperience B.V. Sponsored ADR
VIASP - Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock
GECCI - Great Elm Capital Corp. - 8.50% NOTES DUE 2029
BHFAO - Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B
NAMMW - Namib Minerals - Warrants
ZMRK - Zalemark Holding Company Inc.
TGTX - TG Therapeutics, Inc.
WDRP - Wanderport Corporation
SBH - Sally Beauty Holdings, Inc.
HY - Hyster-Yale, Inc. Class A
IBMP - iShares iBonds Dec 2027 Term Muni Bond ETF
THG - Hanover Insurance Group, Inc.
IRIX - IRIDEX Corporation
AAGFF - Aftermath Silver Ltd.
RMRK - Rimrock Gold Corp.
FELE - Franklin Electric Co., Inc.
VNTH - Nano Mobile Healthcare, Inc.
PIIIW - P3 Health Partners Inc. - Warrant
FGBIP - First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
JVA - Coffee Holding Co., Inc.
SDST - Stardust Power Inc.
ALSMY - Alstom SA Unsponsored ADR
AWK - American Water Works Company, Inc.
PCSV - PCS Edventures!, Inc.
ICMFF - Iconic Minerals Ltd
HTFC - Horizon Technology Finance Corporation
BANL - CBL International Limited Class B
YJ - Yunji, Inc. Sponsored ADR Class A
EVTV - Envirotech Vehicles Inc
HLLPF - Hello Pal International, Inc.
NVSGF - Nevada Sunrise Metals Corporation
CWT - California Water Service Group
Symbols Only...
International...
