Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
NTEST - NYSE Tick Pilot Test Sym-Control
XELA - Exela Technologies, Inc.
SDCCQ - SmileDirectClub Inc Class A
BCCI - Baristas Coffee Company, Inc.
VIASP - Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock
GOGY - Golden Grail Technology Corp.
RFAIR - RF Acquisition Corp II - Right
BLFE - Biolife Sciences Inc.
PG - Procter & Gamble Company
IUSG - iShares Core S&P U.S. Growth ETF
ALPP - Alpine 4 Holdings, Inc. Class A
FOXX - Foxx Development Holdings Inc.
UPRO - ProShares UltraPro S&P 500
AMTY - Amerityre Corporation
AHL-E - Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares
IBO - Impact BioMedical, Inc.
WSM - Williams-Sonoma, Inc.
GRNH - GreenGro Technologies, Inc.
NIO - NIO Inc. Sponsored ADR Class A
CHSCN - CHS Inc - Preferred Class B Series 2 Reset Rate
HY - Hyster-Yale, Inc. Class A
SGOV - iShares 0-3 Month Treasury Bond ETF
ARM - ARM Holdings PLC Sponsored ADR
BBIG - Vinco Ventures, Inc.
ANGHW - Anghami Inc. - Warrants
AREC - American Resources Corporation
FHB - First Hawaiian, Inc.
MOAT - VanEck Morningstar Wide Moat ETF
SIG - Signet Jewelers Limited
EFSC - Enterprise Financial Services Corp
VSDB - Vanguard Short Duration Bond ETF
HMNY - Helios and Matheson Analytics Inc.
STAB - Statera Biopharma, Inc.
ETB - Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial Interest
ATDS - Data443 Risk Mitigation Inc
PRST - Presto Automation, Inc.
HYEM - VanEck Emerging Markets High Yield Bond ETF
PLMR - Palomar Holdings, Inc.
JEPQ - JPMorgan Nasdaq Equity Premium Income ETF
NTZ - Natuzzi S.p.A. Sponsored ADR
CYCN - Cyclerion Therapeutics,Inc.
QTEC - First Trust NASDAQ-100-Technology Sector Index Fund
CYH - Community Health Systems, Inc.
TEN-E - Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00
EXMT - Anything Technologies Media, Inc.
SMFL - Smart for Life, Inc.
GBIL - Goldman Sachs Access Treasury 0-1 Year ETF
PLTZ - Defiance Daily Target 2x Short PLTR ETF
WAFU - Wah Fu Education Group Ltd.
FLCC - Federated Hermes MDT Large Cap Core ETF
ZMRK - Zalemark Holding Company Inc.
VFSWW - VinFast Auto Ltd. - Warrant
WY - Weyerhaeuser Company
EVTV - Envirotech Vehicles Inc
DYTA - SGI Dynamic Tactical ETF
VGFCQ - Very Good Food Company Inc
CRML - Critical Metals Corp.
MTGP - WisdomTree Mortgage Plus Bond Fund
PRG - PROG Holdings, Inc.
CUT - Invesco MSCI Global Timber ETF
ASII - Accredited Solutions Inc
CLWT - Euro Tech Holdings Co. Ltd.
BCG - Binah Capital Group, Inc.
HKD - AMTD Digital, Inc. Sponsored ADR
TAL - TAL Education Group Sponsored ADR Class A
WINA - Winmark Corporation
TMV - Direxion Daily 20-Year Treasury Bear 3X
GESI - General European Strategic Investments Inc
ABR-F - Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share
SHYM - iShares Short Duration High Yield Muni Active ETF
HIMU - iShares High Yield Muni Active ETF
NREF-A - NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock
RWAYL - Runway Growth Finance Corp.
NFGC - New Found Gold Corp
HCMC - Healthier Choices Management Corp
JCPB - JPMorgan Core Plus Bond ETF
JNSH - JNS Holdings Corporation
EMBD - Global X Emerging Markets Bond ETF
BYD - Boyd Gaming Corporation
WETH - Wetouch Technology Inc.
ACONW - Aclarion, Inc. - Warrant
BH - Biglari Holdings, Inc. Class B
SFRX - Seafarer Exploration Corp.
CINT - CI&T, Inc. Class A
STRA - Strategic Education, Inc.
KZIA - Kazia Therapeutics Ltd Sponsored ADR
EMED - Electromedical Technologies, Inc.
GWSO - Global Warming Solutions, Inc.
USMJ - North American Cannabis Holdings, Inc.
BLLB - BELL BUCKLE HLDGS INC
AGG - iShares Core U.S. Aggregate Bond ETF
COUV - Corporate Universe, Inc.
HFRO-B - Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares
UAE - iShares MSCI UAE ETF
SPAB - State Street SPDR Portfolio Aggregate Bond ETF
PGEZF - Stillwater Critical Minerals Corp
ARTNA - Artesian Resources Corporation Class A
KGEI - Kolibri Global Energy Inc
SCHP - Schwab U.S. TIPs ETF
GECCI - Great Elm Capital Corp. - 8.50% NOTES DUE 2029
BLDV - Blue Diamond Ventures, Inc.
VWOB - Vanguard Emerging Markets Government Bond ETF
GOODN - Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock
IBIK - iShares iBonds Oct 2034 Term TIPS ETF
MCOA - Marijuana Company of America, Inc.
WTII - Water Technologies International, Inc.
SPXL - Direxion Daily S&P 500 Bull 3X ETF
PURE - PURE Bioscience, Inc.
MUA - Blackrock MuniAssets Fund, Inc
TBIL - F/m US Treasury 3 Month Bill Fund
LODI - AAM SLC Low Duration Income ETF
BDJ - Blackrock Enhanced Equity Dividend Trust
VGT - Vanguard Information Tech ETF
JLL - Jones Lang LaSalle Incorporated
INBP - Integrated BioPharma, Inc.
THG - Hanover Insurance Group, Inc.
MDV-A - Modiv Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
RAFA - Rafarma Pharmaceuticals, Inc.
RMHB - Rocky Mountain High Brands Inc
AOMN - Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
VLYPN - Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C
MMEX - MMEX Resources Corporation
WEEK - Roundhill Weekly T-Bill ETF
MDCE - Medical Care Technologies, Inc.
PTTN - Patten Energy Solutions Group, Inc.
CACC - Credit Acceptance Corporation
CNXN - PC Connection, Inc.
HSAI - Hesai Group Sponsored ADR
XT - iShares Future Exponential Technologies ETF
GYRE - Gyre Therapeutics Inc
STAK - STAK Inc. - Class A Ordinary Shares
ACIO - Aptus Collared Investment Opportunity ETF
NSANY - Nissan Motor Co Ltd Sponsored ADR
KDDIY - KDDI Corporation Unsponsored ADR
AENT - Alliance Entertainment Holding Corporation Class A
DLTH - Duluth Holdings, Inc. Class B
UEPEP - UNION ELEC CO 4.56 PR
CLNE - Clean Energy Fuels Corp.
NUVB - Nuvation Bio, Inc. Class A
BENFW - Beneficient - Warrant
URGN - UroGen Pharma Ltd.
ADSE - ADS-TEC Energy Public Limited Company
MDCN - Medican Enterprises, Inc.
TSMY - YieldMax TSM Option Income Strategy ETF
SABSW - SAB Biotherapeutics, Inc. - Warrant
WHFCL - WhiteHorse Finance, Inc.
SLVO - ETRACS Silver Shares Covered Call ETNs due April 21, 2033
CRMLW - Critical Metals Corp. - Warrants
GUG - Guggenheim Active Allocation Fund Common Shares of Beneficial Interest
FGBIP - First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
SUGP - SU Group Holdings Ltd Class A
HUDI - Huadi International Group Co., Ltd. Class A
CMCO - Columbus McKinnon Corporation
SSB - SouthState Bank Corporation
JFB - JFB Construction Holdings Class A
ZM - Zoom Communications, Inc. Class A
LVGI - Limitless Venture Group, Inc.
CTKB - Cytek Biosciences, Inc.
BOLD - Boundless Bio Inc.
ROKU - Roku, Inc. Class A
FHEQ - Fidelity Hedged Equity ETF
TEL - TE Connectivity plc
HDUP - HeadsUp Entertainment International Inc.
WDRP - Wanderport Corporation
HBIO - Harvard Bioscience, Inc.
PUGE - Puget Technologies, Inc.
PMOMF - Prismo Metals Inc.
PB - Prosperity Bancshares, Inc.(R)
SYRS - Syros Pharmaceuticals, Inc.
BAC-K - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH
BIGGQ - Former BL Stores, Inc.
WSTL - Westell Technologies, Inc. Class A
OEF - iShares S&P 100 Fund
NCLTY - Nitori Holdings Co Ltd Unsponsored ADR
PSRU - Valiant Eagle Inc.
PIIIW - P3 Health Partners Inc. - Warrant
GANX - Gain Therapeutics, Inc.
CRBU - Caribou Biosciences, Inc.
SHMP - NaturalShrimp, Inc.
QQCMF - QUESTCORP MNG INC
SOCGP - STHN CAL GAS 6 A PR
DCRE - DoubleLine Commercial Real Estate Debt ETF
QDPL - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
VNTH - Nano Mobile Healthcare, Inc.
SAGT - Sagtec Global Ltd. Class A
CWT - California Water Service Group
ICAP - Infrastructure Capital Equity Income ETF
ALST - AllStar Health Brands Inc
BND - Vanguard Total Bond Market ETF
BFS-E - Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock
CARY - Angel Oak Income ETF
HLLPF - Hello Pal International, Inc.
DMAN - Demand Brands, Inc.
LRGF - iShares U.S. Equity Factor ETF
LTGHY - Life Healthcare Group Holdings Limited Unsponsored ADR
LGVN - Longeveron Inc. Class A
LDRC - iShares iBonds 1-5 Year Corporate Ladder ETF
DABS - DoubleLine Asset-Backed Securities ETF
ELRA - Elray Resources, Inc.
Symbols Only...
International...
