Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
GRNH - GreenGro Technologies, Inc.
SDCCQ - SmileDirectClub Inc Class A
FLTB - Fidelity Limited Term Bond ETF
IBDR - iShares iBonds Dec 2026 Term Corporate ETF
ULCC - Frontier Group Holdings, Inc.
BLFE - Biolife Sciences Inc.
ACONW - Aclarion, Inc. - Warrant
SPTI - State Street SPDR Portfolio Intermediate Term Treasury ETF
HYPR - Hyperfine, Inc. Class A
ALPP - Alpine 4 Holdings, Inc. Class A
NTEST - NYSE Tick Pilot Test Sym-Control
BSCT - Invesco BulletShares 2029 Corporate Bond ETF
ATLX - Atlas Lithium Corporation
APLE - Apple Hospitality REIT Inc
FISR - State Street Fixed Income Sector Rotation ETF
ZVSA - ZyVersa Therapeutics, Inc.
FLUD - Franklin Ultra Short Bond ETF
SHW - Sherwin-Williams Company
DMAN - Demand Brands, Inc.
PNPNF - Power Metallic Mines Inc.
VCSH - Vanguard Short-Term Corporate Bond ETF
RXT - Rackspace Technology, Inc.
LEVGQ - Lion Electric Company
BBIG - Vinco Ventures, Inc.
HNHPF - HON HAI PRECSON S/GDR NEW
VGIT - Vanguard Intermediate-Term Treasury ETF
HCMC - Healthier Choices Management Corp
HMNY - Helios and Matheson Analytics Inc.
UBQU - Ubiquitech Software Corporation
ATDS - Data443 Risk Mitigation Inc
PRST - Presto Automation, Inc.
BACK - IMAC Holdings, Inc.
PRENW - Prenetics Global Limited - Warrant
GWSO - Global Warming Solutions, Inc.
BAC - Bank of America Corp
SPMO - Invesco S&P 500 Momentum ETF
STAB - Statera Biopharma, Inc.
SHMP - NaturalShrimp, Inc.
ANGHW - Anghami Inc. - Warrants
INSM - Insmed Incorporated
IBDS - iShares iBonds Dec 2027 Term Corporate ETF
MGPHF - Mason Resources Inc.
DKILF - DAIKIN INDUSTRIES, LTD.
GAB-K - Gabelli Equity Trust, Inc. (The) 5.00% Series K Cumulative Preferred Stock
TBUX - T. Rowe Price Ultra Short-Term Bond ETF
INQD - Indoor Harvest Corp.
SPTL - State Street SPDR Portfolio Long Term Treasury ETF
PLUT - Plutus Financial Group Limited - Ordinary Shares
SMFL - Smart for Life, Inc.
CRLBF - Cresco Labs, Inc.
VGFCQ - Very Good Food Company Inc
BELR - Bell Rose Capital, Inc.
BCDF - Horizon Kinetics Blockchain Development ETF
DFSD - Dimensional Short-Duration Fixed Income ETF
EJPRY - East Japan Railway Company Unsponsored ADR
WFC - Wells Fargo & Company
EEA - The European Equity Fund, Inc.
IBTJ - iShares iBonds Dec 2029 Term Treasury ETF
BYD - Boyd Gaming Corporation
PSQO - Palmer Square Credit Opportunities ETF
TBIL - US Treasury 3 Month Bill ETF
MMEX - MMEX Resources Corporation
W - Wayfair, Inc. Class A
FIXD - First Trust Smith Opportunistic Fixed Income ETF
GESI - General European Strategic Investments Inc
SDAWW - SunCar Technology Group Inc. - Warrant
TUSI - Touchstone Ultra Short Income ETF
OCC - Optical Cable Corporation
VRCA - Verrica Pharmaceuticals Inc.
ECTM - ECA Marcellus Trust I
JPST - JPMorgan Ultra-Short Income ETF
VPTDF - Ventripoint Diagnostics Ltd.
HGV - Hilton Grand Vacations, Inc.
VNTH - Nano Mobile Healthcare, Inc.
KTTA - Pasithea Therapeutics Corp.
INFU - InfuSystem Holdings, Inc.
CRK - Comstock Resources, Inc.
IBTG - iShares iBonds Dec 2026 Term Treasury ETF
MDCN - Medican Enterprises, Inc.
EVR - Evercore Inc. Class A
SHO - Sunstone Hotel Investors, Inc.
VUSB - Vanguard Ultra-Short Bond ETF
FTAIN - FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
KYCCF - Keyence Corporation
USMJ - North American Cannabis Holdings, Inc.
BZH - Beazer Homes USA, Inc.
BJ - BJ's Wholesale Club Holdings, Inc.
RIOT - Riot Platforms, Inc.
NBRI - North Bay Resources Inc.
YFYA - Yields for You Income Strategy A ETF
ONBPO - Old National Bancorp
SWAG - Stran & Company, Inc
MCOA - Marijuana Company of America, Inc.
HBAN - Huntington Bancshares Incorporated
SPIEF - SPI Energy Co Ltd
BLLB - BELL BUCKLE HLDGS INC
BSCR - Invesco BulletShares 2027 Corporate Bond ETF
PFLD - AAM Low Duration Preferred and Income Securities ETF
GSY - Invesco Ultra Short Duration ETF
AMDL - GraniteShares 2x Long AMD Daily ETF
FBND - Fidelity Total Bond ETF
BATRK - Atlanta Braves Holdings Inc Class C
SCHI - Schwab 5-10 Year Corporate Bond ETF
PFF - iShares Preferred and Income Securities ETF
VYGR - Voyager Therapeutics, Inc.
SHASF - ShaMaran Petroleum Corp.
BYOC - Beyond Commerce, Inc.
SAJ - Saratoga Investment Corp
IBTM - iShares iBonds Dec 2032 Term Treasury ETF
GNW - Genworth Financial, Inc.
HFSI - Hartford Strategic Income ETF
SCVFF - Scotch Creek Ventures, Inc.
DRTTF - Dirtt Environmental Solutions Ltd
SFRX - Seafarer Exploration Corp.
PTTN - Patten Energy Solutions Group, Inc.
CTRM - Castor Maritime, Inc.
FCPT - Four Corners Property Trust, Inc.
PTBRY - PT Bank Negara Indonesia (Persero) Tbk Unsponsored ADR
BSCQ - Invesco BulletShares 2026 Corporate Bond ETF
TRTN-C - Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares
HBIO - Harvard Bioscience, Inc.
WDRP - Wanderport Corporation
IEI - iShares 3-7 Year Treasury Bond ETF
SCHR - Schwab Intermediate-Term U.S. Treasury ETF
UXIN - Uxin Ltd Sponsored ADR
ABVEW - Above Food Ingredients Inc. - Warrant
XMTR - Xometry, Inc. Class A
PBSV - Pharma-Bio Serv, Inc.
ICSH - iShares Ultra Short Duration Bond Active ETF
VKTX - Viking Therapeutics, Inc.
IGSB - iShares 1-5 Year Investment Grade Corporate Bond ETF
AWX - Avalon Holdings Corporation Class A
FGI - FGI Industries Ltd.
IBDU - iShares iBonds Dec 2029 Term Corporate ETF
BILS - State Street SPDR Bloomberg 3-12 Month T-Bill ETF
ASII - Accredited Solutions Inc
RLTY - Cohen & Steers Real Estate Opportunities and Income Fund
CLOA - iShares AAA CLO Active ETF
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
IONR - ioneer Limited Sponsored ADR
FUMB - First Trust Ultra Short Duration Municipal ETF
FLDR - Fidelity Low Duration Bond Factor ETF
LVGI - Limitless Venture Group, Inc.
BCRX - BioCryst Pharmaceuticals, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BENFW - Beneficient - Warrant
AUIAF - Aurania Resources Ltd.
GHTA - Goose Hollow Tactical Allocation ETF
FLRN - State Street SPDR Bloomberg Investment Grade Floating Rate ETF
PIIIW - P3 Health Partners Inc. - Warrant
OSW - OneSpaWorld Holdings Ltd.
FPFD - Fidelity Preferred Securities & Income ETF
VG - Venture Global, Inc. Class A
TLH - iShares 10-20 Year Treasury Bond ETF
CINT - CI&T, Inc. Class A
SABSW - SAB Biotherapeutics, Inc. - Warrant
SVBL - Silver Bull Resources, Inc.
GAINI - Gladstone Investment Corporation - 7.875% Notes due 2030
ZBIO - Zenas BioPharma, Inc.
MDCE - Medical Care Technologies, Inc.
MEI - Methode Electronics, Inc.
TQQQ - ProShares UltraPro QQQ
IBTH - iShares iBonds Dec 2027 Term Treasury ETF
HLLPF - Hello Pal International, Inc.
HLMN - Hillman Solutions Corp.
ABNB - Airbnb, Inc. Class A
CCL - Carnival Corporation
MAGN - Magnera Corporation
NIHK - Video River Networks, Inc.
BCII - BCII Enterprises, Inc.
CMSC - CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
AAPU - Direxion Daily AAPL Bull 2X Shares
SPYU - MAX S&P 500 4X Leveraged ETNs due October 30, 2043
UYLD - Angel Oak UltraShort Income ETF
GECCO - Great Elm Capital Corp. - 5.875% Notes due 2026
CVSB - Calvert Ultra-Short Investment Grade ETF
REPL - Replimune Group, Inc.
SPHL - Springview Holdings Ltd. Class A
OPP-B - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.75% Series B Cumulative Preferred Stock
VRIG - Invesco Variable Rate Investment Grade ETF
BOSC - BOS Better Online Solutions Ltd
BRK.B - Berkshire Hathaway Inc. Class B
EMED - Electromedical Technologies, Inc.
IGA - Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial Interest
FTSD - Franklin Short Duration U.S. Government ETF
STRA - Strategic Education, Inc.
ARRNF - American Rare Earths Ltd
WDH - Waterdrop, Inc. Sponsored ADR Class A
UTSI - UTStarcom Holdings Corp.
AGGY - WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
NIE - Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest
IEF - iShares 7-10 Year Treasury Bond ETF
DSP - Viant Technology, Inc. Class A
VBND - Vident U.S. Bond Strategy ETF
MAPPF - ProStar Holdings Inc
SPIP - State Street SPDR Portfolio TIPS ETF
SPSB - State Street SPDR Portfolio Short Term Corporate Bond ETF
TCPB - Thrivent Core Plus Bond ETF
NMIH - NMI Holdings, Inc.
Symbols Only...
International...
