Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
SDCCQ - SmileDirectClub Inc Class A
ISPY - ProShares S&P 500 High Income ETF
BCCI - Baristas Coffee Company, Inc.
NTEST - NYSE Tick Pilot Test Sym-Control
BLFE - Biolife Sciences Inc.
ZM - Zoom Communications, Inc. Class A
PMMF - iShares Prime Money Market ETF
FTEC - Fidelity MSCI Information Technology Index ETF
GBIL - Goldman Sachs Access Treasury 0-1 Year ETF
ALPP - Alpine 4 Holdings, Inc. Class A
AMTY - Amerityre Corporation
GRNH - GreenGro Technologies, Inc.
CCS - Century Communities, Inc.
TEL - TE Connectivity plc
GOOD - Gladstone Commercial Corporation
SGOV - iShares 0-3 Month Treasury Bond ETF
RAFA - Rafarma Pharmaceuticals, Inc.
LICN - Lichen International Limited Class A
STRA - Strategic Education, Inc.
IBOGF - Universal Ibogaine Inc
CLWT - Euro Tech Holdings Co. Ltd.
BBIG - Vinco Ventures, Inc.
CNXN - PC Connection, Inc.
BND - Vanguard Total Bond Market ETF
ANGHW - Anghami Inc. - Warrants
XELA - Exela Technologies, Inc.
PLTZ - Defiance Daily Target 2x Short PLTR ETF
HMNY - Helios and Matheson Analytics Inc.
DBCCF - Decibel Cannabis Company Inc
ATDS - Data443 Risk Mitigation Inc
BYD - Boyd Gaming Corporation
PRST - Presto Automation, Inc.
STAB - Statera Biopharma, Inc.
KOOYF - Kootenay Silver Inc.
CLNE - Clean Energy Fuels Corp.
HLOGF - Helium One Global Limited
JEPQ - JPMorgan Nasdaq Equity Premium Income ETF
NTZ - Natuzzi S.p.A. Sponsored ADR
TELIF - Telescope Innovations Corp
BCDF - Horizon Kinetics Blockchain Development ETF
FOXX - Foxx Development Holdings Inc.
SMFL - Smart for Life, Inc.
UPRO - ProShares UltraPro S&P 500
FHB - First Hawaiian, Inc.
MDV-A - Modiv Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
CALI - iShares Short-Term California Muni Active ETF
GWSO - Global Warming Solutions, Inc.
VGFCQ - Very Good Food Company Inc
GOGY - Golden Grail Technology Corp.
ASII - Accredited Solutions Inc
BAC-K - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH
HALO - Halozyme Therapeutics, Inc.
FGBIP - First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
SARO - StandardAero, Inc.
EPM - Evolution Petroleum Corporation
WAFU - Wah Fu Education Group Ltd.
SFBS - ServisFirst Bancshares Inc
GESI - General European Strategic Investments Inc
TRLEF - Trillion Energy International Inc
TSMY - YieldMax TSM Option Income Strategy ETF
ACONW - Aclarion, Inc. - Warrant
HBIO - Harvard Bioscience, Inc.
BLLB - BELL BUCKLE HLDGS INC
QDPL - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
LGVN - Longeveron Inc. Class A
USMJ - North American Cannabis Holdings, Inc.
HIMU - iShares High Yield Muni Active ETF
HVT - Haverty Furniture Companies, Inc.
COUV - Corporate Universe, Inc.
SCHZ - Schwab US Aggregate Bond ETF
FXE - Invesco CurrencyShares Euro Currency Trust
HFRO-B - Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares
CRML - Critical Metals Corp.
KRMA - Global X Conscious Companies ETF
PLMR - Palomar Holdings, Inc.
MCOA - Marijuana Company of America, Inc.
VRDN - Viridian Therapeutics, Inc.
MMEX - MMEX Resources Corporation
VLYPN - Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C
VIASP - Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock
WEEK - Roundhill Weekly T-Bill ETF
OEF - iShares S&P 100 Fund
IUSG - iShares Core S&P U.S. Growth ETF
SCHP - Schwab U.S. TIPs ETF
VGT - Vanguard Information Tech ETF
NIO - NIO Inc. Sponsored ADR Class A
SPAB - State Street SPDR Portfolio Aggregate Bond ETF
SLVDF - Silver Dollar Resources, Inc.
EMED - Electromedical Technologies, Inc.
WETH - Wetouch Technology Inc.
DFCF - Dimensional Core Fixed Income ETF
BENFW - Beneficient - Warrant
LTH - Life Time Group Holdings, Inc.
BOND - PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
TBIL - F/m US Treasury 3 Month Bill Fund
SOAGY - Sartorius AG Unsponsored ADR Pfd
MDCE - Medical Care Technologies, Inc.
SLN - Silence Therapeutics PLC Sponsored ADR
AENT - Alliance Entertainment Holding Corporation Class A
ECCU - Eagle Point Credit Company Inc. 7.75% Notes due 2030
SFRX - Seafarer Exploration Corp.
DCRE - DoubleLine Commercial Real Estate Debt ETF
RFAIR - RF Acquisition Corp II - Right
FDAT - Tactical Advantage ETF
RNTX - Rein Therapeutics, Inc
CTGO - Contango Silver & Gold Inc.
VABK - Virginia National Bankshares Corporation
HKD - AMTD Digital, Inc. Sponsored ADR
PTTN - Patten Energy Solutions Group, Inc.
CGCB - Capital Group Core Bond ETF
LTGHY - Life Healthcare Group Holdings Limited Unsponsored ADR
ORI - Old Republic International Corporation
SAGT - Sagtec Global Ltd. Class A
VNTH - Nano Mobile Healthcare, Inc.
WTII - Water Technologies International, Inc.
BCG - Binah Capital Group, Inc.
HYEM - VanEck Emerging Markets High Yield Bond ETF
EXMT - Anything Technologies Media, Inc.
HCMC - Healthier Choices Management Corp
NIOBW - NioCorp Developments Ltd. - Warrant
TCRT - Alaunos Therapeutics, Inc.
KDDIY - KDDI Corporation Unsponsored ADR
IUSB - iShares Core Universal USD Bond ETF
WHFCL - WhiteHorse Finance, Inc.
JKS - JinkoSolar Holding Co., Ltd. Sponsored ADR
AMLIF - American Lithium Corp.
SPXL - Direxion Daily S&P 500 Bull 3X ETF
FHN-C - First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series C
JNSH - JNS Holdings Corporation
PK - Park Hotels & Resorts, Inc.
MDCN - Medican Enterprises, Inc.
LDRC - iShares iBonds 1-5 Year Corporate Ladder ETF
SIG - Signet Jewelers Limited
BNED - Barnes & Noble Education, Inc.
ESPR - Esperion Therapeutics, Inc.
SCUS - Schwab Ultra-Short Income ETF
IGM - iShares Expanded Tech Sector ETF
JBTM - JBT Marel Corporation
MITT - TPG Mortgage Investment Trust, Inc.
ETG - Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest
AGG - iShares Core U.S. Aggregate Bond ETF
EVTV - Envirotech Vehicles Inc
CIM - Chimera Investment Corporation
INBP - Integrated BioPharma, Inc.
SHMP - NaturalShrimp, Inc.
RMHB - Rocky Mountain High Brands Inc
LVGI - Limitless Venture Group, Inc.
ABR-F - Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share
WDRP - Wanderport Corporation
WY - Weyerhaeuser Company
PLAG - Planet Green Holdings Corp.
XOMAP - XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock
MCRI - Monarch Casino & Resort, Inc.
SPG-J - Simon Property Group, Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock
RWAYL - Runway Growth Finance Corp.
FBK - FB Financial Corporation
SABSW - SAB Biotherapeutics, Inc. - Warrant
PUGE - Puget Technologies, Inc.
HMY - Harmony Gold Mining Co. Ltd. Sponsored ADR
CACC - Credit Acceptance Corporation
VFSWW - VinFast Auto Ltd. - Warrant
WBS-G - Webster Financial Corporation Depositary Shares, each representing a 1/40th interest in a share of 6.50% Series G non-cumulative perpetual preferred stock
GOODN - Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock
URGN - UroGen Pharma Ltd.
PIIIW - P3 Health Partners Inc. - Warrant
FSUN - FirstSun Capital Bancorp
HDUP - HeadsUp Entertainment International Inc.
GOVT - iShares U.S. Treasury Bond ETF
YORW - York Water Company
AOS - A. O. Smith Corporation
AHL-D - Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares
HUDI - Huadi International Group Co., Ltd. Class A
THNQ - ROBO Global Artificial Intelligence ETF
CEPT - Cantor Equity Partners II, Inc. Class A
PSRU - Valiant Eagle Inc.
DMAN - Demand Brands, Inc.
HIMX - Himax Technologies, Inc. Sponsored ADR
AAPX - T-Rex 2X Long Apple Daily Target ETF
CYCN - Cyclerion Therapeutics,Inc.
BIGGQ - Former BL Stores, Inc.
PDPA - Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
RF-C - Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C
GGAL - Grupo Financiero Galicia SA Sponsored ADR Class B
HSAI - Hesai Group Sponsored ADR
EFSC - Enterprise Financial Services Corp
JCPB - JPMorgan Core Plus Bond ETF
NFLT - Virtus Newfleet Multi-Sector Bond ETF
CINT - CI&T, Inc. Class A
SCIO - First Trust Structured Credit Income Opportunities ETF
THG - Hanover Insurance Group, Inc.
TSLVF - Tier One Silver, Inc.
ACIO - Aptus Collared Investment Opportunity ETF
NUVB - Nuvation Bio, Inc. Class A
GNW - Genworth Financial, Inc.
CRZBY - Commerzbank AG Sponsored ADR
SYRS - Syros Pharmaceuticals, Inc.
GYRE - Gyre Therapeutics Inc
ALST - AllStar Health Brands Inc
KMTS - Kestra Medical Technologies Ltd.
ARKG - ARK Genomic Revolution ETF
CYH - Community Health Systems, Inc.
ELRA - Elray Resources, Inc.
MMKT - Texas Capital Government Money Market ETF
JRS - Nuveen Real Estate Income Fund Common Shares of Beneficial Interest
CLGCF - Clarity Metals Corp
PURE - PURE Bioscience, Inc.
Symbols Only...
International...
