Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
IBTG - iShares iBonds Dec 2026 Term Treasury ETF
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BSCQ - Invesco BulletShares 2026 Corporate Bond ETF
GRNH - GreenGro Technologies, Inc.
ZBIO - Zenas BioPharma, Inc.
HYPMY - Hypera S.A. Sponsored ADR
SDCCQ - SmileDirectClub Inc Class A
XBB - BondBloxx BB-Rated USD High Yield Corporate Bond ETF
MFAO - MFA Financial, Inc. 9.000% Senior Notes due 2029
ACCO - ACCO Brands Corporation
KSHTY - Kuaishou Technology Unsponsored ADR Class B
ALPP - Alpine 4 Holdings, Inc. Class A
DMAN - Demand Brands, Inc.
ILTB - iShares Core 10 Year USD Bond ETF
CLF - Cleveland-Cliffs Inc
BSCS - Invesco BulletShares 2028 Corporate Bond ETF
VNO-O - Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share
TH - Target Hospitality Corp.
BLFE - Biolife Sciences Inc.
KTTA - Pasithea Therapeutics Corp.
SGHT - Sight Sciences, Inc.
VKTX - Viking Therapeutics, Inc.
MMEX - MMEX Resources Corporation
MHK - Mohawk Industries, Inc.
BSV - Vanguard Short-Term Bond ETF
MAGS - Roundhill Magnificent Seven ETF
NTEST - NYSE Tick Pilot Test Sym-Control
FLRN - State Street SPDR Bloomberg Investment Grade Floating Rate ETF
TBIL - US Treasury 3 Month Bill ETF
ISPR - Ispire Technology, Inc.
JPST - JPMorgan Ultra-Short Income ETF
SLVM - Sylvamo Corporation
BBIG - Vinco Ventures, Inc.
UXIN - Uxin Ltd Sponsored ADR
HCMC - Healthier Choices Management Corp
HMNY - Helios and Matheson Analytics Inc.
WHG - Westwood Holdings Group, Inc.
UBQU - Ubiquitech Software Corporation
PWP - Perella Weinberg Partners Class A
BWEL - J. G. Boswell Company
BLMWF - BluMetric Environmental Inc.
ATDS - Data443 Risk Mitigation Inc
CRYBF - Dynamite Blockchain Corp.
DB - Deutsche Bank Aktiengesellschaft
STAB - Statera Biopharma, Inc.
PYLD - PIMCO Multisector Bond Active Exchange-Traded Fund
GWSO - Global Warming Solutions, Inc.
SPSB - State Street SPDR Portfolio Short Term Corporate Bond ETF
PRST - Presto Automation, Inc.
ANGHW - Anghami Inc. - Warrants
CRK - Comstock Resources, Inc.
SPMA - Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
AGNCO - AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
BNTX - BioNTech SE Sponsored ADR
CBGL - Cannabis Global Inc.
SUSC - iShares ESG Aware USD Corporate Bond ETF
ICSH - iShares Ultra Short Duration Bond Active ETF
SMFL - Smart for Life, Inc.
CTRM - Castor Maritime, Inc.
BBCB - JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
BOSC - BOS Better Online Solutions Ltd
RXT - Rackspace Technology, Inc.
NXPI - NXP Semiconductors NV
VGFCQ - Very Good Food Company Inc
CGGR - Capital Group Growth ETF
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
FLGV - Franklin U.S. Treasury Bond ETF
CGCP - Capital Group Core Plus Income ETF
JPC - Nuveen Preferred & Income Opportunities Fund
AAL - American Airlines Group Inc.
RYTM - Rhythm Pharmaceuticals, Inc.
FHN-C - First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series C
AUBN - Auburn National Bancorporation, Inc.
EIIA - Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029
IBTH - iShares iBonds Dec 2027 Term Treasury ETF
PRENW - Prenetics Global Limited - Warrant
DHR - Danaher Corporation
USIG - iShares Broad USD Investment Grade Corporate Bond ETF
AGM-E - Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E
BEPJ - Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
VNTH - Nano Mobile Healthcare, Inc.
INQD - Indoor Harvest Corp.
GESI - General European Strategic Investments Inc
ACONW - Aclarion, Inc. - Warrant
DSP - Viant Technology, Inc. Class A
FCPT - Four Corners Property Trust, Inc.
NIHK - Video River Networks, Inc.
BENF - Beneficient Class A
GIGB - Goldman Sachs Access Investment Grade Corporate Bond ETF
AUIAF - Aurania Resources Ltd.
THO - Thor Industries, Inc.
VCIC - Vine Hill Capital Investment Corp. Class A
USMJ - North American Cannabis Holdings, Inc.
IBTI - iShares iBonds Dec 2028 Term Treasury ETF
CCL - Carnival Corporation
SNBR - Sleep Number Corporation
JCPI - JPMorgan Inflation Managed Bond ETF
USLM - United States Lime & Minerals, Inc.
MVRL - ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
SHMP - NaturalShrimp, Inc.
CFRUY - Compagnie Financiere Richemont SA Unsponsored ADR
SCVFF - Scotch Creek Ventures, Inc.
ORI - Old Republic International Corporation
BRK.B - Berkshire Hathaway Inc. Class B
JPIE - JPMorgan Income ETF
MCOA - Marijuana Company of America, Inc.
DKILY - DAIKIN INDUSTRIES, LTD. Unsponsored ADR
SPIEF - SPI Energy Co Ltd
BACK - IMAC Holdings, Inc.
SBGI - Sinclair, Inc. Class A
YOLO - AdvisorShares Pure Cannabis ETF
SUSB - iShares ESG Aware 1-5 Year USD Corporate Bond ETF
IBTO - iShares iBonds Dec 2033 Term Treasury ETF
SAJ - Saratoga Investment Corp
GNW - Genworth Financial, Inc.
EXE - Expand Energy Corporation
WFG - West Fraser Timber Co. Ltd.
CLOA - iShares AAA CLO Active ETF
INFU - InfuSystem Holdings, Inc.
GAINI - Gladstone Investment Corporation - 7.875% Notes due 2030
PEG - Public Service Enterprise Group Inc
TDTF - FlexShares iBoxx 5 Year Target Duration TIPS Index Fund
IGA - Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial Interest
IBDR - iShares iBonds Dec 2026 Term Corporate ETF
PTTN - Patten Energy Solutions Group, Inc.
XBIL - US Treasury 6 Month Bill ETF
WDRP - Wanderport Corporation
DKILF - DAIKIN INDUSTRIES, LTD.
SCHR - Schwab Intermediate-Term U.S. Treasury ETF
IBDT - iShares iBonds Dec 2028 Term Corporate ETF
VYGR - Voyager Therapeutics, Inc.
BSCR - Invesco BulletShares 2027 Corporate Bond ETF
ATAT - Atour Lifestyle Holdings Ltd. Sponsored ADR
AMCX - AMC Networks Inc. Class A
NMTC - NeuroOne Medical Technologies Corporation
SPIP - State Street SPDR Portfolio TIPS ETF
IBND - SPDR Bloomberg International Corporate Bond ETF
AGNCM - AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock
SFRX - Seafarer Exploration Corp.
SPHL - Springview Holdings Ltd. Class A
EOSE - Eos Energy Enterprises, Inc. Class A
BNT - Brookfield Wealth Solutions Ltd. Class A
HYZD - WisdomTree Interest Rate Hedged High Yield Bond Fund
OSW - OneSpaWorld Holdings Ltd.
SCHO - Schwab Short-Term U.S. Treasury ETF
CEIN - Camber Energy, Inc.
PDER - Pardee Resources Company
RETL - Direxion Daily Retail Bull 3X Shares ETF
IBD - Inspire Corporate Bond ETF
CLNE - Clean Energy Fuels Corp.
RKT - Rocket Companies, Inc. Class A
SHY - iShares 1-3 Year Treasury Bond ETF
JKHY - Jack Henry & Associates, Inc.
SES - SES AI Corporation Class A
AAA - Alternative Access First Priority CLO Bond ETF
KYCCF - Keyence Corporation
LVGI - Limitless Venture Group, Inc.
BDGR - Black Dragon Resource Companies, Inc.
MDCN - Medican Enterprises, Inc.
HNRG - Hallador Energy Co
BYOC - Beyond Commerce, Inc.
PIIIW - P3 Health Partners Inc. - Warrant
AUB-A - Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A
SABSW - SAB Biotherapeutics, Inc. - Warrant
ZFSVF - Zurich Insurance Group Ltd
SHO - Sunstone Hotel Investors, Inc.
AGO - Assured Guaranty Ltd.
DCOMG - Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034
DELL - Dell Technologies, Inc. Class C
ANGL - VanEck Fallen Angel High Yield Bond ETF
ZVSA - ZyVersa Therapeutics, Inc.
VYNE - VYNE Therapeutics Inc
UTSI - UTStarcom Holdings Corp.
TMHC - Taylor Morrison Home Corporation
CURLF - Curaleaf Holdings, Inc.
PLUT - Plutus Financial Group Limited - Ordinary Shares
XLY - State Street Consumer Discretionary Select Sector SPDR ETF
BLLB - BELL BUCKLE HLDGS INC
MDCE - Medical Care Technologies, Inc.
VGLT - Vanguard Long-Term Treasury ETF
SUNE - SUNation Energy, Inc.
HLLPF - Hello Pal International, Inc.
NBRI - North Bay Resources Inc.
MS-Q - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q
UL - Unilever PLC Sponsored ADR
SPTL - State Street SPDR Portfolio Long Term Treasury ETF
GSY - Invesco Ultra Short Duration ETF
NWBO - Northwest Biotherapeutics, Inc.
ALLY - Ally Financial Inc
TOIIW - The Oncology Institute, Inc. - Warrant
MP - MP Materials Corp Class A
IBDS - iShares iBonds Dec 2027 Term Corporate ETF
FOXA - Fox Corporation Class A
PRTC - PureTech Health PLC Sponsored ADR
IWGFF - International Workplace Group PLC
VGSH - Vanguard Short-Term Treasury ETF
ADSE - ADS-TEC Energy Public Limited Company
JCE - Nuveen Core Equity Alpha Fund Nuveen Core Equity Alpha Fund Common Shares of Beneficial Interest
JPM-D - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD
ACGLN - Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
RMHB - Rocky Mountain High Brands Inc
JAAA - Janus Henderson AAA CLO ETF
Symbols Only...
International...
