Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
SDCCQ - SmileDirectClub Inc Class A
BCCI - Baristas Coffee Company, Inc.
MER-K - Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066
NTZ - Natuzzi S.p.A. Sponsored ADR
THG - Hanover Insurance Group, Inc.
NTEST - NYSE Tick Pilot Test Sym-Control
BLFE - Biolife Sciences Inc.
MMKT - Texas Capital Government Money Market ETF
ALPP - Alpine 4 Holdings, Inc. Class A
ZVRA - Zevra Therapeutics, Inc.
WAFU - Wah Fu Education Group Ltd.
GRNH - GreenGro Technologies, Inc.
ANGHW - Anghami Inc. - Warrants
FOXX - Foxx Development Holdings Inc.
KBWP - Invesco KBW Property & Casualty Insurance ETF
FBIO - Fortress Biotech, Inc.
APXCF - Apex Critical Metals Corp
BBIG - Vinco Ventures, Inc.
LOW - Lowe's Companies, Inc.
FHB - First Hawaiian, Inc.
JNSH - JNS Holdings Corporation
EXMT - Anything Technologies Media, Inc.
CARY - Angel Oak Income ETF
HMNY - Helios and Matheson Analytics Inc.
CUK - Carnival plc Sponsored ADR
ATDS - Data443 Risk Mitigation Inc
CWT - California Water Service Group
PRST - Presto Automation, Inc.
BCG - Binah Capital Group, Inc.
SMB - VanEck Short Muni ETF
ADSE - ADS-TEC Energy Public Limited Company
TDS-U - Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock
CRML - Critical Metals Corp.
MX - Magnachip Semiconductor Corporation
PHBI - Pharmagreen Biotech Inc.
EXG - Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest
EPHE - iShares MSCI Philippines ETF
SFRX - Seafarer Exploration Corp.
CINT - CI&T, Inc. Class A
MLM - Martin Marietta Materials, Inc.
SMFL - Smart for Life, Inc.
GOGY - Golden Grail Technology Corp.
JEPQ - JPMorgan Nasdaq Equity Premium Income ETF
UPRO - ProShares UltraPro S&P 500
FGPHF - First Graphene Ltd
PLMR - Palomar Holdings, Inc.
SMSI - Smith Micro Software, Inc.
VGFCQ - Very Good Food Company Inc
FCCN - Spectral Capital Corporation
SHYD - VanEck Short High Yield Muni ETF
CACC - Credit Acceptance Corporation
GYRE - Gyre Therapeutics Inc
SGOV - iShares 0-3 Month Treasury Bond ETF
STRA - Strategic Education, Inc.
CRBU - Caribou Biosciences, Inc.
AAGFF - Aftermath Silver Ltd.
RMHB - Rocky Mountain High Brands Inc
XELA - Exela Technologies, Inc.
LDRI - iShares iBonds 1-5 Year TIPS Ladder ETF
PSMMY - Persimmon Plc Unsponsored ADR
WETH - Wetouch Technology Inc.
WLAC - Willow Lane Acquisition Corporation Class A
SCHP - Schwab U.S. TIPs ETF
ASII - Accredited Solutions Inc
BANL - CBL International Limited Class B
SIG - Signet Jewelers Limited
GESI - General European Strategic Investments Inc
EMED - Electromedical Technologies, Inc.
HCMC - Healthier Choices Management Corp
UEPEP - UNION ELEC CO 4.56 PR
EVTV - Envirotech Vehicles Inc
BHM - Bluerock Homes Trust, Inc. Class A
AIZN - Assurant, Inc. 5.25% Subordinated Notes due 2061
CHH - Choice Hotels International, Inc.
KLNG - Koil Energy Solutions Inc
WEEK - Roundhill Weekly T-Bill ETF
AFRIW - Forafric Global PLC - Warrants
RWAYL - Runway Growth Finance Corp.
NKX - Nuveen California AMT-Free Quality Municipal Income Fund
CLWT - Euro Tech Holdings Co. Ltd.
TBIL - F/m US Treasury 3 Month Bill Fund
USMJ - North American Cannabis Holdings, Inc.
ACONW - Aclarion, Inc. - Warrant
VIASP - Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock
TAL - TAL Education Group Sponsored ADR Class A
AMTY - Amerityre Corporation
COUV - Corporate Universe, Inc.
JETS - U.S. Global Jets ETF
FBCG - Fidelity Blue Chip Growth ETF
RFAIR - RF Acquisition Corp II - Right
XOMA - XOMA Royalty Corporation
RANI - Rani Therapeutics Holdings, Inc. Class A
RBCN - Rubicon Technology, Inc.
AENT - Alliance Entertainment Holding Corporation Class A
BKTPF - Cruz Battery Metals Corp
EMHC - State Street SPDR Bloomberg Emerging Markets USD Bond ETF
SABSW - SAB Biotherapeutics, Inc. - Warrant
MCOA - Marijuana Company of America, Inc.
WTII - Water Technologies International, Inc.
VFSWW - VinFast Auto Ltd. - Warrant
ARTNA - Artesian Resources Corporation Class A
MDCE - Medical Care Technologies, Inc.
CNXN - PC Connection, Inc.
URGN - UroGen Pharma Ltd.
GBIL - Goldman Sachs Access Treasury 0-1 Year ETF
LODI - AAM SLC Low Duration Income ETF
APRJ - Innovator Premium Income 30 Barrier ETF - April
QDPL - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
GECCI - Great Elm Capital Corp. - 8.50% NOTES DUE 2029
AMDL - GraniteShares 2x Long AMD Daily ETF
OPER - ETF ClearShares Ultra-Short Maturity ETF
WLY - John Wiley & Sons, Inc. Class A
GWSO - Global Warming Solutions, Inc.
VFF - Village Farms International, Inc.
GOLY - Strategy Shares Gold Enhanced Yield ETF
BLLB - BELL BUCKLE HLDGS INC
NIO - NIO Inc. Sponsored ADR Class A
GUG - Guggenheim Active Allocation Fund Common Shares of Beneficial Interest
EFSC - Enterprise Financial Services Corp
OCGSF - Outcrop Silver & Gold Corporation
OEF - iShares S&P 100 Fund
PTTN - Patten Energy Solutions Group, Inc.
GANX - Gain Therapeutics, Inc.
PB - Prosperity Bancshares, Inc.(R)
ILHMF - ILC Critical Minerals Limited
EUAD - Select STOXX Europe Aerospace & Defense ETF
FELE - Franklin Electric Co., Inc.
BIPC - Brookfield Infrastructure Corporation Class A
STBF - Performance Trust Short Term Bond ETF
KLKLF - Kirkland Lake Discoveries Corp.
AOMN - Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
SSB - SouthState Bank Corporation
HUDI - Huadi International Group Co., Ltd. Class A
HTFC - Horizon Technology Finance Corporation
SBGI - Sinclair, Inc. Class A
MAIA - MAIA Biotechnology, Inc.
CTKB - Cytek Biosciences, Inc.
TMB - Thornburg Multi Sector Bond ETF
HYEM - VanEck Emerging Markets High Yield Bond ETF
SPXL - Direxion Daily S&P 500 Bull 3X ETF
MDCN - Medican Enterprises, Inc.
HDUP - HeadsUp Entertainment International Inc.
CHSCN - CHS Inc - Preferred Class B Series 2 Reset Rate
WHFCL - WhiteHorse Finance, Inc.
FHEQ - Fidelity Hedged Equity ETF
QLD - ProShares Ultra QQQ
CRMLW - Critical Metals Corp. - Warrants
CYH - Community Health Systems, Inc.
LVGI - Limitless Venture Group, Inc.
KTOS - Kratos Defense & Security Solutions, Inc.
KTB - Kontoor Brands, Inc.
BYD - Boyd Gaming Corporation
WDRP - Wanderport Corporation
SYRS - Syros Pharmaceuticals, Inc.
BENFW - Beneficient - Warrant
RLJ-A - RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares
HY - Hyster-Yale, Inc. Class A
IYW - iShares U.S. Technology ETF
BIGGQ - Former BL Stores, Inc.
PRG - PROG Holdings, Inc.
LLYX - Defiance Daily Target 2X Long LLY ETF
FGBIP - First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
PUGE - Puget Technologies, Inc.
STAB - Statera Biopharma, Inc.
IVW - iShares S&P 500 Growth ETF
IFBC - Italian Food & Beverage Corp
SEOVF - Sernova Biotherapeutics Inc
PSHG - Performance Shipping Inc.
DFMTF - Defense Metals Corp.
ZMRK - Zalemark Holding Company Inc.
BLDV - Blue Diamond Ventures, Inc.
ARKG - ARK Genomic Revolution ETF
IBIK - iShares iBonds Oct 2034 Term TIPS ETF
BHFAO - Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B
SOCGP - STHN CAL GAS 6 A PR
STAK - STAK Inc. - Class A Ordinary Shares
ROKU - Roku, Inc. Class A
ABR-F - Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share
PGXPF - Pelangio Exploration Inc.
VLYPN - Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C
PIIIW - P3 Health Partners Inc. - Warrant
WINA - Winmark Corporation
MDV-A - Modiv Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
CLBEY - CALBEE, Inc. Unsponsored ADR
VNTH - Nano Mobile Healthcare, Inc.
RIOT - Riot Platforms, Inc.
HIMU - iShares High Yield Muni Active ETF
AOSL - Alpha and Omega Semiconductor Limited
CBAT - CBAK Energy Technology, Inc.
SPYG - State Street SPDR Portfolio S&P 500 Growth ETF
TMV - Direxion Daily 20-Year Treasury Bear 3X
EAT - Brinker International, Inc.
SCVFF - Scotch Creek Ventures, Inc.
HLLPF - Hello Pal International, Inc.
PLTZ - Defiance Daily Target 2x Short PLTR ETF
ETV - Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest
SMXWW - SMX (Security Matters) Public Limited Company - Warrant
OPCH - Option Care Health Inc
SUGP - SU Group Holdings Ltd Class A
OMH - Ohmyhome Limited Class A
MFAN - MFA Financial, Inc.
ALST - AllStar Health Brands Inc
Symbols Only...
International...
