Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BBIG - Vinco Ventures, Inc.
SDCCQ - SmileDirectClub Inc Class A
CNTTQ - CannTrust Holdings, Inc.
MYCOF - Mydecine Innovations Group, Inc.
FUFUW - BitFuFu Inc. - Warrant
STAB - Statera Biopharma, Inc.
CME - CME Group Inc. Class A
METU - Direxion Daily META Bull 2X Shares
BAM - Brookfield Asset Management Ltd. Class A
BDWBY - Budweiser Brewing Company APAC Limited Unsponsored ADR
ALST - AllStar Health Brands Inc
GTEH - GenTech Holdings, Inc.
STRPF - Starr Peak Mining Ltd
VSSYW - Versus Systems Inc. - Class A Warrants
INBKZ - First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029
ALPP - Alpine 4 Holdings, Inc. Class A
SITE - SiteOne Landscape Supply, Inc.
FSUN - FirstSun Capital Bancorp
ULBI - Ultralife Corporation
ABEV - Ambev SA Sponsored ADR
CBMJ - Conservative Broadcast Media & Journalism Inc
SBFM - Sunshine Biopharma Incorporated
PTY - Pimco Corporate & Income Opportunity Fund
MQ - Marqeta, Inc. Class A
ONPH - Oncology Pharma, Inc.
PK - Park Hotels & Resorts, Inc.
XOSWW - Xos, Inc. - Warrants
XLRE - Real Estate Select Sector SPDR Fund (The)
VSH - Vishay Intertechnology, Inc.
HKPD - Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares
ISPOW - Inspirato Incorporated - Warrant
GRNH - GreenGro Technologies, Inc.
BLFE - Biolife Sciences Inc.
FUNFF - FansUnite Entertainment, Inc.
MDIA - Mediaco Holding, Inc. Class A
TTCFQ - Tattooed Chef Inc Class A
NVNIW - Nvni Group Limited - Warrants
VRRM - Verra Mobility Corp. Class A
QNTM - Quantum Biopharma Ltd. Subordinate Voting Shares Class B
YXT - YXT.COM Group Holding Limited Sponsored ADR
NTEST - NYSE Tick Pilot Test Sym-Control
DQJCY - Pan Pacific International Holdings Corporation Unsponsored ADR
HBRM - Herborium Group, Inc.
LEG - Leggett & Platt, Incorporated
ARW - Arrow Electronics, Inc.
SMFL - Smart for Life, Inc.
CCK - Crown Holdings, Inc.
ZOOZ - ZOOZ Strategy Ltd.
VWAPY - Volkswagen AG Unsponsored ADR Pfd
VGFCQ - Very Good Food Company Inc
SEIC - SEI Investments Company
SUI - Sun Communities, Inc.
BYRG - Buyer Group International, Inc.
SHFS - SHF Holdings Inc Class A
JFBRW - Jeffs' Brands Ltd - Warrant
PIIIW - P3 Health Partners Inc. - Warrant
ANGHW - Anghami Inc. - Warrants
SIGL - Signal Advance Inc
KIE - State Street SPDR S&P Insurance ETF
RRC - Range Resources Corporation
ONFO - Onfolio Holdings, Inc.
KRG - Kite Realty Group Trust
PEG - Public Service Enterprise Group Inc
GESI - General European Strategic Investments Inc
DSGR - Distribution Solutions Group, Inc.
TDOC - Teladoc Health, Inc.
LLKKF - Lake Resources N.L.
MCOM - micromobility.com Inc. Class A
DBL - DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest
BYDMF - Beyond Lithium Inc
CCEP - Coca-Cola Europacific Partners plc
BOXL - Boxlight Corporation Class A
ACONW - Aclarion, Inc. - Warrant
SQFTW - Presidio Property Trust, Inc. - Series A Purchase Warrants
TOP - TOP Financial Group Limited Class A
FOA - Finance of America Cos., Inc. Class A
MJLB - Ultrack Systems Inc.
PETZ - TDH Holdings, Inc.
PGZ - Principal Real Estate Income Fund Common Shares of Beneficial Interest
NPV - Nuveen Virginia Quality Municipal Income Fund
OWPC - One World Pharma, Inc.
CCM - Concord Medical Services Holdings Ltd. ADR
GBR - New Concept Energy, Inc.
SGTM - Sustainable Green Team Ltd.
CBGL - Cannabis Global Inc.
NIHK - Video River Networks, Inc.
SOUHY - South32 Ltd. Sponsored ADR
RVLV - Revolve Group, Inc Class A
BADEF - Hercules Metals Corp
KREF-A - KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock
BKNG - Booking Holdings Inc.
BBGI - Beasley Broadcast Group, Inc. Class A
MCO - Moody's Corporation
PBR.A - Petroleo Brasileiro SA Sponsored ADR Pfd
AVR - Anteris Technologies Global Corp.
PHIO - Phio Pharmaceuticals Corp.
XFLT-A - XAI Octagon Floating Rate & Alternative Income Term Trust 6.50% Series 2026 Term Preferred Shares, (Liquidation Preference $25.00)
ELIQQ - Electriq Power Holdings, Inc.
FAX - Aberdeen Asia-Pacific Income Fund Inc
LBAY - Leatherback Long/Short Alternative Yield ETF
TYLD - Cambria Tactical Yield ETF
BLLB - BELL BUCKLE HLDGS INC
GGROW - Gogoro Inc. - Warrant
SBFMW - Sunshine Biopharma Inc. - Warrant
ESKYF - Eskay Mining Corp
ISSC - Innovative Solutions and Support, Inc.
IVT - InvenTrust Properties Corp
TRTX-C - TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock, $0.001 par value per share
ADAG - Adagene, Inc. Sponsored ADR
BCII - BCII Enterprises, Inc.
PCG-X - PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock
CTXR - Citius Pharmaceuticals Inc
OPAL - OPAL Fuels Inc. Class A
MEGL - Magic Empire Global Ltd. Class A
JVA - Coffee Holding Co., Inc.
XSLV - Invesco S&P SmallCap Low Volatility ETF
BLRX - BioLineRX Ltd. Sponsored ADR
ADXS - Ayala Pharmaceuticals Inc.
NSYS - Nortech Systems Incorporated
INQD - Indoor Harvest Corp.
SGOV - iShares 0-3 Month Treasury Bond ETF
TFII - TFI International Inc.
KTN - Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)
CIK - Credit Suisse Asset Management Income Fund, Inc.
MWG - Multi Ways Holdings Limited
BABYF - ELSE NUTRITION HLDGS INC
ATHE - Alterity Therapeutics Ltd. Sponsored ADR
AAGR - African Agriculture Holding Inc
EXMT - Anything Technologies Media, Inc.
MCOA - Marijuana Company of America, Inc.
ITW - Illinois Tool Works Inc.
HIPH - American Premium Water Corporation
FUMB - First Trust Ultra Short Duration Municipal ETF
CLOZ - Eldridge BBB-B CLO ETF
RGBPP - REGEN BIOPHARMA INC PFD
HUDI - Huadi International Group Co., Ltd. Class A
UONEK - Urban One Inc Class D
CGC - Canopy Growth Corporation
SCLXW - Scilex Holding Company - Warrant
OBT - Orange County Bancorp, Inc.
ALL-J - Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J
DOC - Healthpeak Properties, Inc.
TWO-A - Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share)
SONDW - Sonder Holdings Inc. - Warrants
ATNM - Actinium Pharmaceuticals, Inc.
PTBRY - PT Bank Negara Indonesia (Persero) Tbk Unsponsored ADR
DMAN - Demand Brands, Inc.
BLND - Blend Labs, Inc. Class A
BITX - 2x Bitcoin Strategy ETF
MSAI - MultiSensor AI Holdings, Inc.
EXE - Expand Energy Corporation
HCMC - Healthier Choices Management Corp
LUNR - Intuitive Machines, Inc. Class A
AGNCN - AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock
ADN - Advent Technologies Holdings, Inc. - Class A
FANG - Diamondback Energy, Inc.
ABEPF - Vision Lithium, Inc.
BAER - Bridger Aerospace Group Holdings, Inc.
TRIN - Trinity Capital, Inc.
CBAT - CBAK Energy Technology, Inc.
SQFT - Presidio Property Trust, Inc. Class A
CURB - Curbline Properties Corp.
TBIL - US Treasury 3 Month Bill ETF
BIL - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
ILAL - International Land Alliance, Inc.
IBTF - iShares iBonds Dec 2025 Term Treasury ETF
PROF - Profound Medical Corp
FTSL - First Trust Senior Loan Fund ETF
OBIO - Orchestra BioMed Holdings, Inc.
VNTH - Nano Mobile Healthcare, Inc.
LOBO - Lobo Technologies Ltd. Class A
SFD - Smithfield Foods, Inc.
SCHD - Schwab US Dividend Equity ETF
WGO - Winnebago Industries, Inc.
ECCX - Eagle Point Credit Company Inc. 6.6875% Notes due 2028
RAKR - Rainmaker Worldwide Inc
AWX - Avalon Holdings Corporation Class A
DTII - Defense Technologies International Corp.
ALKS - Alkermes Public Limited Company
MYPSW - PLAYSTUDIOS, Inc. - Warrant
SWVLW - Swvl Holdings Corp - Warrant
MMEX - MMEX Resources Corporation
SMXWW - SMX (Security Matters) Public Limited Company - Warrant
TBBB - BBB Foods, Inc. Class A
TRCTF - Traction Uranium Corp
PCSA - Processa Pharmaceuticals, Inc.
ARBEW - Arbe Robotics Ltd. - Warrant
SGA - Saga Communications, Inc. Class A
ARBK - Argo Blockchain PLC Sponsored ADR
TPHS - Trinity Place Holdings Inc.
REVBW - Revelation Biosciences, Inc. - Warrant
GMBL - Esports Entertainment Group Inc
EDF - Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest
IDVV - International Endeavors Corp.
ASTH - Astrana Health Inc.
SABA - Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest
ATDS - Data443 Risk Mitigation Inc
Symbols Only...
International...
