Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
WFC-Y - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Y
GRNH - GreenGro Technologies, Inc.
SDCCQ - SmileDirectClub Inc Class A
ACHC - Acadia Healthcare Company, Inc.
BLFE - Biolife Sciences Inc.
TW - Tradeweb Markets, Inc. Class A
SFRX - Seafarer Exploration Corp.
SHMP - NaturalShrimp, Inc.
HCMC - Healthier Choices Management Corp
ALPP - Alpine 4 Holdings, Inc. Class A
WNC - Wabash National Corporation
CINGW - Cingulate Inc. - Warrants
ACONW - Aclarion, Inc. - Warrant
VGT - Vanguard Information Tech ETF
BAND - Bandwidth Inc. Class A
SPIB - State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
NTEST - NYSE Tick Pilot Test Sym-Control
REPL - Replimune Group, Inc.
GIC - Global Industrial Company
GLOP-A - GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
GNL-A - Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share
LDUR - PIMCO Enhanced Low Duration Active Exchange-Traded Fund
IBDX - iShares iBonds Dec 2032 Term Corporate ETF
BBIG - Vinco Ventures, Inc.
NBRI - North Bay Resources Inc.
HMNY - Helios and Matheson Analytics Inc.
MMEX - MMEX Resources Corporation
RXT - Rackspace Technology, Inc.
AWX - Avalon Holdings Corporation Class A
ATDS - Data443 Risk Mitigation Inc
SVBL - Silver Bull Resources, Inc.
PRST - Presto Automation, Inc.
STAB - Statera Biopharma, Inc.
CHSCL - CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4
ANGHW - Anghami Inc. - Warrants
NDLS - Noodles & Co. Class A
SHO - Sunstone Hotel Investors, Inc.
FXO - First Trust Financials AlphaDEX
PRENW - Prenetics Global Limited - Warrant
BJ - BJ's Wholesale Club Holdings, Inc.
CRWS - Crown Crafts, Inc.
QLD - ProShares Ultra QQQ
GWSO - Global Warming Solutions, Inc.
SMFL - Smart for Life, Inc.
POET - POET Technologies Inc.
QTEC - First Trust NASDAQ-100-Technology Sector Index Fund
GSST - Goldman Sachs Ultra Short Bond ETF
BLLB - BELL BUCKLE HLDGS INC
FHN-E - First Horizon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series E
IEF - iShares 7-10 Year Treasury Bond ETF
DKILF - DAIKIN INDUSTRIES, LTD.
ANNA - AleAnna, Inc. Class A
VGFCQ - Very Good Food Company Inc
ABNB - Airbnb, Inc. Class A
DIT - AMCON Distributing Company
BACK - IMAC Holdings, Inc.
TRTN-B - Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares
KYCCF - Keyence Corporation
VCRB - Vanguard Core Bond ETF
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
INQD - Indoor Harvest Corp.
GECCO - Great Elm Capital Corp. - 5.875% Notes due 2026
EMCB - WisdomTree Emerging Markets Corporate Bond Fund
TRAW - Traws Pharma, Inc.
GAIN - Gladstone Investment Corporation
FCNCA - First Citizens BancShares, Inc. Class A
GESI - General European Strategic Investments Inc
UFPT - UFP Technologies, Inc.
SKBL - Skyline Builders Group Holding Ltd. Class A
MS-I - Morgan Stanley Depository Shares Representing 1/1000th Preferred Series 1 Fixed to Floating Non (Cum)
SILEF - Silver Elephant Mining Corp
SAJ - Saratoga Investment Corp
GOVT - iShares U.S. Treasury Bond ETF
MAPPF - ProStar Holdings Inc
STRA - Strategic Education, Inc.
BEAGR - Bold Eagle Acquisition Corp. - Right
AAPU - Direxion Daily AAPL Bull 2X Shares
FCPT - Four Corners Property Trust, Inc.
CYH - Community Health Systems, Inc.
SPYG - State Street SPDR Portfolio S&P 500 Growth ETF
DFP - Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
FTSD - Franklin Short Duration U.S. Government ETF
EBND - SPDR Bloomberg Emerging Markets Local Bond ETF
VNTH - Nano Mobile Healthcare, Inc.
MS-K - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K
INFU - InfuSystem Holdings, Inc.
MDCN - Medican Enterprises, Inc.
BIV - Vanguard Intermediate-Term Bond ETF
IVW - iShares S&P 500 Growth ETF
FUMB - First Trust Ultra Short Duration Municipal ETF
PIFYF - Pine Cliff Energy Ltd.
DMAN - Demand Brands, Inc.
USMJ - North American Cannabis Holdings, Inc.
BNDC - FlexShares Core Select Bond Fund
URGN - UroGen Pharma Ltd.
WAFDP - WaFd, Inc. - Depositary Shares
HFRO - Highland Income Fund
SPIEF - SPI Energy Co Ltd
FLTR - VanEck IG Floating Rate ETF
MCOA - Marijuana Company of America, Inc.
CMCL - Caledonia Mining Corporation PLC
WRBY - Warby Parker, Inc. Class A
TITN - Titan Machinery Inc.
FLC - Flaherty & Crumrine Total Return Fund Inc
TUWOY - Tullow Oil plc Unsponsored ADR
SID - Companhia Siderurgica Nacional Sponsored ADR
FULC - Fulcrum Therapeutics, Inc.
EXR - Extra Space Storage Inc.
SAGT - Sagtec Global Ltd. Class A
HBIO - Harvard Bioscience, Inc.
BENFW - Beneficient - Warrant
GLBZ - Glen Burnie Bancorp
GSY - Invesco Ultra Short Duration ETF
WDRP - Wanderport Corporation
LDRT - iShares iBonds 1-5 Year Treasury Ladder ETF
TGIFF - 1933 Industries, Inc.
BHV - BlackRock Virginia Municipal Bond Trust
USPH - U.S. Physical Therapy, Inc.
CSOC - Caduceus Software Systems Corp.
LRLCY - L'Oreal S.A.Unsponsored ADR
GEHC - GE Healthcare Technologies Inc.
ASII - Accredited Solutions Inc
GNW - Genworth Financial, Inc.
BGC - BGC Group, Inc. Class A
ALTI - AlTi Global, Inc. Class A
PTTN - Patten Energy Solutions Group, Inc.
TSMY - YieldMax TSM Option Income Strategy ETF
PK - Park Hotels & Resorts, Inc.
XOMAO - XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
HAO - Haoxi Health Technology Limited Class A
SHASF - ShaMaran Petroleum Corp.
IMPP - Imperial Petroleum, Inc.
ZVSA - ZyVersa Therapeutics, Inc.
MATV - Mativ Holdings, Inc.
RLTY - Cohen & Steers Real Estate Opportunities and Income Fund
BMEZ - BlackRock Health Sciences Trust II Common Shares of Beneficial Interest
SIGI - Selective Insurance Group, Inc.
BSCQ - Invesco BulletShares 2026 Corporate Bond ETF
ALL-B - Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053
NOAH - Noah Holdings Ltd. Sponsored ADR Class A
VOOG - Vanguard S&P 500 Growth ETF
BCII - BCII Enterprises, Inc.
JSCP - JPMorgan Short Duration Core Plus ETF
CAJPY - Canon Inc. Sponsored ADR
TBIL - US Treasury 3 Month Bill ETF
KTTA - Pasithea Therapeutics Corp.
FTEC - Fidelity MSCI Information Technology Index ETF
CVCO - Cavco Industries, Inc.
SJM - J.M. Smucker Company
CRL - Charles River Laboratories International, Inc.
EMED - Electromedical Technologies, Inc.
PLUT - Plutus Financial Group Limited - Ordinary Shares
ECTM - ECA Marcellus Trust I
LVGI - Limitless Venture Group, Inc.
BDGR - Black Dragon Resource Companies, Inc.
SFYF - SoFi Social 50 ETF
CRECF - Critical Elements Lithium Corporation
VEON - VEON Ltd. Sponsored ADR
TEL - TE Connectivity plc
MDCE - Medical Care Technologies, Inc.
BCLI - Brainstorm Cell Therapeutics Inc.
DFSD - Dimensional Short-Duration Fixed Income ETF
BSCY - Invesco BulletShares 2034 Corporate Bond ETF
MOBXW - Mobix Labs, Inc. - Warrants
ARRNF - American Rare Earths Ltd
PIIIW - P3 Health Partners Inc. - Warrant
RMTG - Regenerative Medical Technology Group Inc.
VRIG - Invesco Variable Rate Investment Grade ETF
OPXS - Optex Systems Holdings, Inc.
TOPT - iShares Top 20 U.S. Stocks ETF
EPC - Edgewell Personal Care Co.
NMIH - NMI Holdings, Inc.
SCVFF - Scotch Creek Ventures, Inc.
HLLPF - Hello Pal International, Inc.
TVA - Texas Ventures Acquisition III Corp Class A
ETX - Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest
SWAG - Stran & Company, Inc
VCIT - Vanguard Intermediate-Term Corporate Bond ETF
XLG - Invesco S&P 500 Top 50 ETF
IGD - Voya Global Equity Dividend and Premium Opportunity Fund
RWTP - Redwood Trust, Inc. 9.125% Senior Notes Due 2030
SDSI - American Century Short Duration Strategic Income ETF
IGIB - iShares 5-10 Year Investment Grade Corporate Bond ETF
PBI-B - Pitney Bowes Inc 6.70% Notes Due 2043
CRK - Comstock Resources, Inc.
FTHI - First Trust BuyWrite Income ETF
TRIN - Trinity Capital, Inc.
SABSW - SAB Biotherapeutics, Inc. - Warrant
SIGL - Signal Advance Inc
VKTX - Viking Therapeutics, Inc.
VYGR - Voyager Therapeutics, Inc.
GROV - Grove Collaborative Holdings, Inc. Class A
BRDCY - Bridgestone Corporation Unsponsored ADR
IBDR - iShares iBonds Dec 2026 Term Corporate ETF
BSCR - Invesco BulletShares 2027 Corporate Bond ETF
GBIL - Goldman Sachs Access Treasury 0-1 Year ETF
SRAFF - Sandfire Resources America Inc.
NREF - NexPoint Real Estate Finance, Inc.
XELA - Exela Technologies, Inc.
Symbols Only...
International...
