Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
SDCCQ - SmileDirectClub Inc Class A
CLGCF - Clarity Metals Corp
BCCI - Baristas Coffee Company, Inc.
NTEST - NYSE Tick Pilot Test Sym-Control
BLFE - Biolife Sciences Inc.
QDPL - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
IMDX - Insight Molecular Diagnostics Inc.
CGCB - Capital Group Core Bond ETF
TAGG - T. Rowe Price QM U.S. Bond ETF
PLTZ - Defiance Daily Target 2x Short PLTR ETF
ALPP - Alpine 4 Holdings, Inc. Class A
AMTY - Amerityre Corporation
GBIL - Goldman Sachs Access Treasury 0-1 Year ETF
BAC-K - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH
GRNH - GreenGro Technologies, Inc.
VABK - Virginia National Bankshares Corporation
PMMF - iShares Prime Money Market ETF
EPM - Evolution Petroleum Corporation
FLNC - Fluence Energy, Inc. Class A
BBIG - Vinco Ventures, Inc.
SCHZ - Schwab US Aggregate Bond ETF
MITT - TPG Mortgage Investment Trust, Inc.
ANGHW - Anghami Inc. - Warrants
CTDD - Qwest Corporation 6.75% Notes due 2057
XELA - Exela Technologies, Inc.
IGM - iShares Expanded Tech Sector ETF
HMNY - Helios and Matheson Analytics Inc.
ECCU - Eagle Point Credit Company Inc. 7.75% Notes due 2030
ATDS - Data443 Risk Mitigation Inc
AAPB - GraniteShares 2x Long AAPL Daily ETF
PRST - Presto Automation, Inc.
STAB - Statera Biopharma, Inc.
CIM - Chimera Investment Corporation
TRLEF - Trillion Energy International Inc
SGOV - iShares 0-3 Month Treasury Bond ETF
LTH - Life Time Group Holdings, Inc.
YORW - York Water Company
VLYPN - Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C
DFCF - Dimensional Core Fixed Income ETF
SMFL - Smart for Life, Inc.
ZM - Zoom Communications, Inc. Class A
OEF - iShares S&P 100 Fund
HBIO - Harvard Bioscience, Inc.
TEL - TE Connectivity plc
VGFCQ - Very Good Food Company Inc
GWSO - Global Warming Solutions, Inc.
GOGY - Golden Grail Technology Corp.
BND - Vanguard Total Bond Market ETF
RNTX - Rein Therapeutics, Inc
CLWT - Euro Tech Holdings Co. Ltd.
ASII - Accredited Solutions Inc
MMEX - MMEX Resources Corporation
NTZ - Natuzzi S.p.A. Sponsored ADR
TELIF - Telescope Innovations Corp
HIMX - Himax Technologies, Inc. Sponsored ADR
IUSB - iShares Core Universal USD Bond ETF
HFRO-B - Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares
JEPQ - JPMorgan Nasdaq Equity Premium Income ETF
TCRT - Alaunos Therapeutics, Inc.
GESI - General European Strategic Investments Inc
STRA - Strategic Education, Inc.
FSUN - FirstSun Capital Bancorp
SOAGY - Sartorius AG Unsponsored ADR Pfd
SAGT - Sagtec Global Ltd. Class A
CTGO - Contango Silver & Gold Inc.
UPRO - ProShares UltraPro S&P 500
ACONW - Aclarion, Inc. - Warrant
WEEK - Roundhill Weekly T-Bill ETF
BLLB - BELL BUCKLE HLDGS INC
STRZ - Starz Entertainment Corp
AMLIF - American Lithium Corp.
WAFU - Wah Fu Education Group Ltd.
FHB - First Hawaiian, Inc.
MDV-A - Modiv Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
USMJ - North American Cannabis Holdings, Inc.
TSLVF - Tier One Silver, Inc.
FOXX - Foxx Development Holdings Inc.
BENFW - Beneficient - Warrant
COUV - Corporate Universe, Inc.
SCIO - First Trust Structured Credit Income Opportunities ETF
VNTH - Nano Mobile Healthcare, Inc.
BYD - Boyd Gaming Corporation
MCRI - Monarch Casino & Resort, Inc.
FHN-C - First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series C
SFBS - ServisFirst Bancshares Inc
JKS - JinkoSolar Holding Co., Ltd. Sponsored ADR
MCOA - Marijuana Company of America, Inc.
BDBT - Bluemonte Core Bond ETF
WETH - Wetouch Technology Inc.
AENT - Alliance Entertainment Holding Corporation Class A
EXMT - Anything Technologies Media, Inc.
NIOBW - NioCorp Developments Ltd. - Warrant
PK - Park Hotels & Resorts, Inc.
KMTS - Kestra Medical Technologies Ltd.
ORI - Old Republic International Corporation
SCHP - Schwab U.S. TIPs ETF
NFLT - Virtus Newfleet Multi-Sector Bond ETF
HLOGF - Helium One Global Limited
TBIL - F/m US Treasury 3 Month Bill Fund
VIASP - Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock
MDCE - Medical Care Technologies, Inc.
PTTN - Patten Energy Solutions Group, Inc.
PDPA - Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
WHFCL - WhiteHorse Finance, Inc.
DUSB - Dimensional Ultrashort Fixed Income ETF
SARO - StandardAero, Inc.
ETG - Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest
FLCB - Franklin U.S. Core Bond ETF
FTEC - Fidelity MSCI Information Technology Index ETF
SCUS - Schwab Ultra-Short Income ETF
GNW - Genworth Financial, Inc.
HIMU - iShares High Yield Muni Active ETF
ABR-F - Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share
EMED - Electromedical Technologies, Inc.
SFRX - Seafarer Exploration Corp.
DMAN - Demand Brands, Inc.
GOVT - iShares U.S. Treasury Bond ETF
WDRP - Wanderport Corporation
EUSB - iShares ESG Advanced Universal USD Bond ETF
IUSG - iShares Core S&P U.S. Growth ETF
TUYA - Tuya, Inc. Sponsored ADR Class A
CLNE - Clean Energy Fuels Corp.
MDCN - Medican Enterprises, Inc.
SHMP - NaturalShrimp, Inc.
TSMY - YieldMax TSM Option Income Strategy ETF
LVGI - Limitless Venture Group, Inc.
CNXN - PC Connection, Inc.
PUGE - Puget Technologies, Inc.
NIO - NIO Inc. Sponsored ADR Class A
SRG-A - Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest
BCG - Binah Capital Group, Inc.
XLK - State Street Technology Select Sector SPDR ETF
RRR - Red Rock Resorts, Inc. Class A
WNTR - YieldMax MSTR Short Option Income Strategy ETF
RAFA - Rafarma Pharmaceuticals, Inc.
WTII - Water Technologies International, Inc.
CRML - Critical Metals Corp.
SPXL - Direxion Daily S&P 500 Bull 3X ETF
XOMAP - XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock
CEPT - Cantor Equity Partners II, Inc. Class A
FGBIP - First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
CALI - iShares Short-Term California Muni Active ETF
JBTM - JBT Marel Corporation
RF-C - Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C
LICN - Lichen International Limited Class A
MAGG - Madison Aggregate Bond ETF
GGAL - Grupo Financiero Galicia SA Sponsored ADR Class B
TDF - Templeton Dragon Fund, Inc.
SPAB - State Street SPDR Portfolio Aggregate Bond ETF
FUMB - First Trust Ultra Short Duration Municipal ETF
PIIIW - P3 Health Partners Inc. - Warrant
SPG-J - Simon Property Group, Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock
SPIP - State Street SPDR Portfolio TIPS ETF
HDUP - HeadsUp Entertainment International Inc.
CINT - CI&T, Inc. Class A
ICAGY - International Consolidated Airlines Group SA Sponsored ADR
MMKT - Texas Capital Government Money Market ETF
PSRU - Valiant Eagle Inc.
CCS - Century Communities, Inc.
SIG - Signet Jewelers Limited
ALST - AllStar Health Brands Inc
RFAIR - RF Acquisition Corp II - Right
BIGGQ - Former BL Stores, Inc.
NLY-F - Annaly Capital Management Inc 6.95% Series F
BDMD - Baird Medical Investment Holdings Ltd
PLMR - Palomar Holdings, Inc.
GYRE - Gyre Therapeutics Inc
DBOEF - Deutsche Boerse AG
CACC - Credit Acceptance Corporation
BHR - Braemar Hotels & Resorts, Inc.
HYEM - VanEck Emerging Markets High Yield Bond ETF
BKAG - BNY Mellon Core Bond ETF
RMHB - Rocky Mountain High Brands Inc
ANF - Abercrombie & Fitch Co. Class A
KRMD - KORU Medical Systems, Inc.
DKILF - DAIKIN INDUSTRIES, LTD.
ORC - Orchid Island Capital, Inc.
HUDI - Huadi International Group Co., Ltd. Class A
SABSW - SAB Biotherapeutics, Inc. - Warrant
URGN - UroGen Pharma Ltd.
CYH - Community Health Systems, Inc.
RWAYL - Runway Growth Finance Corp.
THG - Hanover Insurance Group, Inc.
VGT - Vanguard Information Tech ETF
SUPV - Grupo Supervielle SA Sponsored ADR Class B
ERNXY - Euronext NV Unsponsored ADR
MGTX - MeiraGTx Holdings Plc
SYRS - Syros Pharmaceuticals, Inc.
ARTNA - Artesian Resources Corporation Class A
LOMLF - Lion One Metals Limited
ARGX - argenx SE Sponsored ADR
FSTTF - First Tellurium Corp
HLLPF - Hello Pal International, Inc.
BSCQ - Invesco BulletShares 2026 Corporate Bond ETF
MINT - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
EVTV - Envirotech Vehicles Inc
TUSB - Thrivent Ultra Short Bond ETF
SCVFF - Scotch Creek Ventures, Inc.
ELRA - Elray Resources, Inc.
ZAIRF - Abound Energy Inc
ARKG - ARK Genomic Revolution ETF
LGVN - Longeveron Inc. Class A
ISPY - ProShares S&P 500 High Income ETF
Symbols Only...
International...
