Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
GRNH - GreenGro Technologies, Inc.
NVDL - GraniteShares 2x Long NVDA Daily ETF
AHG - Akso Health Group Sponsored ADR
BLFE - Biolife Sciences Inc.
ALPP - Alpine 4 Holdings, Inc. Class A
CWK - Cushman & Wakefield Ltd.
DWAHY - Daiwa House Industry Co., Ltd. Unsponsored ADR
SDCCQ - SmileDirectClub Inc Class A
HIG-G - The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G
TBLL - Invesco Short Term Treasury ETF
WKEY - WISeKey International Holding Ltd. Sponsored ADR
TBIL - US Treasury 3 Month Bill ETF
IRON - Disc Medicine, Inc.
MIR - Mirion Technologies, Inc. Class A
HOMB - Home BancShares, Inc.
NLY-G - Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
AGNCO - AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
NIHK - Video River Networks, Inc.
SOLV - Solventum Corporation
NTEST - NYSE Tick Pilot Test Sym-Control
VYGR - Voyager Therapeutics, Inc.
BSJV - Invesco BulletShares 2031 High Yield Corporate Bond ETF
NMIH - NMI Holdings, Inc.
VOYA - Voya Financial, Inc.
BBIG - Vinco Ventures, Inc.
CBRE - CBRE Group, Inc. Class A
CTDD - Qwest Corporation 6.75% Notes due 2057
RZLVW - Rezolve AI PLC - Warrants
BOSC - BOS Better Online Solutions Ltd
SWISF - Sekur Private Data Ltd
VKTX - Viking Therapeutics, Inc.
ATDS - Data443 Risk Mitigation Inc
GGT - Gabelli Multi-Media Trust, Inc. (The)
RMHB - Rocky Mountain High Brands Inc
STAB - Statera Biopharma, Inc.
SCVFF - Scotch Creek Ventures, Inc.
TSPY - TappAlpha SPY Growth & Daily Income ETF
HCMC - Healthier Choices Management Corp
IYG - iShares U.S. Financial Services ETF
FTSM - First Trust Enhanced Short Maturity ETF
ACONW - Aclarion, Inc. - Warrant
TLT - iShares Lehman 20+ Year Treasury Bond Fund
TRINI - Trinity Capital Inc. - 7.875% Notes Due 2029
PRST - Presto Automation, Inc.
SMFL - Smart for Life, Inc.
ANGHW - Anghami Inc. - Warrants
PMT - PennyMac Mortgage Investment Trust
CBGL - Cannabis Global Inc.
HYPMY - Hypera S.A. Sponsored ADR
VGFCQ - Very Good Food Company Inc
TSLT - T-Rex 2X Long Tesla Daily Target ETF
ONBPP - Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
OMF - OneMain Holdings, Inc.
EPAM - EPAM Systems, Inc.
ANNAW - AleAnna, Inc. - Warrant
DMAN - Demand Brands, Inc.
UL - Unilever PLC Sponsored ADR
WWR - Westwater Resources Inc
RWT-A - Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock
ZDGE - Zedge, Inc. Class B
ADUR - Aduro Clean Technologies Inc
ICSH - iShares Ultra Short Duration Bond Active ETF
WNBD - Winning Brands Corporation
CADL - Candel Therapeutics, Inc.
FCT - First Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest
GRNB - VanEck Green Bond ETF
PRTC - PureTech Health PLC Sponsored ADR
GESI - General European Strategic Investments Inc
IPSI - Innovative Payment Solutions, Inc.
SPHL - Springview Holdings Ltd. Class A
GDV-H - The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares
FLRN - State Street SPDR Bloomberg Investment Grade Floating Rate ETF
BDGR - Black Dragon Resource Companies, Inc.
RMBI - Richmond Mutual Bancorporation, Inc.
HMNY - Helios and Matheson Analytics Inc.
SFRX - Seafarer Exploration Corp.
ROMA - Roma Green Finance Limited Class A
IBTG - iShares iBonds Dec 2026 Term Treasury ETF
CLNE - Clean Energy Fuels Corp.
GWSO - Global Warming Solutions, Inc.
VLYPP - Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock
AEG - Aegon Ltd. Sponsored ADR
JXN-A - Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A
AMZD - Direxion Daily AMZN Bear 1X Shares
KURA - Kura Oncology, Inc.
SCHO - Schwab Short-Term U.S. Treasury ETF
INFU - InfuSystem Holdings, Inc.
PEG - Public Service Enterprise Group Inc
AWI - Armstrong World Industries, Inc.
CRK - Comstock Resources, Inc.
BARK - BARK, Inc. Class A
INQD - Indoor Harvest Corp.
ISD - PGIM High Yield Bond Fund, Inc.
ZBIO - Zenas BioPharma, Inc.
MCOA - Marijuana Company of America, Inc.
GROM - Grom Social Enterprises, Inc.
FFC - Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
SPIEF - SPI Energy Co Ltd
KTTA - Pasithea Therapeutics Corp.
BDX - Becton, Dickinson and Company
ATOM - Atomera Incorporated
VLYPO - Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
GOODO - Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share
TWOD - Two Harbors Investments Corp 9.375% Senior Notes due 2030
JPM-M - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM
POAHF - PORSCHE AUTOMOBILE PFD
BAC-O - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN
XBIL - US Treasury 6 Month Bill ETF
VNTH - Nano Mobile Healthcare, Inc.
DYLG - Global X Dow 30 Covered Call & Growth ETF
PTTN - Patten Energy Solutions Group, Inc.
NLY-I - Annaly Capital Management Inc 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
KRUS - Kura Sushi USA, Inc. Class A
AOHY - Angel Oak High Yield Opportunities ETF
GLBE - Global-e Online Ltd.
JAAA - Janus Henderson AAA CLO ETF
SDFI - AB Short Duration Income ETF
GANX - Gain Therapeutics, Inc.
ATOXF - Quantum Critical Metals Corp
AVVH - avVaa World Health Care Products Inc.
CLOA - iShares AAA CLO Active ETF
PRENW - Prenetics Global Limited - Warrant
BST - BlackRock Science and Technology Trust Common Shares of Beneficial Interest
ELV - Elevance Health, Inc.
USCMF - US Critical Metals Corp.
MNMRF - Monumental Energy Corp.
SHMP - NaturalShrimp, Inc.
ETON - Eton Pharmaceuticals, Inc.
KYCCF - Keyence Corporation
SABSW - SAB Biotherapeutics, Inc. - Warrant
WDRP - Wanderport Corporation
AAA - Alternative Access First Priority CLO Bond ETF
CDTI - CDTi Advanced Materials, Inc.
RXT - Rackspace Technology, Inc.
GAB-H - Gabelli Equity Trust, Inc. (The) Pfd Ser H
WFCF - Where Food Comes From, Inc.
JPST - JPMorgan Ultra-Short Income ETF
DKILY - DAIKIN INDUSTRIES, LTD. Unsponsored ADR
GCCFF - Golden Cariboo Resources Ltd.
CRYBF - Dynamite Blockchain Corp.
IRDM - Iridium Communications Inc.
BLSP - Blue Sphere Corporation
CHMI - Cherry Hill Mortgage Investment Corp.
NEAR - iShares Short Duration Bond Active ETF
ACDC - ProFrac Holding Corp. Class A
OXLCI - Oxford Lane Capital Corp. - 8.75% Notes due 2030
PHK - Pimco High Income Fund Pimco High Income Fund
FLOT - iShares Floating Rate Bond ETF
PIIIW - P3 Health Partners Inc. - Warrant
TSQ - Townsquare Media, Inc. Class A
UXIN - Uxin Ltd Sponsored ADR
FHYS - Federated Hermes Short Duration High Yield ETF
WMLLF - Wealth Minerals Ltd.
AAGR - African Agriculture Holding Inc
MDCE - Medical Care Technologies, Inc.
DSP - Viant Technology, Inc. Class A
BK-K - The Bank Of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock
SPAI - Safe Pro Group, Inc.
FLXR - TCW Flexible Income ETF
LVGI - Limitless Venture Group, Inc.
WRAP - Wrap Technologies, Inc.
TMRC - Texas Mineral Resources Corp.
SWYDF - Stornoway Diamond Corp
TRCTF - TRACTION URANIUM CORP
KC - Kingsoft Cloud Holdings Ltd. Sponsored ADR
ALTG - Alta Equipment Group, Inc.
RCL - Royal Caribbean Group
GROV - Grove Collaborative Holdings, Inc. Class A
HLLPF - Hello Pal International, Inc.
REYN - Reynolds Consumer Products Inc
MYCF - State Street My2026 Corporate Bond ETF
NCLH - Norwegian Cruise Line Holdings Ltd.
PETS - PetMed Express, Inc.
MMEX - MMEX Resources Corporation
TRSY - Xtrackers US 0-1 Year Treasury ETF
STOT - State Street DoubleLine Short Duration Total Return Tactical ETF
CWSFF - Cielo Waste Solutions Corp.
DCOMG - Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034
BRK.B - Berkshire Hathaway Inc. Class B
QQQH - NEOS Nasdaq-100 Hedged Equity Income ETF
CPLS - AB Core Plus Bond ETF
IGLB - iShares 10 Year Investment Grade Corporate Bond ETF
HYLB - Xtrackers USD High Yield Corporate Bond ETF
BYOC - Beyond Commerce, Inc.
BACK - IMAC Holdings, Inc.
ALST - AllStar Health Brands Inc
TOIIW - The Oncology Institute, Inc. - Warrant
WLAC - Willow Lane Acquisition Corporation Class A
SPTS - State Street SPDR Portfolio Short Term Treasury ETF
DKILF - DAIKIN INDUSTRIES, LTD.
PULS - PGIM Ultra Short Bond ETF
STRA - Strategic Education, Inc.
NGTF - NightFood Holdings, Inc.
OSW - OneSpaWorld Holdings Ltd.
SAT - Saratoga Investment Corp
GMBL - Esports Entertainment Group Inc
GTBIF - Green Thumb Industries Inc.
BAC-Q - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ
UTSI - UTStarcom Holdings Corp.
LXP-C - LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock
JRS - Nuveen Real Estate Income Fund Common Shares of Beneficial Interest
Symbols Only...
International...
