Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
ABEV - Ambev SA Sponsored ADR
CNTTQ - CannTrust Holdings, Inc.
SDCCQ - SmileDirectClub Inc Class A
MYCOF - Mydecine Innovations Group, Inc.
GEHC - GE Healthcare Technologies Inc.
STAB - Statera Biopharma, Inc.
BBIG - Vinco Ventures, Inc.
ALPP - Alpine 4 Holdings, Inc. Class A
BLLB - BELL BUCKLE HLDGS INC
GTEH - GENTECH HOLDINGS INC
NTEST - NYSE Tick Pilot Test Sym-Control
HTZ - Hertz Global Holdings Inc
OILFF - Nextleaf Solutions Ltd.
SPHD - Invesco S&P 500 High Dividend Low Volatility ETF
COYA - Coya Therapeutics, Inc.
MCOM - micromobility.com Inc. Class A
ISPOW - Inspirato Incorporated - Warrant
BNO - United States Brent Oil Fund, LP ETV
JANX - Janux Therapeutics, Inc.
NRIX - Nurix Therapeutics, Inc.
CLDT-A - Chatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest
BLFE - Biolife Sciences Inc.
JFBRW - Jeffs' Brands Ltd - Warrant
ALST - AllStar Health Brands Inc
BRSP - BrightSpire Capital Inc
GRNH - GreenGro Technologies, Inc.
STRO - Sutro Biopharma, Inc.
MCOA - Marijuana Company of America, Inc.
SNWV - Sanuwave Health, Inc.
MGY - Magnolia Oil & Gas Corp. Class A
ATH-E - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E
TTCFQ - Tattooed Chef Inc Class A
LRE - Lead Real Estate Co., Ltd. Sponsored ADR
EVTL - Vertical Aerospace Ltd.
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
ONPH - Oncology Pharma, Inc.
CRNT - Ceragon Networks Ltd
CCK - Crown Holdings, Inc.
SGA - Saga Communications, Inc. Class A
SBFG - SB Financial Group Inc
NIHK - Video River Networks, Inc.
SMFL - Smart for Life, Inc.
SQFTW - Presidio Property Trust, Inc. - Series A Purchase Warrants
BSY - Bentley Systems, Incorporated Class B
VGFCQ - Very Good Food Company Inc
HIW - Highwoods Properties, Inc.
AAGC - All American Gold Corp.
ANGHW - Anghami Inc. - Warrants
ALKS - Alkermes Public Limited Company
BYDMF - Beyond Lithium Inc
MA - Mastercard Incorporated Class A
RMSG - Real Messenger Corporation Class A
FGSN - F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
SBFMW - Sunshine Biopharma Inc. - Warrant
EAD - Allspring Income Opportunities Fund Common Shares
PLRX - Pliant Therapeutics, Inc.
ASAIY - Sendas Distribuidora SA Sponsored ADR
SMPNY - Sompo Holdings,Inc. Unsponsored ADR
PEG - Public Service Enterprise Group Inc
LOBO - Lobo Technologies Ltd. Class A
PIIIW - P3 Health Partners Inc. - Warrant
GESI - General European Strategic Investments Inc
PAM - Pampa Energia SA Sponsored ADR
AB - AllianceBernstein Holding L.P.
WHEN - World Health Energy Holdings Inc
GWSO - Global Warming Solutions, Inc.
CATX - Perspective Therapeutics, Inc.
ACONW - Aclarion, Inc. - Warrant
PRRSF - Prospect Ridge Resources Corp.
ATOXF - Quantum Critical Metals Corp
ALGM - Allegro MicroSystems, Inc.
CF - CF Industries Holdings, Inc.
Z - Zillow Group, Inc. Class C
FCG - First Trust Natural Gas ETF
CBGL - Cannabis Global Inc.
DOC - Healthpeak Properties, Inc.
IIIN - Insteel Industries, Inc.
ABEPF - Vision Lithium, Inc.
VSSYW - Versus Systems Inc. - Class A Warrants
XOSWW - Xos, Inc. - Warrants
SCLXW - Scilex Holding Company - Warrant
CIG.C - Companhia Energetica de Minas Gerais SA Sponsored ADR
ZH - Zhihu, Inc. Sponsored ADR
STM - STMicroelectronics NV Sponsored ADR RegS
BTO - John Hancock Financial Opportunities Fund
FNCH - Finch Therapeutics Group, Inc.
AKAM - Akamai Technologies, Inc.
PTBRY - PT Bank Negara Indonesia (Persero) Tbk Unsponsored ADR
CEPU - Central Puerto S.A. Sponsored ADR
XFLT-A - XAI Octagon Floating Rate & Alternative Income Term Trust 6.50% Series 2026 Term Preferred Shares, (Liquidation Preference $25.00)
FUNFF - FansUnite Entertainment, Inc.
UONEK - Urban One Inc Class D
BKUCF - Blue Sky Uranium Corp.
AGMH - AGM Group Holdings, Inc. Class A
FTFT - Future FinTech Group Inc.
HBT - HBT Financial, Inc.
PCSA - Processa Pharmaceuticals, Inc.
ATDS - Data443 Risk Mitigation Inc
NWGL - Nature Wood Group Limited Sponsored ADR
MDXG - MiMedx Group, Inc.
MSAI - MultiSensor AI Holdings, Inc.
ANSCW - Agriculture & Natural Solutions Acquisition Corporation - Warrant
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
BSCP - Invesco BulletShares 2025 Corporate Bond ETF
TWO-A - Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share)
INBKZ - First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029
IDVV - International Endeavors Corp.
QUAD - Quad/Graphics, Inc. Class A
HKPD - Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares
SNRG - SusGlobal Energy Corp.
VVPR - VivoPower International Plc
DMAN - Demand Brands, Inc.
XPL - Solitario Resources Corp.
GENC - Gencor Industries, Inc.
ADXS - Ayala Pharmaceuticals Inc.
AAGR - African Agriculture Holding Inc
TGOPY - 3i Group PLC Unsponsored ADR
NAZ - Nuveen Arizona Quality Municipal Income Fund
SUI - Sun Communities, Inc.
VNO - Vornado Realty Trust
ADAG - Adagene, Inc. Sponsored ADR
CICOY - COSCO SHIPPING Holdings Co., Ltd. Unsponsored ADR Class H
LWAY - Lifeway Foods, Inc.
BTMWW - Bitcoin Depot Inc. - Warrant
ECTM - ECA Marcellus Trust I
YXT - YXT.COM Group Holding Limited Sponsored ADR
SHMP - NaturalShrimp, Inc.
SONDW - Sonder Holdings Inc. - Warrants
VNTH - Nano Mobile Healthcare, Inc.
BABYF - ELSE NUTRITION HLDGS INC
KIE - State Street SPDR S&P Insurance ETF
CPOP - Pop Culture Group Co., Ltd. Class A
RSVR - Reservoir Media, Inc.
GGROW - Gogoro Inc. - Warrant
HIPH - American Premium Water Corporation
GIAX - Nicholas Global Equity and Income ETF
SBET - SharpLink Gaming, Inc.
PFRL - PGIM Floating Rate Income ETF
NPCT - Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest
SGOV - iShares 0-3 Month Treasury Bond ETF
ADTN - ADTRAN Holdings, Inc.
NPV - Nuveen Virginia Quality Municipal Income Fund
NAIL - Direxion Daily Homebuilders & Supplies Bull 3X Shares
PCG-B - Pacific Gas & Electric Co. 5 1/2% Preferred Stock
IBTF - iShares iBonds Dec 2025 Term Treasury ETF
UTI - Universal Technical Institute, Inc.
FTSL - First Trust Senior Loan Fund ETF
CTO-A - CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock
FCUV - Focus Universal, Inc.
WSFS - WSFS Financial Corporation
SAY - Saratoga Investment Corp 8.125% Notes due 2027
PBR.A - Petroleo Brasileiro SA Sponsored ADR Pfd
FMY - First Trust Mortgage Income Fund Common Shares of Beneficial Interest
JSI - Janus Henderson Securitized Income ETF
CGC - Canopy Growth Corporation
EONR+ - EON Resources Inc. Warrants, each whole warrant exercisable for three quarters of one share of Class A at an exercise price of $11.50 per whole share
EXMT - Anything Technologies Media, Inc.
TRCTF - Traction Uranium Corp
FMNB - Farmers National Banc Corp.
CCEP - Coca-Cola Europacific Partners plc
HUBG - Hub Group, Inc. Class A
RDY - Dr. Reddy's Laboratories Ltd. Sponsored ADR
INQD - Indoor Harvest Corp.
SCO - ProShares UltraShort Bloomberg Crude Oil
SGD - Safe and Green Development Corporation
NNDM - Nano Dimension Ltd Sponsored ADR
MWG - Multi Ways Holdings Limited
HBIO - Harvard Bioscience, Inc.
SCHD - Schwab US Dividend Equity ETF
GITS - Global Interactive Technologies, Inc.
GLOP-A - GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
KSCP - Knightscope, Inc. Class A
RGBPP - REGEN BIOPHARMA INC PFD
SFWL - Shengfeng Development Limited Class A
MYPSW - PLAYSTUDIOS, Inc. - Warrant
ZDGE - Zedge, Inc. Class B
OCTJ - Innovator Premium Income 30 Barrier ETF - October
AMTY - Amerityre Corporation
MCO - Moody's Corporation
HTCR - HeartCore Enterprises, Inc.
CBMJ - Conservative Broadcast Media & Journalism Inc
BOXL - Boxlight Corporation Class A
TSCO - Tractor Supply Company
LUCYW - Innovative Eyewear, Inc. - Warrants
GBCI - Glacier Bancorp, Inc.
MITK - Mitek Systems, Inc.
TYLD - Cambria Tactical Yield ETF
IHI - iShares U.S. Medical Devices ETF
DBL - DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest
CHGCF - Chugai Pharmaceutical Co., Ltd.
GMBL - Esports Entertainment Group Inc
HLLPF - Hello Pal International, Inc.
IPM - Intelligent Protection Management Corp.
HCMC - Healthier Choices Management Corp
UHGWW - United Homes Group, Inc - Warrant
Symbols Only...
International...
