Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BBIG - Vinco Ventures, Inc.
XOSWW - Xos, Inc. - Warrants
PHIO - Phio Pharmaceuticals Corp.
CNTTQ - CannTrust Holdings, Inc.
SDCCQ - SmileDirectClub Inc Class A
MYCOF - Mydecine Innovations Group, Inc.
STAB - Statera Biopharma, Inc.
PBR.A - Petroleo Brasileiro SA Sponsored ADR Pfd
ALST - AllStar Health Brands Inc
GTEH - GENTECH HOLDINGS INC
VSSYW - Versus Systems Inc. - Class A Warrants
ADAG - Adagene, Inc. Sponsored ADR
ALPP - Alpine 4 Holdings, Inc. Class A
ABEV - Ambev SA Sponsored ADR
ATNM - Actinium Pharmaceuticals, Inc.
CCK - Crown Holdings, Inc.
TRIN - Trinity Capital, Inc.
MCO - Moody's Corporation
BYDMF - Beyond Lithium Inc
LEG - Leggett & Platt, Incorporated
ONFO - Onfolio Holdings, Inc.
ONPH - Oncology Pharma, Inc.
ISPOW - Inspirato Incorporated - Warrant
BHF - Brighthouse Financial, Inc.
AXON - Axon Enterprise Inc
BCII - BCII Enterprises, Inc.
JFBRW - Jeffs' Brands Ltd - Warrant
RRC - Range Resources Corporation
GRNH - GreenGro Technologies, Inc.
CME - CME Group Inc. Class A
OPAL - OPAL Fuels Inc. Class A
BLFE - Biolife Sciences Inc.
TDOC - Teladoc Health, Inc.
PAG - Penske Automotive Group, Inc.
FOA - Finance of America Cos., Inc. Class A
TTCFQ - Tattooed Chef Inc Class A
INBKZ - First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029
HBRM - Herborium Group, Inc.
PCTTW - PureCycle Technologies, Inc. - Warrant
NSYS - Nortech Systems Incorporated
NTEST - NYSE Tick Pilot Test Sym-Control
GLOP-C - GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
SBFM - Sunshine Biopharma Incorporated
SMFL - Smart for Life, Inc.
MWG - Multi Ways Holdings Limited
VGFCQ - Very Good Food Company Inc
YXT - YXT.COM Group Holding Limited Sponsored ADR
CTXR - Citius Pharmaceuticals Inc
NNAVW - NextNav Inc. - Warrant
ANGHW - Anghami Inc. - Warrants
HKPD - Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares
CLOZ - Eldridge BBB-B CLO ETF
FUNFF - FansUnite Entertainment, Inc.
MCOM - micromobility.com Inc. Class A
PIIIW - P3 Health Partners Inc. - Warrant
EWTX - Edgewise Therapeutics, Inc.
FANG - Diamondback Energy, Inc.
CBGL - Cannabis Global Inc.
RVLV - Revolve Group, Inc Class A
GESI - General European Strategic Investments Inc
BITU - ProShares Ultra Bitcoin ETF
SKIN - Beauty Health Company Class A
ACONW - Aclarion, Inc. - Warrant
KIE - State Street SPDR S&P Insurance ETF
SQFTW - Presidio Property Trust, Inc. - Series A Purchase Warrants
SCLXW - Scilex Holding Company - Warrant
RNST - Renasant Corporation
TRNO - Terreno Realty Corporation
PEG - Public Service Enterprise Group Inc
PROF - Profound Medical Corp
NIHK - Video River Networks, Inc.
WGO - Winnebago Industries, Inc.
MHF - Western Asset Municipal High Income Fund, Inc.
OBT - Orange County Bancorp, Inc.
SBFMW - Sunshine Biopharma Inc. - Warrant
ASTH - Astrana Health Inc.
ISSC - Innovative Solutions and Support, Inc.
VRRM - Verra Mobility Corp. Class A
CURB - Curbline Properties Corp.
BOXL - Boxlight Corporation Class A
TWO-A - Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share)
FTSL - First Trust Senior Loan Fund ETF
CBMJ - Conservative Broadcast Media & Journalism Inc
SUI - Sun Communities, Inc.
XFLT-A - XAI Octagon Floating Rate & Alternative Income Term Trust 6.50% Series 2026 Term Preferred Shares, (Liquidation Preference $25.00)
XLRE - Real Estate Select Sector SPDR Fund (The)
MJLB - Ultrack Systems Inc.
BLLB - BELL BUCKLE HLDGS INC
TYLD - Cambria Tactical Yield ETF
KRG - Kite Realty Group Trust
CCEP - Coca-Cola Europacific Partners plc
NVNIW - Nvni Group Limited - Warrants
BTLCY - British Land Company PLC Sponsored ADR
SITE - SiteOne Landscape Supply, Inc.
TOP - TOP Financial Group Limited Class A
AVR - Anteris Technologies Global Corp.
PK - Park Hotels & Resorts, Inc.
GGROW - Gogoro Inc. - Warrant
VSH - Vishay Intertechnology, Inc.
POAHY - Porsche Automobil Holding SE Unsponsored ADR
NPV - Nuveen Virginia Quality Municipal Income Fund
COPAF - CopAur Minerals Inc.
BAM - Brookfield Asset Management Ltd. Class A
PCG-X - PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock
ABEPF - Vision Lithium, Inc.
SHFS - SHF Holdings Inc Class A
UONEK - Urban One Inc Class D
ADXS - Ayala Pharmaceuticals Inc.
EDSA - Edesa Biotech, Inc.
BBGI - Beasley Broadcast Group, Inc. Class A
SIGL - Signal Advance Inc
CIVB - Civista Bancshares, Inc.
AAGR - African Agriculture Holding Inc
CGC - Canopy Growth Corporation
INQD - Indoor Harvest Corp.
BYRG - Buyer Group International, Inc.
BCCEF - BacTech Environmental Corp.
PETZ - TDH Holdings, Inc.
SGOV - iShares 0-3 Month Treasury Bond ETF
DOC - Healthpeak Properties, Inc.
ZOOZ - ZOOZ Strategy Ltd.
SEIC - SEI Investments Company
DNTUY - Dentsu Group Inc. Unsponsored ADR
IDVV - International Endeavors Corp.
FSUN - FirstSun Capital Bancorp
KIM - Kimco Realty Corporation
BUG - Global X Cybersecurity ETF
SONDW - Sonder Holdings Inc. - Warrants
KTN - Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)
BABYF - ELSE NUTRITION HLDGS INC
WDI - Western Asset Diversified Income Fund Common Shares of Beneficial Interest
EXMT - Anything Technologies Media, Inc.
RBCAA - Republic Bancorp, Inc. Class A
MCOA - Marijuana Company of America, Inc.
SGTM - Sustainable Green Team Ltd.
MEGL - Magic Empire Global Ltd. Class A
FUFUW - BitFuFu Inc. - Warrant
TAIT - Taitron Components Incorporated Class A
DBL - DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest
PCSA - Processa Pharmaceuticals, Inc.
MDIA - Mediaco Holding, Inc. Class A
RSVR - Reservoir Media, Inc.
MSAI - MultiSensor AI Holdings, Inc.
ALKS - Alkermes Public Limited Company
ILAL - International Land Alliance, Inc.
PTY - Pimco Corporate & Income Opportunity Fund
SNPHY - Santen Pharmaceutical Co Ltd Unsponsored ADR
DMAN - Demand Brands, Inc.
GBR - New Concept Energy, Inc.
BRSP - BrightSpire Capital Inc
RGBPP - REGEN BIOPHARMA INC PFD
ADTN - ADTRAN Holdings, Inc.
ULBI - Ultralife Corporation
HIPH - American Premium Water Corporation
GAINL - Gladstone Investment Corporation - 8.00% Notes due 2028
PTBRY - PT Bank Negara Indonesia (Persero) Tbk Unsponsored ADR
HCMC - Healthier Choices Management Corp
LOBO - Lobo Technologies Ltd. Class A
FBL - GraniteShares 2x Long META Daily ETF
ADN - Advent Technologies Holdings, Inc. - Class A
VNTH - Nano Mobile Healthcare, Inc.
HUDI - Huadi International Group Co., Ltd. Class A
PFRL - PGIM Floating Rate Income ETF
SCHD - Schwab US Dividend Equity ETF
EVTL - Vertical Aerospace Ltd.
PWP - Perella Weinberg Partners Class A
TRTX-C - TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock, $0.001 par value per share
JVA - Coffee Holding Co., Inc.
CBAT - CBAK Energy Technology, Inc.
STRPF - Starr Peak Mining Ltd
SFWL - Shengfeng Development Limited Class A
BLRX - BioLineRX Ltd. Sponsored ADR
TBIL - US Treasury 3 Month Bill ETF
IBTF - iShares iBonds Dec 2025 Term Treasury ETF
BIL - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
RITM-C - Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
TRCTF - Traction Uranium Corp
MYPSW - PLAYSTUDIOS, Inc. - Warrant
ECCX - Eagle Point Credit Company Inc. 6.6875% Notes due 2028
ICUCW - SeaStar Medical Holding Corporation - Warrant
IGA - Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial Interest
SQFT - Presidio Property Trust, Inc. Class A
ATDS - Data443 Risk Mitigation Inc
MSI - Motorola Solutions, Inc.
DTII - Defense Technologies International Corp.
JSI - Janus Henderson Securitized Income ETF
BAER - Bridger Aerospace Group Holdings, Inc.
MMEX - MMEX Resources Corporation
COYA - Coya Therapeutics, Inc.
SBGI - Sinclair, Inc. Class A
LLKKF - Lake Resources N.L.
TPHS - Trinity Place Holdings Inc.
ARBK - Argo Blockchain PLC Sponsored ADR
GMBL - Esports Entertainment Group Inc
MDXG - MiMedx Group, Inc.
SWVLW - Swvl Holdings Corp - Warrant
MQ - Marqeta, Inc. Class A
REVBW - Revelation Biosciences, Inc. - Warrant
CRK - Comstock Resources, Inc.
TFII - TFI International Inc.
KSCP - Knightscope, Inc. Class A
Symbols Only...
International...
