Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
GRNH - GreenGro Technologies, Inc.
HWCPZ - Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060
CBGL - Cannabis Global Inc.
ALPP - Alpine 4 Holdings, Inc. Class A
BLFE - Biolife Sciences Inc.
AFSIA - AMTRUST FINCL SVCS PFD A
SPHL - Springview Holdings Ltd. Class A
SDCCQ - SmileDirectClub Inc Class A
SCVFF - Scotch Creek Ventures, Inc.
KYCCF - Keyence Corporation
APAAF - Appia Rare Earths & Uranium Corp
NSYS - Nortech Systems Incorporated
BILS - State Street SPDR Bloomberg 3-12 Month T-Bill ETF
NTEST - NYSE Tick Pilot Test Sym-Control
PRU - Prudential Financial, Inc.
ATBHF - Aston Bay Holdings Ltd.
ALK - Alaska Air Group, Inc.
ASRT - Assertio Holdings, Inc.
CTSH - Cognizant Technology Solutions Corporation Class A
BBIG - Vinco Ventures, Inc.
RIGS - RiverFront Strategic Income Fund
SEAL-A - Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units
THRM - Gentherm Incorporated
TECL - Direxion Technology Bull 3X Shares
AARD - Aardvark Therapeutics, Inc.
CVGW - Calavo Growers, Inc.
STAB - Statera Biopharma, Inc.
ATDS - Data443 Risk Mitigation Inc
PDM - Piedmont Realty Trust Inc Class A
YQ - 17 Education & Technology Group, Inc. Unsponsored ADR
BATRA - Atlanta Braves Holdings Inc Class A
PGX - Invesco Preferred ETF
CLOX - Eldridge AAA CLO ETF
NIHK - Video River Networks, Inc.
INBKZ - First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029
HLUCF - HOMELAND URANIUM CORP
SMFL - Smart for Life, Inc.
GEBHY - Genting Bhd. Sponsored ADR
PRST - Presto Automation, Inc.
EVLLF - EnviroMetal Technologies Inc
SINGY - Singapore Airlines Ltd. Unsponsored ADR
ANGHW - Anghami Inc. - Warrants
RWT-A - Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock
ASB-E - Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E
PRME - Prime Medicine, Inc.
EDSA - Edesa Biotech, Inc.
RCL - Royal Caribbean Group
VGFCQ - Very Good Food Company Inc
JAAA - Janus Henderson AAA CLO ETF
DMAN - Demand Brands, Inc.
PFAI - Pinnacle Food Group Limited Class A
RNMBY - Rheinmetall AG Unsponsored ADR
RR - Richtech Robotics Inc. Class B
SWYDF - Stornoway Diamond Corp
ANGO - AngioDynamics, Inc.
WMLLF - Wealth Minerals Ltd.
INQD - Indoor Harvest Corp.
QBTS - D-Wave Quantum Inc.
ACONW - Aclarion, Inc. - Warrant
AMN - AMN Healthcare Services, Inc.
NMRK - Newmark Group, Inc. Class A
EPR-G - EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares
VNTH - Nano Mobile Healthcare, Inc.
TLSI - TriSalus Life Sciences, Inc.
AMPH - Amphastar Pharmaceuticals, Inc.
TBIL - US Treasury 3 Month Bill ETF
GESI - General European Strategic Investments Inc
APD - Air Products and Chemicals, Inc.
HMNY - Helios and Matheson Analytics Inc.
SYRA - Syra Health Corp. Class A
SPHY - State Street SPDR Portfolio High Yield Bond ETF
ANICF - Anonymous Intelligence Company
CTDD - Qwest Corporation 6.75% Notes due 2057
FRFHF - Fairfax Financial Holdings Limited
OSW - OneSpaWorld Holdings Ltd.
ICSH - iShares Ultra Short Duration Bond Active ETF
ONCY - Oncolytics Biotech Inc.
FLRN - State Street SPDR Bloomberg Investment Grade Floating Rate ETF
PGHY - Invesco Global Short Term High Yield Bond ETF
GWSO - Global Warming Solutions, Inc.
COWG - Pacer US Large Cap Cash Cows Growth Leaders ETF
EPAC - Enerpac Tool Group Corp Class A
MCOA - Marijuana Company of America, Inc.
GDOT - Green Dot Corporation Class A
GROM - Grom Social Enterprises, Inc.
DMA - Destra Multi-Alternative Fund
PRVA - Privia Health Group, Inc.
SPIEF - SPI Energy Co Ltd
DLR - Digital Realty Trust, Inc.
BIOF - Blue Biofuels, Inc.
IBHH - iShares iBonds 2028 Term High Yield and Income ETF
USCMF - US Critical Metals Corp.
HYPR - Hyperfine, Inc. Class A
MC - Moelis & Co. Class A
KRO - Kronos Worldwide, Inc.
COEP - Coeptis Therapeutics Holdings Inc.
UL - Unilever PLC Sponsored ADR
VNO-L - Vornado Realty Trust Pfd Ser L %
ALTG - Alta Equipment Group, Inc.
VKTX - Viking Therapeutics, Inc.
FCLD - Fidelity Cloud Computing ETF
UXIN - Uxin Ltd Sponsored ADR
EXP - Eagle Materials Inc.
CRK - Comstock Resources, Inc.
REPL - Replimune Group, Inc.
STRA - Strategic Education, Inc.
AIRJW - AirJoule Technologies Corporation - Warrant
POWI - Power Integrations, Inc.
AOUT - American Outdoor Brands, Inc.
SPIR - Spire Global, Inc. Class A
CWST - Casella Waste Systems, Inc. Class A
IBTG - iShares iBonds Dec 2026 Term Treasury ETF
TBLL - Invesco Short Term Treasury ETF
XBIL - US Treasury 6 Month Bill ETF
RVSB - Riverview Bancorp, Inc.
BBBXF - BRIXTON METALS CORP
BDMDW - Baird Medical Investment Holdings Ltd - Warrant
SWISF - Sekur Private Data Ltd
SFRX - Seafarer Exploration Corp.
XLF - State Street Financial Select Sector SPDR ETF
COF - Capital One Financial Corp
AVVH - avVaa World Health Care Products Inc.
AB - AllianceBernstein Holding L.P.
BOLD - Boundless Bio Inc.
RSPR - Invesco S&P 500 Equal Weight Real Estate ETF
OCTJ - Innovator Premium Income 30 Barrier ETF - October
PSRU - Valiant Eagle Inc.
LQDI - iShares Inflation Hedged Corporate Bond ETF
SABSW - SAB Biotherapeutics, Inc. - Warrant
PMT-A - PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
HPE - Hewlett Packard Enterprise Co.
TRINZ - Trinity Capital Inc. - 7.875% Notes due 2029
SGOV - iShares 0-3 Month Treasury Bond ETF
TLT - iShares Lehman 20+ Year Treasury Bond Fund
ADUR - Aduro Clean Technologies Inc
IDAI - T Stamp, Inc. Class A
CHCO - City Holding Company
AAGR - African Agriculture Holding Inc
DQ - Daqo New Energy Corp Sponsored ADR
WDRP - Wanderport Corporation
ALTG-A - Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)
STI - Solidion Technology, Inc.
NEOVW - NeoVolta Inc. - Warrant
PIIIW - P3 Health Partners Inc. - Warrant
THG - Hanover Insurance Group, Inc.
SHMP - NaturalShrimp, Inc.
MVNT - Movement Industries Corporation
HOOK - HOOKIPA Pharma Inc.
FSIG - First Trust Exchange-Traded Fund IV
GAB-G - Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock
ICMB - Investcorp Credit Management BDC, Inc.
INTS - Intensity Therapeutics, Inc.
SOPA - Society Pass, Inc.
DGCB - Dimensional Global Credit ETF
RVNL - GraniteShares 2x Long RIVN Daily ETF
GBIL - Goldman Sachs Access Treasury 0-1 Year ETF
HCMC - Healthier Choices Management Corp
FLOT - iShares Floating Rate Bond ETF
MYCF - State Street My2026 Corporate Bond ETF
TLYS - Tilly's, Inc. Class A
CADL - Candel Therapeutics, Inc.
GAB-H - Gabelli Equity Trust, Inc. (The) Pfd Ser H
TRTN-F - Triton International Limited 7.625% Series F Cumulative Redeemable Perpetual Preference Shares
UTSI - UTStarcom Holdings Corp.
DWAHY - Daiwa House Industry Co., Ltd. Unsponsored ADR
TFLO - iShares Treasury Floating Rate Bond ETF
HYGV - FlexShares High Yield Value-Scored Bond Index Fund
WTBN - WisdomTree Bianco Total Return Fund
TRCTF - TRACTION URANIUM CORP
CNF - CNFinance Holdings Ltd Sponsored ADR
CCCC - C4 Therapeutics, Inc.
ELRA - Elray Resources, Inc.
QDVO - Amplify CWP Growth & Income ETF
ELTX - Elicio Therapeutics, Inc
NBB - Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest
LVGI - Limitless Venture Group, Inc.
CRDO - Credo Technology Group Holding Ltd.
PRTC - PureTech Health PLC Sponsored ADR
OMEX - Odyssey Marine Exploration, Inc.
USHY - iShares Broad USD High Yield Corporate Bond ETF
OTGLY - CD Projekt S.A. Unsponsored ADR
MDCE - Medical Care Technologies, Inc.
HYXF - iShares ESG Advanced High Yield Corporate Bond ETF
APLU - Allspring Core Plus ETF
DNZOF - DENSO CORPORATION
EIG - Employers Holdings, Inc.
UMH - UMH Properties, Inc.
FPAFY - First Pacific Co. Ltd. Sponsored ADR
ONBPP - Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
GMBL - Esports Entertainment Group Inc
TSLL - Direxion Daily TSLA Bull 2X Shares
HLLPF - Hello Pal International, Inc.
FTSM - First Trust Enhanced Short Maturity ETF
KTH - Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock
CLNE - Clean Energy Fuels Corp.
TSQ - Townsquare Media, Inc. Class A
NEGG - Newegg Commerce, Inc.
WST - West Pharmaceutical Services, Inc.
CLOA - iShares AAA CLO Active ETF
ETHD - ProShares UltraShort Ether ETF
TUSI - Touchstone Ultra Short Income ETF
Symbols Only...
International...
