Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
PSA-G - Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G
ACGLO - Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F
BLFE - Biolife Sciences Inc.
ALPP - Alpine 4 Holdings, Inc. Class A
ARLO - Arlo Technologies, Inc.
CNTTQ - CannTrust Holdings, Inc.
VAPR - VaporBrands International, Inc.
ALKS - Alkermes Public Limited Company
LLLI - Lamperd Less Lethal Inc.
GAB-H - Gabelli Equity Trust, Inc. (The) Pfd Ser H
BILS - State Street SPDR Bloomberg 3-12 Month T-Bill ETF
HCNWF - Hypercharge Networks Corp.
RUNN - Running Oak Efficient Growth ETF
EXTR - Extreme Networks, Inc.
ANGHW - Anghami Inc. - Warrants
CLH - Clean Harbors, Inc.
STAB - Statera Biopharma, Inc.
GRNH - GreenGro Technologies, Inc.
NTEST - NYSE Tick Pilot Test Sym-Control
BBIG - Vinco Ventures, Inc.
EONR+ - EON Resources Inc. Warrants, each whole warrant exercisable for three quarters of one share of Class A at an exercise price of $11.50 per whole share
SDCCQ - SmileDirectClub Inc Class A
MITQ - Moving iMage Technologies Inc
MANU - Manchester United Plc Class A
ATH-B - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share
ARM - ARM Holdings PLC Sponsored ADR
WEEK - Roundhill Weekly T-Bill ETF
ATDS - Data443 Risk Mitigation Inc
HWH - HWH International Inc.
DUK - Duke Energy Corporation
QVCC - QVC, Inc. 6.250% Senior Secured Notes due 2068
KRTL - KRTL Holding Group Inc
MCOA - Marijuana Company of America, Inc.
TTCFQ - Tattooed Chef Inc Class A
STEC - Santech Holdings Limited - American Depositary Shares
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
TPH - Tri Pointe Homes, Inc.
FWONA - Liberty Media Corporation Series A Liberty Formula One
F-D - Ford Motor Company 6.500% Notes due August 15, 2062
BBGI - Beasley Broadcast Group, Inc. Class A
VRTX - Vertex Pharmaceuticals Incorporated
AMODW - Alpha Modus Holdings, Inc. - Warrant
GLOP-A - GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
SMFL - Smart for Life, Inc.
ABL - Abacus Global Management, Inc. - Class A
HTOOW - Fusion Fuel Green PLC - Warrant
OSCR - Oscar Health, Inc. Class A
NIC - Nicolet Bankshares, Inc.
TRN - Trinity Industries, Inc.
SPB - Spectrum Brands Holdings, Inc.
VGFCQ - Very Good Food Company Inc
FMNJ - Franklin Mining, Inc.
SITS - Southern ITS International, Inc.
GRFS - Grifols, S.A. Sponsored ADR Class B
HLLPF - Hello Pal International, Inc.
GRTX - Galera Therapeutics, Inc.
PFRL - PGIM Floating Rate Income ETF
ISPOW - Inspirato Incorporated - Warrant
FINS - Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest
CIF - MFS Intermediate High Income Fund
IPIX - Innovation Pharmaceuticals Inc.
DMAN - Demand Brands, Inc.
CDROW - Codere Online Luxembourg, S.A. - Warrants
SHMP - NaturalShrimp, Inc.
GESI - General European Strategic Investments Inc
HMNY - Helios and Matheson Analytics Inc.
VYGVQ - Voyager Digital Ltd.
SNV - Synovus Financial Corp.
HFWA - Heritage Financial Corporation
MMEX - MMEX Resources Corporation
ARQQ - Arqit Quantum Inc.
SEG - Seaport Entertainment Group Inc.
INKT - MiNK Therapeutics, Inc.
RRC - Range Resources Corporation
TDUP - thredUP, Inc. Class A
WIW - Western Asset Inflation-Linked Opportunities & Income Fund
WDLF - Decentral Life, Inc.
HHSE - Hannover House, Inc.
API - Agora, Inc. Sponsored ADR Class A
ARCO - Arcos Dorados Holdings, Inc. Class A
HIG-G - Hartford Financial Services Group, Inc. (The) Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value
TOON - Kartoon Studios, Inc.
ATEN - A10 Networks, Inc.
ETJ - Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest
INFY - Infosys Limited Sponsored ADR
WERN - Werner Enterprises, Inc.
TT - Trane Technologies plc
PLX - Protalix Biotherapeutics, Inc.
IYR - iShares U.S. Real Estate ETF
RJF-B - Raymond James Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
AGNPF - Algernon Health Inc.
SXTPW - 60 Degrees Pharmaceuticals, Inc. - Warrant
TLYS - Tilly's, Inc. Class A
VNO-O - Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share
PCSA - Processa Pharmaceuticals, Inc.
GFS - GlobalFoundries Inc.
NRSNW - NeuroSense Therapeutics Ltd. - Warrant
RVSNW - Rail Vision Ltd. - Warrant
GCEI - Global Clean Energy, Inc.
GYST - Graystone Company, Inc. Class A
LIEN - Chicago Atlantic BDC, Inc.
VNTH - Nano Mobile Healthcare, Inc.
FREL - Fidelity MSCI Real Estate Index ETF
INSE - Inspired Entertainment, Inc.
LGGNY - Legal & General Group Plc Sponsored ADR
GWSO - Global Warming Solutions, Inc.
KBLB - Kraig Biocraft Laboratories, Inc.
UCL - uCloudlink Group, Inc. Sponsored ADR Class A
REEMF - Rare Element Resources Ltd.
NNNN - Anbio Biotechnology Class A
RCAT - Red Cat Holdings Inc
AWP - Aberdeen Global Premier Properties Fund Common Shares of Beneficial Interest
PIIIW - P3 Health Partners Inc. - Warrant
APM - Aptorum Group Limited Class A
MSN - Emerson Radio Corp.
HIMX - Himax Technologies, Inc. Sponsored ADR
MSFU - Direxion Daily MSFT Bull 2X Shares
NLY-G - Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
IMTL - Image Protect, Inc.
FSCS - First Trust SMID Capital Strength ETF
JLS - Nuveen Mortgage and Income Fund
RADX - Radiopharm Theranostics Limited Sponsored ADR
ROMA - Roma Green Finance Limited Class A
AAGR - African Agriculture Holding Inc
BYOC - Beyond Commerce, Inc.
GGSM - Gold & GemStone Mining Inc.
USPH - U.S. Physical Therapy, Inc.
FHTX - Foghorn Therapeutics, Inc.
INVZ - Innoviz Technologies Ltd.
ECGI - ECGI Holdings, Inc.
SBFMW - Sunshine Biopharma Inc. - Warrant
ONPH - Oncology Pharma, Inc.
WIA - Western Asset Inflation-Linked Income Fund
HOLOW - MicroCloud Hologram Inc. - Warrant
INBP - Integrated BioPharma, Inc.
GMNI - Gemini Group Global Corporation
RMIF - LHA Risk-Managed Income ETF
JAAA - Janus Henderson AAA CLO ETF
JPM-L - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL
JFBRW - Jeffs' Brands Ltd - Warrant
EMED - Electromedical Technologies, Inc.
HSAI - Hesai Group Sponsored ADR
SEM - Select Medical Holdings Corporation
GROM - Grom Social Enterprises, Inc.
UBER - Uber Technologies, Inc.
ALST - AllStar Health Brands Inc
TESL - Simplify Volt TSLA Revolution ETF
BGAVF - Bravada Gold Corporation
FUNFF - FansUnite Entertainment, Inc.
IPGGF - Imperium Technology Group Limited
QDTE - Roundhill Innovation-100 0DTE Covered Call Strategy ETF
WHFCL - WhiteHorse Finance, Inc. - 7.875% Notes due 2028
CFR - Cullen/Frost Bankers, Inc.
CLIP - Global X 1-3 Month T-Bill ETF
VNQ - Vanguard Real Estate ETF
GMBL - Esports Entertainment Group Inc
SOJF - Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
UTSI - UTStarcom Holdings Corp.
EVFM - Evofem Biosciences, Inc.
LVLU - Lulu's Fashion Lounge Holdings, Inc.
PRST - Presto Automation, Inc.
USFD - US Foods Holding Corp.
KTTA - Pasithea Therapeutics Corp.
RAMP - LiveRamp Holdings, Inc.
GOODN - Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock
CHKR - Chesapeake Granite Wash Trust
OPAL - OPAL Fuels Inc. Class A
BRK.B - Berkshire Hathaway Inc. Class B
HCMC - Healthier Choices Management Corp
UE - Urban Edge Properties
CAAS - China Automotive Systems Inc
APO - Apollo Global Management Inc
MDCXW - Medicus Pharma Ltd. - Warrant
SIDU - Sidus Space, Inc. Class A
INQD - Indoor Harvest Corp.
ACONW - Aclarion, Inc. - Warrant
BSCP - Invesco BulletShares 2025 Corporate Bond ETF
CBGL - Cannabis Global Inc.
SNTG - Sentage Holdings, Inc. Class A
GNS - Genius Group Limited
STT-G - State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative
CCSI - Consensus Cloud Solutions, Inc.
TIGR - UP Fintech Holding Ltd. Sponsored ADR Class A
HYHG - ProShares High Yield-Interest Rate Hedged ETF
VXIT - VirExit Technologies Inc
CAPC - Capstone Cos., Inc.
CELZ - Creative Medical Technology Holdings, Inc.
WRB-H - W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
PMT-B - PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
EVG - Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interest
CCEP - Coca-Cola Europacific Partners plc
BTO - John Hancock Financial Opportunities Fund
WDRP - Wanderport Corporation
EXMT - Anything Technologies Media, Inc.
SPIEF - SPI Energy Co Ltd
RGBPP - REGEN BIOPHARMA INC PFD
CVBF - CVB Financial Corp.
SNPMF - China Petroleum & Chemical Corporation Class H
FCCN - Spectral Capital Corporation
IFBC - Italian Food & Beverage Corp
ALLR - Allarity Therapeutics, Inc.
Symbols Only...
International...
