Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
ANGHW - Anghami Inc. - Warrants
ALPP - Alpine 4 Holdings, Inc. Class A
CELH - Celsius Holdings, Inc.
CNTTQ - CannTrust Holdings, Inc.
BLFE - Biolife Sciences Inc.
UBER - Uber Technologies, Inc.
TLYS - Tilly's, Inc. Class A
ATEN - A10 Networks, Inc.
ALKS - Alkermes Public Limited Company
STAB - Statera Biopharma, Inc.
GRNH - GreenGro Technologies, Inc.
BBIG - Vinco Ventures, Inc.
JLS - Nuveen Mortgage and Income Fund
SDCCQ - SmileDirectClub Inc Class A
NTEST - NYSE Tick Pilot Test Sym-Control
CIF - MFS Intermediate High Income Fund
VSTS - Vestis Corporation
BNDX - Vanguard Total International Bond ETF
FINS - Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest
LIEN - Chicago Atlantic BDC, Inc.
IYR - iShares U.S. Real Estate ETF
WEEK - Roundhill Weekly T-Bill ETF
ATDS - Data443 Risk Mitigation Inc
PB - Prosperity Bancshares, Inc.(R)
IIF - Morgan Stanley India Investment Fund, Inc.
JPM-L - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL
TTCFQ - Tattooed Chef Inc Class A
MCOA - Marijuana Company of America, Inc.
STEC - Santech Holdings Limited - American Depositary Shares
PCSA - Processa Pharmaceuticals, Inc.
ULST - State Street Ultra Short Term Bond ETF
GCEI - Global Clean Energy, Inc.
AWP - Aberdeen Global Premier Properties Fund Common Shares of Beneficial Interest
BYOC - Beyond Commerce, Inc.
AMODW - Alpha Modus Holdings, Inc. - Warrant
JPM-J - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG
SMFL - Smart for Life, Inc.
ABL - Abacus Global Management, Inc. - Class A
TWO-C - Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
UCL - uCloudlink Group, Inc. Sponsored ADR Class A
HTOOW - Fusion Fuel Green PLC - Warrant
GLOP-A - GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
PLX - Protalix Biotherapeutics, Inc.
DMAN - Demand Brands, Inc.
VGFCQ - Very Good Food Company Inc
SITS - Southern ITS International, Inc.
FMNJ - Franklin Mining, Inc.
CCEP - Coca-Cola Europacific Partners plc
GRFS - Grifols, S.A. Sponsored ADR Class B
IH - iHuman Inc. Sponsored ADR Class A
BFS-E - Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock
PSA-Q - Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q, par value $0.01 per share
ISPOW - Inspirato Incorporated - Warrant
MSAI - MultiSensor AI Holdings, Inc.
HWH - HWH International Inc.
RUNN - Running Oak Efficient Growth ETF
LNVGF - Lenovo Group Limited
WDLF - Decentral Life, Inc.
NIC - Nicolet Bankshares, Inc.
IPIX - Innovation Pharmaceuticals Inc.
WIA - Western Asset Inflation-Linked Income Fund
VNQ - Vanguard Real Estate ETF
GRTX - Galera Therapeutics, Inc.
ETJ - Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest
HLLPF - Hello Pal International, Inc.
BBGI - Beasley Broadcast Group, Inc. Class A
HCNWF - Hypercharge Networks Corp.
INFY - Infosys Limited Sponsored ADR
TRN - Trinity Industries, Inc.
VAPR - VaporBrands International, Inc.
STT-G - State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative
GESI - General European Strategic Investments Inc
SHMP - NaturalShrimp, Inc.
HIMX - Himax Technologies, Inc. Sponsored ADR
HMNY - Helios and Matheson Analytics Inc.
SNV - Synovus Financial Corp.
PFRL - PGIM Floating Rate Income ETF
GGSM - Gold & GemStone Mining Inc.
IMTL - Image Protect, Inc.
HHSE - Hannover House, Inc.
ARCO - Arcos Dorados Holdings, Inc. Class A
HCMC - Healthier Choices Management Corp
APM - Aptorum Group Limited Class A
NRSNW - NeuroSense Therapeutics Ltd. - Warrant
SXTPW - 60 Degrees Pharmaceuticals, Inc. - Warrant
API - Agora, Inc. Sponsored ADR Class A
LSTR - Landstar System, Inc.
NBHC - National Bank Holdings Corporation Class A
CLH - Clean Harbors, Inc.
VXIT - VirExit Technologies Inc
GNS - Genius Group Limited
INSE - Inspired Entertainment, Inc.
PSA-K - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K
SOUNW - SoundHound AI, Inc. - Warrant
OSCR - Oscar Health, Inc. Class A
APO - Apollo Global Management Inc
RJF-B - Raymond James Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
HFWA - Heritage Financial Corporation
ECGI - ECGI Holdings, Inc.
MNGGF - Mongolia Growth Group Ltd.
TROYF - Troy Minerals, Inc.
INVZ - Innoviz Technologies Ltd.
KTTA - Pasithea Therapeutics Corp.
CDROW - Codere Online Luxembourg, S.A. - Warrants
INKT - MiNK Therapeutics, Inc.
GAB-H - Gabelli Equity Trust, Inc. (The) Pfd Ser H
EVG - Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interest
GYST - Graystone Company, Inc. Class A
LLLI - Lamperd Less Lethal Inc.
NNNN - Anbio Biotechnology Class A
CAAS - China Automotive Systems Inc
VNTH - Nano Mobile Healthcare, Inc.
BRK.B - Berkshire Hathaway Inc. Class B
TPH - Tri Pointe Homes, Inc.
CHKR - Chesapeake Granite Wash Trust
BILS - State Street SPDR Bloomberg 3-12 Month T-Bill ETF
USFD - US Foods Holding Corp.
FCNCP - First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A
RADX - Radiopharm Theranostics Limited Sponsored ADR
CAPC - Capstone Cos., Inc.
AXS-E - Axis Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares
FWONA - Liberty Media Corporation Series A Liberty Formula One
NLY-G - Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
GPC - Genuine Parts Company
GWSO - Global Warming Solutions, Inc.
PIIIW - P3 Health Partners Inc. - Warrant
CELZ - Creative Medical Technology Holdings, Inc.
JFBRW - Jeffs' Brands Ltd - Warrant
MMEX - MMEX Resources Corporation
PLRX - Pliant Therapeutics, Inc.
RVSNW - Rail Vision Ltd. - Warrant
ORRCF - Oroco Resources Corp.
JPM-C - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE
LNVGY - Lenovo Group Limited Sponsored ADR
AAGR - African Agriculture Holding Inc
ARQQ - Arqit Quantum Inc.
CNET - ZW Data Action Technologies Inc
SPE - Special Opportunities Fund, Inc
ONPH - Oncology Pharma, Inc.
IGI - Western Asset Investment Grade Defined Opportunity Trust Inc.
EONR+ - EON Resources Inc. Warrants, each whole warrant exercisable for three quarters of one share of Class A at an exercise price of $11.50 per whole share
AFGE - American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
SBFMW - Sunshine Biopharma Inc. - Warrant
RRC - Range Resources Corporation
BRX - Brixmor Property Group, Inc.
GAB-G - Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock
EXMT - Anything Technologies Media, Inc.
CTXR - Citius Pharmaceuticals Inc
IPGGF - Imperium Technology Group Limited
LONZ - PIMCO Senior Loan Active Exchange-Traded Fund
WHFCL - WhiteHorse Finance, Inc. - 7.875% Notes due 2028
EDTK - Skillful Craftsman Education Technology Ltd.
AGNPF - Algernon Health Inc.
EMED - Electromedical Technologies, Inc.
RCAT - Red Cat Holdings Inc
JAAA - Janus Henderson AAA CLO ETF
HDB - HDFC Bank Limited Sponsored ADR
ALST - AllStar Health Brands Inc
GROM - Grom Social Enterprises, Inc.
CRI - Carter's Incorporated
WIW - Western Asset Inflation-Linked Opportunities & Income Fund
WPUR - Waterpure International, Inc.
TOON - Kartoon Studios, Inc.
FUNFF - FansUnite Entertainment, Inc.
HOLOW - MicroCloud Hologram Inc. - Warrant
GMBL - Esports Entertainment Group Inc
MVPA - Miller Value Partners Appreciation ETF
KBLB - Kraig Biocraft Laboratories, Inc.
PRST - Presto Automation, Inc.
PSTV - Plus Therapeutics, Inc.
GMNI - Gemini Group Global Corporation
MITQ - Moving iMage Technologies Inc
ARCB - ArcBest Corporation
METD - Direxion Daily META Bear 1X Shares
AIO - Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund Common Shares
YALA - Yalla Group Ltd. Sponsored ADR Class A
GRCU - Global Roundtable Corporation
SCI - Service Corporation International
PFH - Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
QVCC - QVC, Inc. 6.250% Senior Secured Notes due 2068
UTSI - UTStarcom Holdings Corp.
CVBF - CVB Financial Corp.
KDKGF - Klondike Gold Corp.
IBHF - iShares iBonds 2026 Term High Yield and Income ETF
HIG-G - Hartford Financial Services Group, Inc. (The) Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value
HYHG - ProShares High Yield-Interest Rate Hedged ETF
MDCXW - Medicus Pharma Ltd. - Warrant
RAMP - LiveRamp Holdings, Inc.
EVFM - Evofem Biosciences, Inc.
INQD - Indoor Harvest Corp.
COYA - Coya Therapeutics, Inc.
BSCP - Invesco BulletShares 2025 Corporate Bond ETF
PECO - Phillips Edison & Company, Inc.
RGA - Reinsurance Group of America, Incorporated
LASE - Laser Photonics Corp.
TIGR - UP Fintech Holding Ltd. Sponsored ADR Class A
COCHW - Envoy Medical, Inc. - Warrant
FREL - Fidelity MSCI Real Estate Index ETF
CDTTW - CDT Equity Inc. - Warrant
MSN - Emerson Radio Corp.
ILAG - Intelligent Living Application Group Incorporation
VNO-O - Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share
SHV - iShares 0-1 Year Treasury Bond ETF
PMT-B - PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
IFBC - Italian Food & Beverage Corp
GCTS+ - GCT Semiconductor Holding, Inc. Warrants, each whole warrant exercisable for one share of at an exercise price of $11.50
Symbols Only...
International...
