Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
HMNY - Helios and Matheson Analytics Inc.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
ALPP - Alpine 4 Holdings, Inc. Class A
KKRS - KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
ISPOW - Inspirato Incorporated - Warrant
CNTTQ - CannTrust Holdings, Inc.
TRCTF - Traction Uranium Corp
SDCCQ - SmileDirectClub Inc Class A
MYCOF - Mydecine Innovations Group, Inc.
INN-E - Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock
STAB - Statera Biopharma, Inc.
WTII - Water Technologies International, Inc.
NTEST - NYSE Tick Pilot Test Sym-Control
EVTL - Vertical Aerospace Ltd.
BBIG - Vinco Ventures, Inc.
JEF - Jefferies Financial Group Inc.
VSH - Vishay Intertechnology, Inc.
ECF-A - Ellsworth Growth and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)
ONCI - On4 Communications, Inc.
BLFE - Biolife Sciences Inc.
LPLA - LPL Financial Holdings Inc.
DDT - Dillard's Capital Trust I
ABLLL - Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028
SRCE - 1st Source Corporation
LOCO - El Pollo Loco Holdings, Inc.
JFBRW - Jeffs' Brands Ltd - Warrant
SAY - Saratoga Investment Corp 8.125% Notes due 2027
VCTR - Victory Capital Holdings, Inc. Class A
YMM - Full Truck Alliance Co. Ltd. Sponsored ADR
GRNH - GreenGro Technologies, Inc.
ANGHW - Anghami Inc. - Warrants
BNZIW - Banzai International, Inc. - Warrant
DNTUY - Dentsu Group Inc. Unsponsored ADR
OAK-A - Oaktree Capital Group, LLC 6.625% Series A Preferred units
MCOA - Marijuana Company of America, Inc.
TTCFQ - Tattooed Chef Inc Class A
CHSCO - CHS Inc - Class B Cumulative Redeemable Preferred Stock
SOJD - Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
ATDS - Data443 Risk Mitigation Inc
BLLB - BELL BUCKLE HLDGS INC
HTOOW - Fusion Fuel Green PLC - Warrant
AMTY - Amerityre Corporation
BIL - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
VISM - Visium Technologies, Inc.
NOAH - Noah Holdings Ltd. Sponsored ADR Class A
RMIF - LHA Risk-Managed Income ETF
BUCK - Simplify Treasury Option Income ETF
GAB-G - Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock
SMFL - Smart for Life, Inc.
AMEN - AMEN Properties, Inc.
MSAI - MultiSensor AI Holdings, Inc.
NVNIW - Nvni Group Limited - Warrants
VGFCQ - Very Good Food Company Inc
HIX - Western Asset High Income Fund II Inc.
CLIP - Global X 1-3 Month T-Bill ETF
ECTM - ECA Marcellus Trust I
HCMC - Healthier Choices Management Corp
CAPR - Capricor Therapeutics, Inc.
FCF - First Commonwealth Financial Corporation
PMT-B - PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
SRMX - Saddle Ranch Media, Inc.
PR - Permian Resources Corporation Class A
DMAN - Demand Brands, Inc.
LUCYW - Innovative Eyewear, Inc. - Warrants
MGIH - Millennium Group International Holdings Limited
INBKZ - First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029
GDV-K - The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares
NMTC - NeuroOne Medical Technologies Corporation
SGOV - iShares 0-3 Month Treasury Bond ETF
AMTD - AMTD IDEA Group Sponsored ADR Class A
CLCFF - Christina Lake Cannabis Corp
DTW - DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
GESI - General European Strategic Investments Inc
PIIIW - P3 Health Partners Inc. - Warrant
OBK - Origin Bancorp, Inc.
FCUV - Focus Universal, Inc.
LGCY - Legacy Education Inc.
EKSO - Ekso Bionics Holdings, Inc.
T-C - AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C
FTSL - First Trust Senior Loan Fund ETF
SLF - Sun Life Financial Inc.
RECAF - Reconnaissance Energy Africa Ltd.
HLX - Helix Energy Solutions Group, Inc.
CONL - GraniteShares 2x Long COIN Daily ETF
IRS - IRSA Inversiones y Representaciones SA Sponsored ADR
ONPH - Oncology Pharma, Inc.
LION - Lionsgate Studios Corp.
EVV - Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest
CTRA - Coterra Energy Inc.
SHMP - NaturalShrimp, Inc.
LENZ - LENZ Therapeutics, Inc.
VNTH - Nano Mobile Healthcare, Inc.
SPIR - Spire Global, Inc. Class A
BRNS - Barinthus Biotherapeutics plc Sponsored ADR
JRS - Nuveen Real Estate Income Fund Common Shares of Beneficial Interest
MDCE - Medical Care Technologies, Inc.
ALST - AllStar Health Brands Inc
SITE - SiteOne Landscape Supply, Inc.
UNP - Union Pacific Corporation
THQ - Tekla Healthcare Opportunies Fund Shares of Beneficial Interest
PCT - PureCycle Technologies Inc
FUNFF - FansUnite Entertainment, Inc.
OUSTZ - Ouster, Inc. - Warrants
IVOL - Quadratic Interest Rate Volatility and Inflation Hedge ETF
DEC - Diversified Energy Company
LTRN - Lantern Pharma, Inc.
GOGY - Golden Grail Technology Corp.
ZNTL - Zentalis Pharmaceuticals, Inc.
IMRN - Immuron Limited Sponsored ADR
HOG - Harley-Davidson, Inc.
TSGZF - TriStar Gold Inc.
AGNPF - Algernon Health Inc.
HLLPF - Hello Pal International, Inc.
IPM - Intelligent Protection Management Corp.
INDO - Indonesia Energy Corporation Limited
EXP - Eagle Materials Inc.
PT - Pintec Technology Holdings Ltd. Sponsored ADR Class A
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
VRAR - Glimpse Group, Inc.
FWRG - First Watch Restaurant Group, Inc.
ECGI - ECGI Holdings, Inc.
DIS - Walt Disney Company
ILAL - International Land Alliance, Inc.
FFBC - First Financial Bancorp.
HYHG - ProShares High Yield-Interest Rate Hedged ETF
DSNKY - Daiichi Sankyo Company, Limited Sponsored ADR
PDT - John Hancock Premium Dividend Fund
KIE - State Street SPDR S&P Insurance ETF
CHCO - City Holding Company
AWP - Aberdeen Global Premier Properties Fund Common Shares of Beneficial Interest
GENI - Genius Sports Limited
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
SONDW - Sonder Holdings Inc. - Warrants
RYI - Ryerson Holding Corporation
RITM-C - Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
OAK-B - Oaktree Capital Group, LLC 6.550% Series B Preferred Units
AAGR - African Agriculture Holding Inc
IPGGF - Imperium Technology Group Limited
ACONW - Aclarion, Inc. - Warrant
VSSYW - Versus Systems Inc. - Class A Warrants
CCEP - Coca-Cola Europacific Partners plc
GWSO - Global Warming Solutions, Inc.
SBFMW - Sunshine Biopharma Inc. - Warrant
KLSVF - Klondike Silver Corp.
FMNJ - Franklin Mining, Inc.
BCG - Binah Capital Group, Inc.
TELHF - Tearlach Resources Limited
EXMT - Anything Technologies Media, Inc.
FULT - Fulton Financial Corporation
CBU - Community Financial System, Inc.
SJT - San Juan Basin Royalty Trust
NWGL - Nature Wood Group Limited Sponsored ADR
MCHP - Microchip Technology Incorporated
TBIL - US Treasury 3 Month Bill ETF
FLG - Flagstar Bank, National Association
SKLZ - Skillz Inc. Class A
YXT - YXT.COM Group Holding Limited Sponsored ADR
SOAR - Volato Group, Inc. Class A
MMEX - MMEX Resources Corporation
AEFC - Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
GLUC - Glucose Health, Inc.
FRT-C - Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000% Series C Cumulative Redeemable Preferred Share
LTC - LTC Properties, Inc.
AHT-I - Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock
SKY - Champion Homes, Inc.
OCTJ - Innovator Premium Income 30 Barrier ETF - October
PRU - Prudential Financial, Inc.
MBAVW - M3-Brigade Acquisition V Corp. - Warrant
GUTS - Fractyl Health, Inc.
VLTO - Veralto Corporation
FICO - Fair Isaac Corporation
AACG - ATA Creativity Global Sponsored ADR
SHV - iShares 0-1 Year Treasury Bond ETF
CBGL - Cannabis Global Inc.
CBAT - CBAK Energy Technology, Inc.
NRC - National Research Corporation
UTSI - UTStarcom Holdings Corp.
BKYI - BIO-key International, Inc.
TH - Target Hospitality Corp.
EETH - ProShares Ether ETF
HURC - Hurco Companies, Inc.
ABR-E - Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock
SITS - Southern ITS International, Inc.
WTBDY - Whitbread PLC Sponsored ADR
BMA - Banco Macro SA Sponsored ADR Class B
BBGI - Beasley Broadcast Group, Inc. Class A
SLNG - Stabilis Solutions, Inc.
ABEPF - Vision Lithium, Inc.
HSIC - Henry Schein, Inc.
BSCP - Invesco BulletShares 2025 Corporate Bond ETF
ADXS - Ayala Pharmaceuticals Inc.
GGROW - Gogoro Inc. - Warrant
INQD - Indoor Harvest Corp.
LLLI - Lamperd Less Lethal Inc.
ATH-E - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E
CREV - Carbon Revolution Public Limited Company
AEHL - Antelope Enterprise Holdings Limited Class A
Symbols Only...
International...
