Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
ALPP - Alpine 4 Holdings, Inc. Class A
CNTTQ - CannTrust Holdings, Inc.
ANGHW - Anghami Inc. - Warrants
BLFE - Biolife Sciences Inc.
WDLF - Decentral Life, Inc.
CRI - Carter's Incorporated
GGSM - Gold & GemStone Mining Inc.
JPM-C - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE
STAB - Statera Biopharma, Inc.
GRNH - GreenGro Technologies, Inc.
BBIG - Vinco Ventures, Inc.
CNET - ZW Data Action Technologies Inc
SDCCQ - SmileDirectClub Inc Class A
TRN - Trinity Industries, Inc.
NTEST - NYSE Tick Pilot Test Sym-Control
GNS - Genius Group Limited
GCEI - Global Clean Energy, Inc.
PSA-J - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J, par value $0.01 per share
KTTA - Pasithea Therapeutics Corp.
ATEN - A10 Networks, Inc.
PLRX - Pliant Therapeutics, Inc.
CIF - MFS Intermediate High Income Fund
IBHF - iShares iBonds 2026 Term High Yield and Income ETF
SAFT - Safety Insurance Group, Inc.
EVG - Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interest
HIMX - Himax Technologies, Inc. Sponsored ADR
ATDS - Data443 Risk Mitigation Inc
PCSA - Processa Pharmaceuticals, Inc.
WPUR - Waterpure International, Inc.
AIO - Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund Common Shares
ETJ - Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest
HCMC - Healthier Choices Management Corp
TTCFQ - Tattooed Chef Inc Class A
MCOA - Marijuana Company of America, Inc.
AIRS - Airsculpt Technologies, Inc.
SPE - Special Opportunities Fund, Inc
STEC - Santech Holdings Limited - American Depositary Shares
APM - Aptorum Group Limited Class A
GLOP-A - GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
MSAI - MultiSensor AI Holdings, Inc.
ECGI - ECGI Holdings, Inc.
GRCU - Global Roundtable Corporation
EBZT - Everything Blockchain Inc
RGA - Reinsurance Group of America, Incorporated
SITS - Southern ITS International, Inc.
SMFL - Smart for Life, Inc.
ABL - Abacus Global Management, Inc. - Class A
HTOOW - Fusion Fuel Green PLC - Warrant
LASE - Laser Photonics Corp.
AMODW - Alpha Modus Holdings, Inc. - Warrant
FGN - F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
DMAN - Demand Brands, Inc.
VGFCQ - Very Good Food Company Inc
CTXR - Citius Pharmaceuticals Inc
VNQ - Vanguard Real Estate ETF
STT-G - State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative
FMNJ - Franklin Mining, Inc.
SCI - Service Corporation International
BRK.B - Berkshire Hathaway Inc. Class B
USFD - US Foods Holding Corp.
ISPOW - Inspirato Incorporated - Warrant
WEEK - Roundhill Weekly T-Bill ETF
DNZOY - DENSO CORPORATION Unsponsored ADR
INFY - Infosys Limited Sponsored ADR
QSI - Quantum-Si Incorporated Class A
GAB-G - Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock
NBHC - National Bank Holdings Corporation Class A
PSA-S - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S
COYA - Coya Therapeutics, Inc.
IGI - Western Asset Investment Grade Defined Opportunity Trust Inc.
ALKS - Alkermes Public Limited Company
BYOC - Beyond Commerce, Inc.
PFH - Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
AWP - Aberdeen Global Premier Properties Fund Common Shares of Beneficial Interest
SXTPW - 60 Degrees Pharmaceuticals, Inc. - Warrant
CAAS - China Automotive Systems Inc
HLLPF - Hello Pal International, Inc.
IPIX - Innovation Pharmaceuticals Inc.
CAR - Avis Budget Group, Inc.
EDTK - Skillful Craftsman Education Technology Ltd.
GESI - General European Strategic Investments Inc
HMNY - Helios and Matheson Analytics Inc.
XRMI - Global X S&P 500 Risk Managed Income ETF
SNV - Synovus Financial Corp.
LIEN - Chicago Atlantic BDC, Inc.
IMTL - Image Protect, Inc.
CAPC - Capstone Cos., Inc.
NRSNW - NeuroSense Therapeutics Ltd. - Warrant
PFRL - PGIM Floating Rate Income ETF
TLYS - Tilly's, Inc. Class A
SHMP - NaturalShrimp, Inc.
HDB - HDFC Bank Limited Sponsored ADR
CHKR - Chesapeake Granite Wash Trust
HWH - HWH International Inc.
FINS - Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest
TROYF - Troy Minerals, Inc.
NLY-G - Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
GPC - Genuine Parts Company
BRX - Brixmor Property Group, Inc.
MIGI - Mawson Infrastructure Group Inc
KDKGF - Klondike Gold Corp.
RJF-B - Raymond James Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
MNGGF - Mongolia Growth Group Ltd.
XCH - XCHG Limited Sponsored ADR
YALA - Yalla Group Ltd. Sponsored ADR Class A
GCTS+ - GCT Semiconductor Holding, Inc. Warrants, each whole warrant exercisable for one share of at an exercise price of $11.50
GYST - Graystone Company, Inc. Class A
RADX - Radiopharm Theranostics Limited Sponsored ADR
VNTH - Nano Mobile Healthcare, Inc.
NNNN - Anbio Biotechnology Class A
FLUX - Flux Power Holdings, Inc.
CLH - Clean Harbors, Inc.
CCEP - Coca-Cola Europacific Partners plc
ARCB - ArcBest Corporation
BBGI - Beasley Broadcast Group, Inc. Class A
GRTX - Galera Therapeutics, Inc.
AAGR - African Agriculture Holding Inc
PIIIW - P3 Health Partners Inc. - Warrant
JFBRW - Jeffs' Brands Ltd - Warrant
INKT - MiNK Therapeutics, Inc.
SNPMF - China Petroleum & Chemical Corporation Class H
VAPR - VaporBrands International, Inc.
GRFS - Grifols, S.A. Sponsored ADR Class B
CDROW - Codere Online Luxembourg, S.A. - Warrants
EXMT - Anything Technologies Media, Inc.
ONPH - Oncology Pharma, Inc.
ILAG - Intelligent Living Application Group Incorporation
CVBF - CVB Financial Corp.
LQTI - FT Vest Investment Grade & Target Income ETF
LONZ - PIMCO Senior Loan Active Exchange-Traded Fund
IYR - iShares U.S. Real Estate ETF
ORLY - O'Reilly Automotive, Inc.
LSTR - Landstar System, Inc.
CDTTW - CDT Equity Inc. - Warrant
UTSI - UTStarcom Holdings Corp.
RRC - Range Resources Corporation
JLS - Nuveen Mortgage and Income Fund
HCNWF - Hypercharge Networks Corp.
NVNIW - Nvni Group Limited - Warrants
IPGGF - Imperium Technology Group Limited
GWSO - Global Warming Solutions, Inc.
SBFMW - Sunshine Biopharma Inc. - Warrant
ELTP - Elite Pharmaceuticals, Inc.
HHSE - Hannover House, Inc.
BNTC - Benitec Biopharma Inc
RUNN - Running Oak Efficient Growth ETF
SHV - iShares 0-1 Year Treasury Bond ETF
SBFM - Sunshine Biopharma Incorporated
EONR+ - EON Resources Inc. Warrants, each whole warrant exercisable for three quarters of one share of Class A at an exercise price of $11.50 per whole share
ALST - AllStar Health Brands Inc
GROM - Grom Social Enterprises, Inc.
LLLI - Lamperd Less Lethal Inc.
AHT-G - Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock
GAB-H - Gabelli Equity Trust, Inc. (The) Pfd Ser H
FUNFF - FansUnite Entertainment, Inc.
PECO - Phillips Edison & Company, Inc.
BRK.A - Berkshire Hathaway Inc. Class A
LNVGY - Lenovo Group Limited Sponsored ADR
CNTM - ConnectM Technology Solutions Inc.
PLX - Protalix Biotherapeutics, Inc.
SLNG - Stabilis Solutions, Inc.
GMBL - Esports Entertainment Group Inc
BMXI - Brookmount Explorations Inc.
ULST - State Street Ultra Short Term Bond ETF
MMEX - MMEX Resources Corporation
JPM-L - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL
JAAA - Janus Henderson AAA CLO ETF
UBER - Uber Technologies, Inc.
PSA-O - Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O
EMED - Electromedical Technologies, Inc.
PRST - Presto Automation, Inc.
QRMI - Global X NASDAQ 100 Risk Managed Income ETF
AGNPF - Algernon Health Inc.
RCAT - Red Cat Holdings Inc
RAMP - LiveRamp Holdings, Inc.
MDCXW - Medicus Pharma Ltd. - Warrant
RARE - Ultragenyx Pharmaceutical, Inc.
INQD - Indoor Harvest Corp.
UCL - uCloudlink Group, Inc. Sponsored ADR Class A
SGN - Signing Day Sports, Inc.
COCHW - Envoy Medical, Inc. - Warrant
BON - Bon Natural Life Limited Class A
AFGE - American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
BSCP - Invesco BulletShares 2025 Corporate Bond ETF
XLO - Xilio Therapeutics Inc
IFBC - Italian Food & Beverage Corp
SCHH - Schwab U.S. REIT ETF
UAMM - UA Multimedia, Inc.
PMT-B - PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
TPH - Tri Pointe Homes, Inc.
AGIN - American Graphite Technologies Inc.
EVFM - Evofem Biosciences, Inc.
ATHS - Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
MSOX - AdvisorShares MSOS Daily Leveraged ETF
PSTV - Plus Therapeutics, Inc.
RITM-A - Rithm Capital Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
GBHPF - Global Hemp Group, Inc.
GMNI - Gemini Group Global Corporation
HOLOW - MicroCloud Hologram Inc. - Warrant
UPC - Universe Pharmaceuticals Incorporation
ELVN - Enliven Therapeutics, Inc.
MTB-J - M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J
SPIEF - SPI Energy Co Ltd
WDRP - Wanderport Corporation
HYHG - ProShares High Yield-Interest Rate Hedged ETF
FATE - Fate Therapeutics, Inc.
FWONA - Liberty Media Corporation Series A Liberty Formula One
TME - Tencent Music Entertainment Group Sponsored ADR Class A
TOON - Kartoon Studios, Inc.
PFFD - Global X U.S. Preferred ETF
Symbols Only...
International...
