Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
PSRU - Valiant Eagle Inc.
ENO - Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
GRNH - GreenGro Technologies, Inc.
ALPP - Alpine 4 Holdings, Inc. Class A
CNTTQ - CANNTRUST HLDGS INC ORD
BLFE - Biolife Sciences Inc.
NTEST - NYSE Tick Pilot Test Sym-Control
ALFUW - Centurion Acquisition Corp. - Warrant
TY - Tri Continental Corporation
MVNT - Movement Industries Corporation
SDCCQ - SmileDirectClub Inc Class A
GUT-C - Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares
GRCLF - Graincorp Limited Class A
AASP - Agassi Sports Entertainment Corp.
EIG - Employers Holdings, Inc.
INTS - Intensity Therapeutics, Inc.
SCVFF - Scotch Creek Ventures, Inc.
RRC - Range Resources Corporation
MLP - Maui Land & Pineapple Company, Inc.
BIOF - Blue Biofuels, Inc.
AR - Antero Resources Corporation
QQQI - NEOS Nasdaq 100 High Income ETF
UXIN - Uxin Ltd Sponsored ADR
JAAA - Janus Henderson AAA CLO ETF
IBM - International Business Machines Corporation
GWSO - Global Warming Solutions, Inc.
CWST - Casella Waste Systems, Inc. Class A
PAXS - PIMCO Access Income Fund
BBIG - Vinco Ventures, Inc.
XBIL - US Treasury 6 Month Bill ETF
STAB - Statera Biopharma, Inc.
BSJS - Invesco BulletShares 2028 High Yield Corporate Bond ETF
PRME - Prime Medicine, Inc.
HYPR - Hyperfine, Inc. Class A
ATDS - Data443 Risk Mitigation Inc
SWYDF - Stornoway Diamond Corp
LAB - Standard BioTools Inc.
OSW - OneSpaWorld Holdings Ltd.
FSS - Federal Signal Corporation
VGI - Virtus Global Multi-Sector Income Fund Common Shares of Beneficial Interest
SEAL-A - Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units
SPHL - Springview Holdings Ltd. Class A
SMFL - Smart for Life, Inc.
GEBHY - Genting Bhd. Sponsored ADR
C-N - Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)
CBGL - Cannabis Global Inc.
PRST - Presto Automation, Inc.
NIHK - Video River Networks, Inc.
ONCY - Oncolytics Biotech Inc.
CHSCL - CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4
ANGHW - Anghami Inc. - Warrants
PGX - Invesco Preferred ETF
RWT-A - Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock
FXI - iShares China Large-Cap ETF
TGLO - theglobe.com, inc.
VGFCQ - Very Good Food Company Inc
DMAN - Demand Brands, Inc.
RITM-B - Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
CHCO - City Holding Company
PSF - Cohen & Steers Select Preferred and Income Fund, Inc.
BDMDW - Baird Medical Investment Holdings Ltd - Warrant
NEGG - Newegg Commerce, Inc.
SJM - J.M. Smucker Company
TBIL - US Treasury 3 Month Bill ETF
EIDO - iShares MSCI Indonesia ETF
INQD - Indoor Harvest Corp.
VNTH - Nano Mobile Healthcare, Inc.
ACONW - Aclarion, Inc. - Warrant
PFAI - Pinnacle Food Group Limited Class A
CRDO - Credo Technology Group Holding Ltd.
STI - Solidion Technology, Inc.
GESI - General European Strategic Investments Inc
HYHG - ProShares High Yield-Interest Rate Hedged ETF
AIRJW - AirJoule Technologies Corporation - Warrant
RR - Richtech Robotics Inc. Class B
PCRB - Putnam ESG Core Bond ETF
CCCC - C4 Therapeutics, Inc.
HMNY - Helios and Matheson Analytics Inc.
STRA - Strategic Education, Inc.
UTI - Universal Technical Institute, Inc.
ATBHF - Aston Bay Holdings Ltd.
SYRA - Syra Health Corp. Class A
ANICF - Anonymous Intelligence Company
ISPOW - Inspirato Incorporated - Warrant
HWCPZ - Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060
FLRN - State Street SPDR Bloomberg Investment Grade Floating Rate ETF
DNZOF - DENSO CORPORATION
GNNDY - GN Store Nord A/S Unsponsored ADR
TFLO - iShares Treasury Floating Rate Bond ETF
JPM-K - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ
EVLLF - EnviroMetal Technologies Inc
ICSH - iShares Ultra Short Duration Bond Active ETF
NTLA - Intellia Therapeutics, Inc.
MCOA - Marijuana Company of America, Inc.
AB - AllianceBernstein Holding L.P.
GROM - Grom Social Enterprises, Inc.
PRDO - Perdoceo Education Corporation
SPIEF - SPI Energy Co Ltd
APP - AppLovin Corp. Class A
KYCCF - Keyence Corporation
EXP - Eagle Materials Inc.
UBQU - Ubiquitech Software Corporation
FITBP - Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A
GT - Goodyear Tire & Rubber Company
UBT - ProShares Ultra 20+ Year Treasury
ELRA - Elray Resources, Inc.
HPE - Hewlett Packard Enterprise Co.
CPT - Camden Property Trust
IBTG - iShares iBonds Dec 2026 Term Treasury ETF
CRT - Cross Timbers Royalty Trust
BOLD - Boundless Bio Inc.
CELH - Celsius Holdings, Inc.
AAGR - African Agriculture Holding Inc
SABSW - SAB Biotherapeutics, Inc. - Warrant
RCL - Royal Caribbean Group
TBLL - Invesco Short Term Treasury ETF
LPAAW - Launch One Acquisition Corp. - Warrant
BBBXF - BRIXTON METALS CORP
STEP - StepStone Group, Inc. Class A
TSEC - Touchstone Securitized Income ETF
USCMF - US Critical Metals Corp.
NRDS - NerdWallet, Inc. Class A
TRINZ - Trinity Capital Inc. - 7.875% Notes due 2029
UL - Unilever PLC Sponsored ADR
RNMBY - Rheinmetall AG Unsponsored ADR
KIE - State Street SPDR S&P Insurance ETF
CVGI - Commercial Vehicle Group, Inc.
RIGS - RiverFront Strategic Income Fund
ONEZ - TrueShares Seasonality Laddered Buffered ETF
VIPS - Vipshop Holdings Ltd Sponsored ADR
KMLM - KFA Mount Lucas Index Strategy ETF
RBCN - Rubicon Technology, Inc.
HLUCF - HOMELAND URANIUM CORP
FUMB - First Trust Ultra Short Duration Municipal ETF
LYV - Live Nation Entertainment, Inc.
PIIIW - P3 Health Partners Inc. - Warrant
SHMP - NaturalShrimp, Inc.
MMT - MFS Multimarket Income Trust
PMT-A - PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
SPHY - State Street SPDR Portfolio High Yield Bond ETF
OMH - Ohmyhome Limited Class A
IMRX - Immuneering Corp. Class A
BCAT - BlackRock Capital Allocation Trust Common Shares of Beneficial Interest
TT - Trane Technologies plc
HCMC - Healthier Choices Management Corp
WDRP - Wanderport Corporation
ADUR - Aduro Clean Technologies Inc
TSLG - Leverage Shares 2X Long TSLA Daily ETF
BOSC - BOS Better Online Solutions Ltd
XTIA - XTI Aerospace, Inc.
TRCTF - TRACTION URANIUM CORP
CNF - CNFinance Holdings Ltd Sponsored ADR
FLOT - iShares Floating Rate Bond ETF
MYCF - State Street My2026 Corporate Bond ETF
FUTU - Futu Holdings Ltd. Sponsored ADR Class A
APAAF - Appia Rare Earths & Uranium Corp
DSYWW - Big Tree Cloud Holdings Limited - Warrants
GAB-H - Gabelli Equity Trust, Inc. (The) Pfd Ser H
IQHI - NYLI MacKay High Income ETF
AVVH - avVaa World Health Care Products Inc.
HLLPF - Hello Pal International, Inc.
AMYZF - RecycLiCo Battery Materials Inc
SPAI - Safe Pro Group, Inc.
MSI - Motorola Solutions, Inc.
XALL - Xalles Holdings Inc.
SGOV - iShares 0-3 Month Treasury Bond ETF
PULS - PGIM Ultra Short Bond ETF
UTSI - UTStarcom Holdings Corp.
WST - West Pharmaceutical Services, Inc.
APLS - Apellis Pharmaceuticals, Inc.
FOPC - Frontier Asset Opportunistic Credit ETF
DMEHF - Desert Mountain Energy Corp.
IPIX - Innovation Pharmaceuticals Inc.
VKTX - Viking Therapeutics, Inc.
GMBL - Esports Entertainment Group Inc
MDCE - Medical Care Technologies, Inc.
QQCMF - QUESTCORP MNG INC
LVGI - Limitless Venture Group, Inc.
BILS - State Street SPDR Bloomberg 3-12 Month T-Bill ETF
BBGI - Beasley Broadcast Group, Inc. Class A
VYGR - Voyager Therapeutics, Inc.
WEEK - Roundhill Weekly T-Bill ETF
SFRX - Seafarer Exploration Corp.
SOJD - Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
FTSM - First Trust Enhanced Short Maturity ETF
CLNE - Clean Energy Fuels Corp.
BYRG - Buyer Group International, Inc.
SPIR - Spire Global, Inc. Class A
LUXE - LuxExperience B.V. Sponsored ADR
EDBLW - Edible Garden AG Incorporated - Warrant
CLOX - Eldridge AAA CLO ETF
ALST - AllStar Health Brands Inc
DWAHY - Daiwa House Industry Co., Ltd. Unsponsored ADR
BLDP - Ballard Power Systems Inc.
HEPA - Hepion Pharmaceuticals, Inc.
Symbols Only...
International...
