Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BA-A - Boeing Company (The) Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
SDCCQ - SmileDirectClub Inc Class A
BCCI - Baristas Coffee Company, Inc.
FSUN - FirstSun Capital Bancorp
BLFE - Biolife Sciences Inc.
RRR - Red Rock Resorts, Inc. Class A
IUSB - iShares Core Universal USD Bond ETF
NTEST - NYSE Tick Pilot Test Sym-Control
SILXY - Silex Systems Limited Sponsored ADR
ALPP - Alpine 4 Holdings, Inc. Class A
AMTY - Amerityre Corporation
SAGT - Sagtec Global Ltd. Class A
GRNH - GreenGro Technologies, Inc.
VLYPN - Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C
KMTS - Kestra Medical Technologies Ltd.
SCHZ - Schwab US Aggregate Bond ETF
NUBD - Nuveen ESG U.S. Aggregate Bond ETF
BAC-K - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH
TUYA - Tuya, Inc. Sponsored ADR Class A
FLCB - Franklin U.S. Core Bond ETF
BBIG - Vinco Ventures, Inc.
ANGHW - Anghami Inc. - Warrants
XELA - Exela Technologies, Inc.
LRGF - iShares U.S. Equity Factor ETF
HMNY - Helios and Matheson Analytics Inc.
PRST - Presto Automation, Inc.
ATDS - Data443 Risk Mitigation Inc
STAB - Statera Biopharma, Inc.
UPRO - ProShares UltraPro S&P 500
LTH - Life Time Group Holdings, Inc.
JEPQ - JPMorgan Nasdaq Equity Premium Income ETF
XLK - State Street Technology Select Sector SPDR ETF
SCIO - First Trust Structured Credit Income Opportunities ETF
FHN-C - First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series C
GBIL - Goldman Sachs Access Treasury 0-1 Year ETF
TSLVF - Tier One Silver, Inc.
MGTX - MeiraGTx Holdings Plc
SMFL - Smart for Life, Inc.
BILI - Bilibili Inc. Sponsored ADR Class Z
PDPA - Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
BKAG - BNY Mellon Core Bond ETF
VNTH - Nano Mobile Healthcare, Inc.
VGFCQ - Very Good Food Company Inc
GWSO - Global Warming Solutions, Inc.
PAANF - Pan American Energy Corp.
TCRT - Alaunos Therapeutics, Inc.
BHR - Braemar Hotels & Resorts, Inc.
ASII - Accredited Solutions Inc
AFIF - Anfield Universal Fixed Income ETF
BENFW - Beneficient - Warrant
SOAGY - Sartorius AG Unsponsored ADR Pfd
TELIF - Telescope Innovations Corp
WETH - Wetouch Technology Inc.
ZM - Zoom Communications, Inc. Class A
FHB - First Hawaiian, Inc.
GESI - General European Strategic Investments Inc
OEF - iShares S&P 100 Fund
QDPL - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
BLLB - BELL BUCKLE HLDGS INC
ACONW - Aclarion, Inc. - Warrant
GNW - Genworth Financial, Inc.
NFLT - Virtus Newfleet Multi-Sector Bond ETF
NLY-F - Annaly Capital Management Inc 6.95% Series F
HIMX - Himax Technologies, Inc. Sponsored ADR
TSMY - YieldMax TSM Option Income Strategy ETF
USMJ - North American Cannabis Holdings, Inc.
KRMD - KORU Medical Systems, Inc.
SPIEF - SPI Energy Co Ltd
COUV - Corporate Universe, Inc.
WAFU - Wah Fu Education Group Ltd.
XOMAP - XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock
VNCE - Vince Holding Corp.
SCUS - Schwab Ultra-Short Income ETF
SPMO - Invesco S&P 500 Momentum ETF
CGCB - Capital Group Core Bond ETF
NTZ - Natuzzi S.p.A. Sponsored ADR
DFCF - Dimensional Core Fixed Income ETF
MCOA - Marijuana Company of America, Inc.
GOGY - Golden Grail Technology Corp.
PLTZ - Defiance Daily Target 2x Short PLTR ETF
BND - Vanguard Total Bond Market ETF
KDDIY - KDDI Corporation Unsponsored ADR
TDF - Templeton Dragon Fund, Inc.
EXMT - Anything Technologies Media, Inc.
HFRO-B - Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares
ORI - Old Republic International Corporation
LXFR - Luxfer Holdings PLC
NTHI - NeOnc Technologies Holdings, Inc.
DYTA - SGI Dynamic Tactical ETF
DKILF - DAIKIN INDUSTRIES, LTD.
MITT - TPG Mortgage Investment Trust, Inc.
MMEX - MMEX Resources Corporation
TRLEF - Trillion Energy International Inc
MDCE - Medical Care Technologies, Inc.
CLWT - Euro Tech Holdings Co. Ltd.
ARGX - argenx SE Sponsored ADR
WEEK - Roundhill Weekly T-Bill ETF
PTTN - Patten Energy Solutions Group, Inc.
GOVT - iShares U.S. Treasury Bond ETF
TBIL - US Treasury 3 Month Bill ETF
AENT - Alliance Entertainment Holding Corporation Class A
GPHOF - Graphite One Inc.
ORC - Orchid Island Capital, Inc.
KRNT - Kornit Digital Ltd.
PK - Park Hotels & Resorts, Inc.
FOXX - Foxx Development Holdings Inc.
MCRI - Monarch Casino & Resort, Inc.
SPXL - Direxion Daily S&P 500 Bull 3X Shares
RSPR - Invesco S&P 500 Equal Weight Real Estate ETF
GYRE - Gyre Therapeutics Inc
DUSB - Dimensional Ultrashort Fixed Income ETF
STRA - Strategic Education, Inc.
ECCU - Eagle Point Credit Company Inc. 7.75% Notes due 2030
FUMB - First Trust Ultra Short Duration Municipal ETF
BDMD - Baird Medical Investment Holdings Ltd
SHMP - NaturalShrimp, Inc.
EVCM - EverCommerce, Inc.
ABR-F - Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share
GCOR - Goldman Sachs Access U.S. Aggregate Bond ETF
CEPT - Cantor Equity Partners II, Inc. Class A
SCHP - Schwab U.S. TIPs ETF
DMAN - Demand Brands, Inc.
POET - POET Technologies Inc.
BYD - Boyd Gaming Corporation
HPE - Hewlett Packard Enterprise Co.
CTGO - Contango Silver & Gold Inc.
WDRP - Wanderport Corporation
CTDD - Qwest Corporation 6.75% Notes due 2057
DKILY - DAIKIN INDUSTRIES, LTD. Unsponsored ADR
EPM - Evolution Petroleum Corporation
VIASP - Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock
MDCN - Medican Enterprises, Inc.
EMED - Electromedical Technologies, Inc.
LVGI - Limitless Venture Group, Inc.
TEL - TE Connectivity plc
CINT - CI&T, Inc. Class A
PUGE - Puget Technologies, Inc.
CLGCF - Clarity Metals Corp
SFRX - Seafarer Exploration Corp.
CYH - Community Health Systems, Inc.
MDV-A - Modiv Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
SVNDY - Seven & I Holdings Co Ltd Unsponsored ADR
USLM - United States Lime & Minerals, Inc.
THG - Hanover Insurance Group, Inc.
VINP - Vinci Compass Investments Ltd. Class A
APLE - Apple Hospitality REIT Inc
TMDX - TransMedics Group, Inc.
INTR - Inter & Co., Inc. Class A
ANF - Abercrombie & Fitch Co. Class A
RTRE - Rareview Total Return Bond ETF
WHFCL - WhiteHorse Finance, Inc.
IGM - iShares Expanded Tech Sector ETF
WTII - Water Technologies International, Inc.
PIIIW - P3 Health Partners Inc. - Warrant
BSCQ - Invesco BulletShares 2026 Corporate Bond ETF
HIMU - iShares High Yield Muni Active ETF
GGAL - Grupo Financiero Galicia SA Sponsored ADR Class B
SIG - Signet Jewelers Limited
YORW - York Water Company
SARO - StandardAero, Inc.
PSRU - Valiant Eagle Inc.
SIGI - Selective Insurance Group, Inc.
ALST - AllStar Health Brands Inc
VKTX - Viking Therapeutics, Inc.
BIGGQ - Former BL Stores, Inc.
INQD - Indoor Harvest Corp.
BCG - Binah Capital Group, Inc.
SUPV - Grupo Supervielle SA Sponsored ADR Class B
TUSB - Thrivent Ultra Short Bond ETF
CRML - Critical Metals Corp.
TTDKY - TDK Corporation Sponsored ADR
ADPT - Adaptive Biotechnologies Corp.
SABSW - SAB Biotherapeutics, Inc. - Warrant
WH - Wyndham Hotels & Resorts, Inc.
THRO - iShares U.S. Thematic Rotation Active ETF
SPIP - State Street SPDR Portfolio TIPS ETF
HDUP - HeadsUp Entertainment International Inc.
FLNC - Fluence Energy, Inc. Class A
HBIO - Harvard Bioscience, Inc.
MBGYY - Mercedes-Benz Group AG Unsponsored ADR
RNTX - Rein Therapeutics, Inc
SVXY - ProShares Short VIX Short-Term Futures ETF
ECTM - ECA Marcellus Trust I
EXE - Expand Energy Corporation
ERNXY - Euronext NV Unsponsored ADR
FXE - Invesco CurrencyShares Euro Currency Trust
MINT - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
AAP - Advance Auto Parts, Inc.
CLNE - Clean Energy Fuels Corp.
SPAB - State Street SPDR Portfolio Aggregate Bond ETF
BOH-B - Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B
HLLPF - Hello Pal International, Inc.
SCVFF - Scotch Creek Ventures, Inc.
SOCGP - STHN CAL GAS 6 A PR
HUDI - Huadi International Group Co., Ltd. Class A
RDIB - Reading International, Inc. Class B
SYRS - Syros Pharmaceuticals, Inc.
RMHB - Rocky Mountain High Brands Inc
CNXN - PC Connection, Inc.
UAL - United Airlines Holdings, Inc.
ZAIRF - Abound Energy Inc
Symbols Only...
International...
