Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
AUQFF - AuQ Gold Mining Inc.
ASMOF - Asmodee Group AB Class B
INVMF - INVESCO MARKETS S&P ETF A
ACWEF - SSGA SPDR ETFS EURPE I
VFPAF - VANGUARD FNDS PLC JPN ETF
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
LIBRF - Libra Energy Materials Inc.
ISRNF - ISHARES S&P 500 CNSMR ETF
IMSIF - ISHARES II ISHARES MSCI
WJRYF - West Japan Railway Company
VGWEF - VANGUARD FDS ALL WLD ETF
MDAA - Myriad Dynamic Asset Allocation ETF
ISHFF - ISHARES IV PLC ETF USD
PWQQF - INVESCO MKTS III PLC ETF
IMSEF - ISHARES II PLC MSCI ETF
PAFRY - Pan African Resources PLC Sponsored ADR
WILWY - Wallenius Wilhelmsen ASA Unsponsored ADR
OBYCF - Obayashi Corporation
IDOWF - ISHARES VII PLC DJI ETF
VUS - Virtus US Dividend ETF
RMME - Rareview Government Money Market ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
IUQFF - ISHARES IV PLC EDG MS ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
IVATF - INVESCO MKTS II AT1 CAP
SSEEF - SSGA SPDR ETFS EUR I PLC
IHSRF - ISHARES VI S&P 500 ETF
DQJCF - Pan Pacific International Holdings Corporation
KWHIF - Kawasaki Heavy Industries Ltd.
MTRA - Invesco International Growth Focus ETF
IHPCF - ISHARES PLC RES NL
VFAWF - VANGUARD FNDS WRLD ETF
USFE - First Eagle US Equity ETF
MGPRF - PlasCred Circular Innovations Inc
TMNS - T. Rowe Price Short Municipal Income ETF
QBAK - Qualstar Corporation
JBARF - Julius Baer Gruppe AG
IHRMF - ISHARES MSCI JPN ORD
AGRW - Allspring LT Large Growth ETF
VFDEF - VANGUARD FDS FTSE DEV EUR
IRRRF - ISHARES III PLC CORE ETF
PEBC - Peoples Bancorp, Inc.
IMATF - ISHARES V ETF S&P MSTERLS
ALRG - Allspring LT Large Core ETF
CTIF - Castellan Targeted Income ETF
BLKXF - ISHARES IV PLC MSC US ETF
STMGF - Stamper Oil & Gas Corp
ISVBF - ISHARES IV PLC CHINA ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
SWDBF - Swedbank AB Class A
WTCHF - Wisetech Global Ltd.
VGFPF - VANGUARD FNDS S&P ETF
ISBNF - ISHARES V PLC DEC 30 ETF
CLNFF - Calian Group Ltd.
PHYMF - ISHARES PHYCL MTLS ETF 25
DVIN - WEBs Industrials XLI Defined Volatility ETF
ISEJF - ISHARES III PLC ETF
PEPS - Parametric Equity Plus ETF
ISDMF - ISHARES II DEV PPTY ETF
IVVPF - ISHARES VII PLC ETF IEON
LIVG - Livento Group Inc.
BDGIF - Badger Infrastructure Solutions Ltd
DVSP - WEBs SPY Defined Volatility ETF
MAVF - Matrix Advisors Value ETF
TCLAF - Transcontinental Inc. Class A
IVVVF - ISHARES IV PLC SH ETF USD
ISCBF - ISHARES PLC GLBL ETF
SVNLF - Svenska Handelsbanken AB Class A
FEMD - First Eagle Mid Cap Equity ETF
JHAC - John Hancock Fundamental All Cap Core ETF
REFA - Columbia Research Enhanced International Equity ETF
EMSQF - ISHARES IV USA MULT ETF
TNIEF - tonies SE Class A
GFGF - Guru Favorite Stocks ETF
MULT - Franklin Multisector Income ETF
CBUMF - China National Building Material Co. Ltd. Class H
BEEZ - Honeytree U.S. Equity ETF
HZNOF - Dexterra Group, Inc.
IMPPF - INVESCO MKTS II ETF ACC
NSCI - Nuveen Securitized Income ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
WTTHF - SSGA SPDR ETFS EU II TECH
SNNRF - Sunrise Communications AG Class A
DNPUF - Sumitomo Pharma Co.Ltd.
STLJF - Stella-Jones Inc.
RENGF - Renegade Gold Inc.
AFRAF - Air France-KLM SA
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
AGGZF - Ag Growth International Inc.
RHUHF - Richelieu Hardware Ltd
SEURF - SSGA SPDR ETFS EU 500
BRELY - Brazilian Rare Earths Limited Sponsored ADR
PRBZF - Premium Brands Holdings Corporation
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
ISVFF - ISHARES V PLC S&P 500
ACKDF - Auckland International Airport Limited
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
ISRCF - ISHARES V PLC S&P INFO
TAX - Cambria Tax Aware ETF
TBFG - The Brinsmere Fund Growth ETF
CSTWF - CONSTELLATION ACQ CRP WTS
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
IZIZF - ISHARES III PLC ACCUM
BCKT - LifeX 2030 Income Bucket ETF
FDRX - Founder-Led 2X Daily ETF
VFEAF - VANGUARD FUNDS EM MK ETF
PLDR - Putnam Sustainable Leaders ETF
MUSQ - MUSQ Global Music Industry Index ETF
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
CDBMF - Cordoba Minerals Corp.
CHRI - Global X S&P 500 Christian Values ETF
JIAXF - Jiangxi Copper Company Limited Class H
TKPHF - Takeda Pharmaceutical Co. Ltd.
NBPVF - NB PRIVATE EQUITY PRTNRS
MLPH - Molecular Pharmacology (USA) Limited
KLYCY - KunLun Energy Co. Ltd. Unsponsored ADR
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
CVOSF - Coveo Solutions, Inc.
ASMH - ASML Holding NV ADRhedged
JARLF - Jardine Matheson Holdings Limited
GTMAY - Grupo TMM SAB Sponsored ADR Class A
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
TYNPF - Nippon Sanso Holdings Corporation
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
QBCRF - Quebecor Inc. Class B
QHDG - Innovator Hedged Nasdaq-100 ETF
RIGMF - Ridgestone Mining, Inc.
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
TRRVF - TerraVest Industries, Inc.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ISAPF - ISHARES PLC AC PTG ETF
IIXFF - ISHARES III PLC GV BD ETF
MCOW - Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
NCPCF - Nickel Creek Platinum Corp.
VGRSF - VANGUARD FUNDS ETF GLBL
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
USNZ - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
IBIDY - Ibiden Co., Ltd. Unsponsored ADR
IVSPF - ISHARES V PLC S&P 500COMU
VEMGF - VANGUARD FDS PLC EMG ETF
TPNEF - Hemlo Mining Corp
GEW - Cambria Global EW ETF
TISCY - Taisei Corporation Unsponsored ADR
GSISF - Genesis Minerals Limited
XNAV - FundX Aggressive ETF
IFCZF - Intact Financial Corporation
JVTSF - Juventus Football Club S.p.A.
BDIMF - Black Diamond Group Limited
NDBI - Nuclear Diamond Batteries, Inc
ENHU - iShares Enhanced Large Cap Core Active ETF
ESMV - iShares ESG Optimized MSCI USA Min Vol Factor ETF
PGRI - Putnam International Stock ETF
SCGLF - Societe Generale S.A. Class A
FMCX - FM Focus Equity ETF
EPSB - Harbor SMID Cap Core ETF
MZDAF - Mazda Motor Corp.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ISVYF - ISHARES VII PLC EMU ETF
SVAUF - StorageVault Canada Inc.
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
NDVG - Nuveen Dividend Growth ETF
VRGFF - VANGUARD FUNDS UST ETF
BSR - Beacon Selective Risk ETF
AIAGY - Aurubis AG Unsponsored ADR
FNCSF - NORTH AMER FINCL 15 SPLIT
UJB - ProShares Ultra High Yield ETF
BTR - Beacon Tactical Risk ETF
LCLG - Logan Capital Broad Innovative Growth ETF
DVXV - WEBs Health Care XLV Defined Volatility ETF
QNTPF - XtalPi Holdings Limited
CPEFF - Evolve Royalties Ltd.
FEOVF - Oceanic Iron Ore Corp.
MUNB - Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
PIRBF - Piraeus Bank S.A.
MVAL - VanEck Morningstar Wide Moat Value ETF
MIELF - Mitsubishi Electric Corp.
FGSI - FT Vest Growth Strength & Target Income ETF
NNWWF - North West Company Inc.
ABOT - Abacus FCF Innovation Leaders ETF
FINGF - Finning International Inc.
ATDRF - Autotrader Group PLC
AETHF - Aether Global Innovations Corp.
NITE - The Nightview Fund NITE
SXQG - ETC 6 Meridian Quality Growth ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
DKDRF - Newmed Energy Limited Partnership
FNNCF - FINANCIAL 15 SPL CORP
LIMAF - Linamar Corporation
BGRO - iShares Large Cap Growth Active ETF
RNECF - Renesas Electronics Corporation
NBCE - Neuberger China Equity ETF
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
EMOT - First Trust S&P 500 Economic Moat ETF
DVXP - WEBs Consumer Staples XLP Defined Volatility ETF
JUSA - JPMorgan U.S. Research Enhanced Large Cap ETF
IMPUF - Impala Platinum Holdings Limited
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
HLNFF - High Liner Foods Incorporated
DDWWF - DIVIDEND GROWTH SPLIT A
LGHT - Langar Global HealthTech ETF
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
PALD - Direxion Daily PANW Bear 1X Shares
PCRB - Putnam ESG Core Bond ETF
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
Symbols Only...
International...
