Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
NIOMF - North American Niobium and Critical Minerals Corp.
ISUUF - ISHARES IV PLC ULSHT ETF
BTRN - Global X Bitcoin Trend Strategy ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
EMLAF - Empire Co Ltd Class A
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
LMTS - Direxion Daily LMT Bear 1X ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
IFSUF - Infrastrutture Wireless Italiane S.p.A.
KONMY - KONAMI Group Corporation Unsponsored ADR
MSTQ - LHA Market State Tactical Q ETF
SFTBF - SoftBank Group Corp.
DQJCF - Pan Pacific International Holdings Corporation
XTR - Global X S&P 500 Tail Risk ETF
ARMH - Arm Holdings PLC ADRhedged
JULZ - TrueShares Structured Outcome (July) ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
IFCZF - Intact Financial Corporation
STSM - Defiance Daily Target 2X Short TSM ETF
KCAI - KraneShares China Alpha Index ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
XFLX - FundX Flexible ETF
SPAQ - Horizon Kinetics SPAC Active ETF
ITOCF - Itochu Corporation
SGHDY - SG Holdings Co., Ltd. Unsponsored ADR
NETG - Leverage Shares 2X Long NET Daily ETF
TRIO - MC Trio Equity Buffered ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
XOMZ - Direxion Daily XOM Bear 1X Shares
EMPB - Efficient Market Portfolio Plus ETF
OSCUF - Japan Exchange Group, Inc.
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
ACXAF - ACT Energy Technologies Ltd.
BRELY - Brazilian Rare Earths Limited Sponsored ADR
CONX - Direxion Daily COIN Bull 2X ETF
WUGI - AXS Esoterica NextG Economy ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
HMYY - GraniteShares YieldBoost HIMS ETF
CHRI - Global X S&P 500 Christian Values ETF
OCIO - ETF Series Solutions Trust ETF
AEOXF - Aeroports de Paris
JDCMF - JD.com, Inc. Class A
STHRF - Strathcona Resources Ltd.
PPIE - Putnam PanAgora ESG International Equity ETF
ISSZF - ISHARES V PLC S&P UTL ETF
AWAW - White Fox Ventures, Inc.
AWEVF - Alphawave IP Group PLC
BOED - Direxion Daily BA Bear 1X Shares
MRVSY - Minerva S.A. Sponsored ADR
JHAC - John Hancock Fundamental All Cap Core ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
WEDXF - Westaim Corporation
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
WTMA - WELSBACH TECH METALS ACQ
AUGZ - TrueShares Structured Outcome (August) ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
ISHFF - ISHARES IV PLC ETF USD
QBCRF - Quebecor Inc. Class B
COLFF - Colabor Group Inc.
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
PMOIF - Harbour Energy Plc
MNTHY - Minth Group Limited Unsponsored ADR
STMGF - Stamper Oil & Gas Corp
GIGGU - GigCapital7 Corp. - Unit
CHRRF - Chorus Aviation Inc.
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
TRAUF - Transurban Group Ltd.
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
SILXY - Silex Systems Limited Sponsored ADR
ZLDPF - Zealand Pharma A/S
BOEUF - BONESUPPORT HOLDING AB
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
BTAFF - British American Tobacco p.l.c.
IPCFF - International Petroleum Corp. (British Columbia)
ELEEF - Element Fleet Management Corporation
HBTC - Fortuna Hedged Bitcoin Fund
PMCUF - Pro Medicus, Ltd.
CSTWF - CONSTELLATION ACQ CRP WTS
SPOG - Leverage Shares 2X Long SPOT Daily ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
TOKUY - TOKYU CORPORATION Unsponsored ADR
SHCMF - Search Minerals Inc.
CBTTF - Cathedra Bitcoin Inc
BSDGF - Bosideng International Holdings Limited
SNNRF - Sunrise Communications AG Class A
ZWZZT - NASDAQ TEST STOCK
ARLUF - Aristocrat Leisure Limited
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
USG - USCF Gold Strategy Plus Income Fund
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
FDHT - Fidelity Digital Health ETF
FRBP - Franklin BSP Capital Corporation
THUPY - Thule Group AB Unsponsored ADR
BESF - Bastion Energy ETF
TSLI - ProShares Ultra TSLA
XRLX - FundX Conservative ETF
CSXXY - CAR Group Limited Unsponsored ADR
HOLD - Harbor Alpha Layering ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
MYY - ProShares Short MidCap400
OCTZ - TrueShares Structured Outcome (October) ETF
IMBBF - Imperial Brands PLC
SPC - Trust for Professional Managers
XTGRF - Xtra-Gold Resources Corp.
FRDD - Direxion Daily F Bear 1X ETF
FEBZ - TrueShares Structured Outcome (February) ETF
CRTWF - CARTICA ACQ CORP WTS
GTOC - Invesco Core Fixed Income ETF
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
GBNXF - Gibson Energy Inc.
HRFEF - Harfang Exploration, Inc.
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
WZRD - Opportunistic Trader ETF
RSBA - Return Stacked Bonds & Merger Arbitrage ETF
BTF - CoinShares Bitcoin and Ether ETF
GMEY - YieldMax GME Option Income Strategy ETF
GGOV - iShares Global Government Bond USD Hedged Active ETF
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
SKYC - Sky Constant Century Inc
DYLG - Global X Dow 30 Covered Call & Growth ETF
NVDO - Leverage Shares 2x Capped Accelerated NVDA Monthly ETF
SILXF - Silex Systems Limited
NPRLF - North Peak Resources Ltd
JRE - Janus Henderson U.S. Real Estate ETF
KBAB - KraneShares 2x Long BABA Daily ETF
QBY - GraniteShares YieldBoost QBTS ETF
UNL - United States 12 Month Natural Gas Fund
FCAP - First Capital, Inc.
EFZ - ProShares Short MSCI EAFE
PIFI - ClearShares Piton Intermediate Fixed income ETF
SMQ - Tradr 1X Short Innovation 100 Monthly ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
MAYZ - TrueShares Structured Outcome (May) ETF
BLKLF - Blackline Safety Corp.
EXEEL - Expand Energy Corporation - Class C Warrants
KURRY - Kuraray Co., Ltd. Unsponsored ADR
WLMIF - Wilmar International Limited
ASBFY - Associated British Foods plc Unsponsored ADR
CSTPF - Arrow Exploration Corp.
PCFBY - Pacific Basin Shipping Limited Unsponsored ADR
QXQ - SGI Enhanced Nasdaq-100 ETF
PCCWY - PCCW Limited Sponsored ADR
NULGF - Nulegacy Gold Corporation
MZZ - ProShares UltraShort MidCap400
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
ARP - PMV Adaptive Risk Parity ETF
HVRRY - Hannover Rueck SE Sponsored ADR
CYRBY - Cyrela Brazil Realty SA Empreendimentos e Participacoes Sponsored ADR
CSCL - Direxion Daily CSCO Bull 2X ETF
SECYF - Secure Waste Infrastructure Corp.
VIXI - Defiance Enhanced Long Vol ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
HMDPF - Hammond Power Solutions Inc. Class A
ASBRF - Asahi Group Holdings Ltd
GELEF - Graphano Energy Ltd.
QBUL - TrueShares Quarterly Bull Hedge ETF
NULC - Nuveen ESG Large-Cap ETF
XDAT - Franklin Exponential Data ETF
TGONF - Tetragon Financial Group Limited
ABXB - Abacus Flexible Bond Leaders ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
MEQYF - Mainstreet Equity Corp.
BLSX - Tradr 2X Long BLSH Daily ETF
CHCJY - China CITIC Bank Corporation Ltd Unsponsored ADR Class H
BLSG - Leverage Shares 2X Long BLSH Daily ETF
MLLOF - Gamma Resources Ltd.
ETRL - GraniteShares 2x Long ETOR Daily ETF
FXC - Invesco CurrencyShares Canadian Dollar Trust
EUM - ProShares Short MSCI Emerging Markets
MLPNF - Millennial Potash Corp
AAPW - Roundhill AAPL WeeklyPay ETF
LAYS - STKd 100% NVDA & 100% AMD ETF
ROVMF - Stockworks Gold Inc.
SMNRW - SEMNUR PHARMS INC WTS
LFSC - F/m Emerald Life Sciences Innovation ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
BKEAY - Bank of East Asia Ltd. Sponsored ADR
DRMKY - dormakaba Holding AG Unsponsored ADR
PSYTF - Pason Systems Inc.
SLTN - Silverton Energy, Inc.
BEPTF - Beach Energy Limited
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
IHSFF - ISHARES II PLC ORD
SIETY - D'Ieteren Group SA/NV Unsponsored ADR
SUNPF - Sun Peak Metals Corp.
AETUF - ARC Resources Ltd.
LRNZ - TrueShares Technology, AI & Deep Learning ETF
CLOD - Themes Cloud Computing ETF
ACOPF - a2 Milk Company Limited
TPZEF - Topaz Energy Corp
TLGWF - TLGY ACQ CORP WTS
MURMF - Murchison Minerals Ltd
BCI - abrdn Bloomberg All Commodity Strategy K-1 Free ETF
AAVVF - Advantage Energy Ltd
PRLPF - Propel Holdings, Inc.
NOVZ - TrueShares Structured Outcome (November) ETF
DWSH - AdvisorShares Dorsey Wright Short ETF
EEV - ProShares UltraShort MSCI Emerging Markets
RTYY - GraniteShares YieldBoost RIOT ETF
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
CESDF - CES Energy Solutions Corp
DBOXF - D-BOX Technologies Inc. Class A
SDD - ProShares UltraShort SmallCap600
BZQ - ProShares UltraShort MSCI Brazil Capped
HUNGF - Huaneng Power International, Inc. Class H
TILL - Teucrium Agricultural Strategy No K-1 ETF
MUEL - Paul Mueller Company
DGIPF - DigiPlus Interactive Corp
GGME - Invesco Next Gen Media and Gaming ETF
Symbols Only...
International...
