Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
AUQFF - AuQ Gold Mining Inc.
ASMOF - Asmodee Group AB Class B
INVMF - INVESCO MARKETS S&P ETF A
ACWEF - SSGA SPDR ETFS EURPE I
LIBRF - Libra Energy Materials Inc.
VFPAF - VANGUARD FNDS PLC JPN ETF
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
ISRNF - ISHARES S&P 500 CNSMR ETF
IMSIF - ISHARES II ISHARES MSCI
VGWEF - VANGUARD FDS ALL WLD ETF
MDAA - Myriad Dynamic Asset Allocation ETF
ISHFF - ISHARES IV PLC ETF USD
PAFRY - Pan African Resources PLC Sponsored ADR
WILWY - Wallenius Wilhelmsen ASA Unsponsored ADR
RMME - Rareview Government Money Market ETF
VUS - Virtus US Dividend ETF
IDOWF - ISHARES VII PLC DJI ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
VFAWF - VANGUARD FNDS WRLD ETF
ISCBF - ISHARES PLC GLBL ETF
IUQFF - ISHARES IV PLC EDG MS ETF
MTRA - Invesco International Growth Focus ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
IVATF - INVESCO MKTS II AT1 CAP
IHSRF - ISHARES VI S&P 500 ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
DQJCF - Pan Pacific International Holdings Corporation
PWQQF - INVESCO MKTS III PLC ETF
ATLPF - Atlas Copco AB Class A
KWHIF - Kawasaki Heavy Industries Ltd.
OBYCF - Obayashi Corporation
IHPCF - ISHARES PLC RES NL
CBUMF - China National Building Material Co. Ltd. Class H
PHYMF - ISHARES PHYCL MTLS ETF 25
QBAK - Qualstar Corporation
USFE - First Eagle US Equity ETF
TMNS - T. Rowe Price Short Municipal Income ETF
ISBNF - ISHARES V PLC DEC 30 ETF
CTIF - Castellan Targeted Income ETF
AGRW - Allspring LT Large Growth ETF
VFDEF - VANGUARD FDS FTSE DEV EUR
PEBC - Peoples Bancorp, Inc.
IMATF - ISHARES V ETF S&P MSTERLS
ISEJF - ISHARES III PLC ETF
ALRG - Allspring LT Large Core ETF
STMGF - Stamper Oil & Gas Corp
TSPCF - CLEANAWAY WASTE MGMT LTD
SWDBF - Swedbank AB Class A
WTCHF - Wisetech Global Ltd.
CLNFF - Calian Group Ltd.
DVIN - WEBs Industrials XLI Defined Volatility ETF
TCLAF - Transcontinental Inc. Class A
PEPS - Parametric Equity Plus ETF
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
LIVG - Livento Group Inc.
IVVVF - ISHARES IV PLC SH ETF USD
ISDMF - ISHARES II DEV PPTY ETF
LCLG - Logan Capital Broad Innovative Growth ETF
VRGFF - VANGUARD FUNDS UST ETF
BDGIF - Badger Infrastructure Solutions Ltd
DVSP - WEBs SPY Defined Volatility ETF
TAX - Cambria Tax Aware ETF
MAVF - Matrix Advisors Value ETF
NSCI - Nuveen Securitized Income ETF
SVNLF - Svenska Handelsbanken AB Class A
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
FEMD - First Eagle Mid Cap Equity ETF
JHAC - John Hancock Fundamental All Cap Core ETF
REFA - Columbia Research Enhanced International Equity ETF
IMPPF - INVESCO MKTS II ETF ACC
TBFG - The Brinsmere Fund Growth ETF
EMSQF - ISHARES IV USA MULT ETF
GFGF - Guru Favorite Stocks ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
MULT - Franklin Multisector Income ETF
SEURF - SSGA SPDR ETFS EU 500
BEEZ - Honeytree U.S. Equity ETF
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
WTTHF - SSGA SPDR ETFS EU II TECH
PRBZF - Premium Brands Holdings Corporation
SAEYY - Redcare Pharmacy N.V. Unsponsored ADR
NCPCF - Nickel Creek Platinum Corp.
HZNOF - Dexterra Group, Inc.
ISVBF - ISHARES IV PLC CHINA ETF
AFRAF - Air France-KLM SA
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
JIAXF - Jiangxi Copper Company Limited Class H
AGGZF - Ag Growth International Inc.
RHUHF - Richelieu Hardware Ltd
CVOSF - Coveo Solutions, Inc.
BRELY - Brazilian Rare Earths Limited Sponsored ADR
CHRI - Global X S&P 500 Christian Values ETF
CDBMF - Cordoba Minerals Corp.
WJRYF - West Japan Railway Company
IFCZF - Intact Financial Corporation
ESMV - iShares ESG Optimized MSCI USA Min Vol Factor ETF
CSTWF - CONSTELLATION ACQ CRP WTS
BCKT - LifeX 2030 Income Bucket ETF
ASMH - ASML Holding NV ADRhedged
FDRX - Founder-Led 2X Daily ETF
PLDR - Putnam Sustainable Leaders ETF
MUSQ - MUSQ Global Music Industry Index ETF
BTR - Beacon Tactical Risk ETF
TKPHF - Takeda Pharmaceutical Co. Ltd.
KLYCY - KunLun Energy Co. Ltd. Unsponsored ADR
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
AIAGY - Aurubis AG Unsponsored ADR
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
JARLF - Jardine Matheson Holdings Limited
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
GTMAY - Grupo TMM SAB Sponsored ADR Class A
LWSCF - Sienna Senior Living Inc.
QHDG - Innovator Hedged Nasdaq-100 ETF
ISVFF - ISHARES V PLC S&P 500
USNZ - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
GEW - Cambria Global EW ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
IIXFF - ISHARES III PLC GV BD ETF
MCOW - Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
ACGR - American Century Large Cap Growth ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
MIELF - Mitsubishi Electric Corp.
GSISF - Genesis Minerals Limited
TNIEF - tonies SE Class A
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
RIGMF - Ridgestone Mining, Inc.
IVSPF - ISHARES V PLC S&P 500COMU
VEMGF - VANGUARD FDS PLC EMG ETF
TPNEF - Hemlo Mining Corp
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
QBCRF - Quebecor Inc. Class B
ACKDF - Auckland International Airport Limited
EMOT - First Trust S&P 500 Economic Moat ETF
XNAV - FundX Aggressive ETF
JVTSF - Juventus Football Club S.p.A.
TRRVF - TerraVest Industries, Inc.
BDIMF - Black Diamond Group Limited
NDBI - Nuclear Diamond Batteries, Inc
RENGF - Renegade Gold Inc.
BGRO - iShares Large Cap Growth Active ETF
SCGLF - Societe Generale S.A. Class A
DDWWF - DIVIDEND GROWTH SPLIT A
MUNB - Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
FMCX - FM Focus Equity ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
EPSB - Harbor SMID Cap Core ETF
MZDAF - Mazda Motor Corp.
SVAUF - StorageVault Canada Inc.
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
NDVG - Nuveen Dividend Growth ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
BSR - Beacon Selective Risk ETF
FNCSF - NORTH AMER FINCL 15 SPLIT
UJB - ProShares Ultra High Yield ETF
DVXV - WEBs Health Care XLV Defined Volatility ETF
QNTPF - XtalPi Holdings Limited
CPEFF - Evolve Royalties Ltd.
NITE - The Nightview Fund NITE
IRRRF - ISHARES III PLC CORE ETF
PIRBF - Piraeus Bank S.A.
MVAL - VanEck Morningstar Wide Moat Value ETF
ACXAF - ACT Energy Technologies Ltd.
FGSI - FT Vest Growth Strength & Target Income ETF
LGHT - Langar Global HealthTech ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
ABOT - Abacus FCF Innovation Leaders ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
ATDRF - Autotrader Group PLC
AETHF - Aether Global Innovations Corp.
SOLR - Guinness Atkinson Sustainable Energy ETF
IHSFF - ISHARES $ TIPS UCIT ETF
HLNFF - High Liner Foods Incorporated
SXQG - ETC 6 Meridian Quality Growth ETF
DKDRF - Newmed Energy Limited Partnership
FNNCF - FINANCIAL 15 SPL CORP
ICRC - Bitwise CRCL Option Income Strategy ETF
DVND - Touchstone Dividend Select ETF
RNECF - Renesas Electronics Corporation
NBCE - Neuberger China Equity ETF
MGDDF - Cie Generale des Etablissements Michelin SA
DVXP - WEBs Consumer Staples XLP Defined Volatility ETF
JUSA - JPMorgan U.S. Research Enhanced Large Cap ETF
IMPUF - Impala Platinum Holdings Limited
HKHHF - Heineken Holding N.V.
STLJF - Stella-Jones Inc.
HRNNF - Hydro One Limited
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
JBARF - Julius Baer Gruppe AG
XCLR - Global X S&P 500 Collar 95-110 ETF
MAMTF - MCAN Mortgage Corporation
MAKX - ProShares S&P Kensho Smart Factories ETF
PCRB - Putnam ESG Core Bond ETF
CONX - Direxion Daily COIN Bull 2X ETF
IAUFF - AIC Mines Limited
LRND - NYLI U.S. Large Cap R&D Leaders ETF
USVN - US Treasury 7 Year Note ETF
MEQYF - Mainstreet Equity Corp.
SOHVY - Sumitomo Heavy Industries Ltd Unsponsored ADR
SNNRF - Sunrise Communications AG Class A
SNLRF - Sanlorenzo S.p.A.
Symbols Only...
International...
