Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
IMSIF - ISHARES II ISHARES MSCI
IISGF - ISHARES II PLC GLBAL INFR
TYYY - xETFs TSLA Daily Income ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
AARTY - Airtel Africa PLC Unsponsored ADR
CYAN - Cyanotech Corporation
OBYCF - Obayashi Corporation
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
ISSZF - ISHARES V PLC S&P UTL ETF
IIQPF - ISHARES IV PLC EDGE MSCI
NASO - Naples Soap Company Inc
PCLC - Polen 5Perspectives Large Growth ETF
UNIY - WisdomTree Voya Yield Enhanced USD Universal Bond Fund
AIQD - MicroSectors -3? Short Artificial Intelligence (AI) ETNs
RMME - Rareview Government Money Market ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
ISUPF - ISHARES II FTSE US PR ETF
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
SAEF - Schwab Ariel Opportunities ETF
QBAK - Qualstar Corporation
BPZZF - BOSTON PIZZA RTY INCM FD
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CRED - Columbia Research Enhanced Real Estate ETF
IFCZF - Intact Financial Corporation
CLIM - Climate Global - Climate Resilient REIT Index ETF
NRSDY - Nordic Semiconductor ASA Unsponsored ADR
CWSRF - Chartwell Retirement Residences
STMEF - STMicroelectronics NV
BIRDF - Bird Construction Inc.
BCHI - GMO Beyond China ETF
SSMG - Virtus Silvant Small/Mid Growth ETF
AEMS - Anfield Enhanced Market ETF
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
FINGF - Finning International Inc.
ZWZZT - NASDAQ TEST STOCK
SMTOF - Sumitomo Electric Industries, Ltd.
QBCRF - Quebecor Inc. Class B
PRLLY - Pirelli & C. S.p.A. Unsponsored ADR
ISHBF - ISHARES IV PLC ST ETF
AMEM - Amana Developing World ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
IMPUF - Impala Platinum Holdings Limited
IMPPF - INVESCO MKTS II ETF ACC
ELEEF - Element Fleet Management Corporation
NRXXY - Nordex SE Unsponsored ADR
BDGIF - Badger Infrastructure Solutions Ltd
ACLLF - ATCO Ltd. Class I
ISDMF - ISHARES II DEV PPTY ETF
LEAD - Siren DIVCON Leaders Dividend ETF
CDUAF - Canadian Utilities Limited Class A
DLEGF - DELTA ELECTRONICS PCL NEW
FNMFO - FED NAT MTG ASSN PFD
FRRPF - Fiera Capital Corporation Class A
KAJMY - Kajima Corporation Unsponsored ADR
MOTO - Guinness Atkinson Smart Transportation & Technology ETF
CPXWF - Capital Power Corporation
TSRS - Truth Social American Red State REITs ETF
MFCSF - Medical Facilities Corporation
PSR - Invesco Active U.S. Real Estate Fund
FGMCU - FG Merger II Corp. - Unit
NXPX - Investment Managers Series Trust II
FEMD - First Eagle Mid Cap Equity ETF
SKHSF - Sekisui House, Ltd.
BTAFF - British American Tobacco p.l.c.
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
IPSEY - Ipsen SA Sponsored ADR
DJTU - T-REX 2X Long DJT Daily Target ETF
NGIF - Nuveen Global Infrastructure Fund: ETF Class Shares
HRNNF - Hydro One Limited
GMEY - YieldMax GME Option Income Strategy ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
UBR - ProShares Ultra MSCI Brazil Capped
BREUF - Bridgemarq Real Estate Services, Inc.
DNNG - Leverage Shares 2x Long DNN Daily ETF
UPSG - Leverage Shares 2X Long UPS Daily ETF
LOBLY - Loblaw Companies Limited Unsponsored ADR
URE - ProShares Ultra Real Estate
BSAAU - BEST SPAC I Acquisition Corp. - Unit
STLJF - Stella-Jones Inc.
VEOEF - Veolia Environnement SA
TAXT - Northern Trust Tax-Exempt Bond ETF
GTOC - Invesco Core Fixed Income ETF
TISCY - Taisei Corporation Unsponsored ADR
LWSCF - Sienna Senior Living Inc.
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
CBUMF - China National Building Material Co. Ltd. Class H
HRUFF - H&R Real Estate Investment Trust
BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF
BUDFF - Anheuser-Busch InBev SA/NV
VALG - Leverage Shares 2X Long VALE Daily ETF
BDIMF - Black Diamond Group Limited
CCHGY - Coca-Cola HBC AG Unsponsored ADR
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
RICFY - Recordati S.p.A. Unsponsored ADR
SVAUF - StorageVault Canada Inc.
IPCX - Inflection Point Acquisition Corp. III Class A
MMK - State Street Prime Money Market ETF
GWAYF - Greenway Greenhouse Cannabis Corp.
NURE - Nuveen Short-Term REIT ETF
TNABF - Tenaga Nasional Bhd
APYRF - Allied Properties Real Estate Investment Trust
PRBZF - Premium Brands Holdings Corporation
SGBAF - SES SA GLBL FID DEP SHS
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
VICE - AdvisorShares Vice ETF
DAAQ - Digital Asset Acquisition Corp. Class A
SCTBY - Securitas AB Unsponsored ADR Class B
LBLCF - Loblaw Companies Limited
BAIDF - Baidu, Inc. Class A
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
NBMFF - NEO Battery Materials Ltd
FRI - First Trust S&P REIT Index Fund
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
PUODY - Promotora y Operadora de Infraestructura SA Sponsored ADR
KVAC - Keen Vision Acquisition Corporation - Ordinary Shares
MYCL - State Street My2032 Corporate Bond ETF
RPHS - Regents Park Hedged Market Strategy ETF
HECO - State Street Galaxy Hedged Digital Asset Ecosystem ETF
AAFRF - Airtel Africa Plc
CWGYF - Carnegie Clean Energy Ltd
CNGKY - CK Asset Holdings Limited Unsponsored ADR
ACDBF - AC/DC Battery Metals, Inc.
BYRE - Principal Real Estate Active Opportunities ETF
USVN - US Treasury 7 Year Note ETF
DPRE - Virtus Duff & Phelps Real Estate Income ETF
GQRE - FlexShares Global Quality Real Estate Index Fund
DVSPF - DIVIDEND 15 SPLIT CORP
KHTRF - Knight Therapeutics, Inc.
TRAUF - Transurban Group Ltd.
JPRE - JPMorgan Realty Income ETF
PALD - Direxion Daily PANW Bear 1X ETF
FNCSF - NORTH AMER FINCL 15 SPLIT
ICRC - Bitwise CRCL Option Income Strategy ETF
MTNOY - MTN Group Limited Sponsored ADR
IWFL - ETRACS 2x Leveraged US Growth Factor TR ETN
MLFNF - Maple Leaf Foods Inc.
CNCG - Leverage Shares 2X Long CNC Daily ETF
RTAI - Rareview Tax Advantaged Income ETF
MYCM - State Street My2033 Corporate Bond ETF
LTAFF - LITHIUM AFRICA CORP
SLTCY - Siltronic AG Unsponsored ADR
ISJPF - ISHARES II PLC JP MORGAN
MYCO - State Street My2035 Corporate Bond ETF
RNECF - Renesas Electronics Corporation
STLR - Volatility Shares Trust
THNPY - Technip Energies NV Sponsored ADR
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
NUVOQ - Holdco Nuvo Group D.G Ltd.
CSCS - Direxion Daily CSCO Bear 1X ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
IMBBF - Imperial Brands PLC
EVIIF - EASTPORT CRITICAL METALS
IMPJY - Webuild SpA Unsponsored ADR
CPHRF - Cipher Pharmaceuticals Inc.
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
BOWFF - Boardwalk Real Estate Investment Trust
BLTD - Bluemonte Long Term Bond ETF
AMPWF - ARDAGH METAL PKGG SA WTS
DLMI - Diamond Lake Minerals, Inc.
BRF - VanEck Brazil Small-Cap ETF
ISGAF - ISHARES III AGG BD ETF
WEBC - Webco Industries, Inc.
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
BFLBY - Bilfinger SE Unsponsored ADR
MNTHF - Minth Group Limited
SNCAF - Atkinsrealis Group Inc.
HDGE - Ranger Equity Bear Bear ETF
TABD - Transamerica Bond Active ETF
TPZEF - Topaz Energy Corp
ISVIF - ISHARES VII PLC 7 10Y GVT
CWYUF - SmartCentres Real Estate Investment Trust
AXPG - Leverage Shares 2x Long AXP Daily ETF
UMGNF - Universal Music Group N.V.
ZLNDY - Zalando SE Unsponsored ADR
AAPW - Roundhill AAPL WeeklyPay ETF
LASC - Corgi ACLS 2x Daily ETF
BCARU - D. Boral ARC Acquisition I Corp. - Units
TMPOQ - Tempo Automation Holdings, Inc.
NEMKY - Nemetschek SE Unsponsored ADR
PCI - PGIM Corporate Bond 5-10 Year ETF
DKDRF - Newmed Energy Limited Partnership
CUAI - Copper Intelligence, Inc.
ORCZ - Tradr 2X Long CIEN Daily ETF
DAVEW - Dave Inc. - Warrants
MYY - ProShares Short MidCap400
RDOG - ALPS REIT Dividend Dogs ETF
UNHU - Direxion Daily UNH Bull 2X ETF
QQDN - ProShares UltraShort QQQ Mega
BTDL - GraniteShares 2x Long BTDR Daily ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
HGKGY - Power Assets Holdings Limited Sponsored ADR
DESK - VanEck Office and Commercial REIT ETF
CGHLY - China Gas Holdings Limited Unsponsored ADR
BBCQU - Bleichroeder Acquisition Corp. II - Units
CGEAF - Cogeco Communications Inc.
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
DEDVF - Decisive Dividend Corp.
ISJMF - ISHARES V PLC JP MRG ETF
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
PPTY - U.S. Diversified Real Estate ETF
BLIAQ - BB Liquidating Inc. Class A
AMZO - Investment Managers Series Trust II
PAAU - ETF Opportunities Trust
VLOWY - Vallourec Usines a Tubes de Lorraine Escaut et Vallourec Reunies Sponsored ADR
NBCE - Neuberger China Equity ETF
STHH - STMicroelectronics NV ADRhedged
Symbols Only...
International...
