Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
NWWCF - New China Life Insurance Co., Ltd. Class H
PHYMF - ISHARES PHYCL MTLS ETF 25
ISVBF - ISHARES IV PLC CHINA ETF
CONX - Direxion Daily COIN Bull 2X ETF
ISGPF - ISHARES V PLC GOLD PROD
SYAXF - Elevra Lithium Limited
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
IFSUF - Infrastrutture Wireless Italiane S.p.A.
SSGBF - SSGA SPDR BLOMBRG BARCLAY
LVLN - State Street SPDR S&P Leveraged Loan ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
QSOL - Invesco Galaxy Solana ETF
NBDS - Neuberger Disrupters ETF
IHCNF - ISHARES VII PLC MSCI CAN
IFCZF - Intact Financial Corporation
XOMZ - Direxion Daily XOM Bear 1X Shares
CNSWY - Constellation Software Inc. Unsponsored ADR
TSCM - TimesSquare Quality Mid Cap Growth ETF
XRPK - T-REX 2X Long XRP Daily Target ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
LMTS - Direxion Daily LMT Bear 1X ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
GSISF - Genesis Minerals Limited
CZMWF - Carl Zeiss Meditec AG
SOLC - Canary Marinade Solana ETF
BDGIF - Badger Infrastructure Solutions Ltd
XITK - State Street SPDR FactSet Innovative Technology ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
ISRUF - ISHARES V PLC EX TRDED FD
IETH - Bitwise Ethereum Option Income Strategy ETF
ASGTF - Altus Group Limited
ARMH - Arm Holdings PLC ADRhedged
ATDRF - Autotrader Group PLC
TRRVF - TerraVest Industries, Inc.
ISUUF - ISHARES IV PLC ULSHT ETF
MGCOF - Midea Group Co. Ltd. Class H
UNHW - Roundhill UNH WeeklyPay ETF
SOLX - T-REX 2X Long SOL Daily Target ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
ARLUF - Aristocrat Leisure Limited
CLOD - Themes Cloud Computing ETF
PFOE - Pathfinder Focused Opportunities ETF
YBMN - Defiance BMNR Option Income ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
ESK - REX-Osprey ETH + Staking ETF
INVN - Alger Russell Innovation ETF
AETHF - Aether Global Innovations Corp.
SOEZ - Franklin Solana ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
XDAT - Franklin Exponential Data ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
HOII - REX HOOD Growth & Income ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
CCDBF - CCL Industries Inc. Class B
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
IAFNF - iA Financial Corporation Inc.
OOSB - One One S&P 500 and Bitcoin ETF
EDGH - 3EDGE Dynamic Hard Assets ETF
TXBC - 21Shares FTSE Crypto 10 ex-BTC Index ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
SPAQ - Horizon Kinetics SPAC Active ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
HBTC - Fortuna Hedged Bitcoin ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
NXTI - Simplify Next Intangible Core Index ETF
QQJG - Invesco Exchange-Traded Fund Trust II
KIGRY - KION GROUP AG Unsponsored ADR
SSDRF - SSGA SPDR ETFS EUROPE I
JAPAF - Japan Tobacco Inc.
FNMFM - Federal National Mortgage Association Preferred Series E
BPI - Grayscale Bitcoin Premium Income ETF
CMPGF - Compass Group PLC
OOQB - One One Nasdaq-100 and Bitcoin ETF
GTOC - Invesco Core Fixed Income ETF
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
SEMHF - Siemens Healthineers AG
DBP - Invesco DB Precious Metals Fund
BNGE - First Trust Exchange-Traded Fund VI
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
DEFI - Hashdex Bitcoin ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
PFUT - Putnam Sustainable Future ETF
PTXKY - PT XLSMART Telecom Sejahtera Tbk Unsponsored ADR
IVRS - iShares Future Metaverse Tech and Communications ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
LCLG - Logan Capital Broad Innovative Growth ETF
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
BUYZ - Franklin Disruptive Commerce ETF
SFGRF - Sony Financial Group Inc.
GLDB - IDX Alternative FIAT ETF
ERDCF - Erdene Resource Development Corporation
USE - USCF Energy Commodity Strategy Absolute Return Fund
BAGY - Amplify Bitcoin Max Income Covered Call ETF
DQJCF - Pan Pacific International Holdings Corporation
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
HMYY - GraniteShares YieldBoost HIMS ETF
SDMHF - Sartorius Stedim Biotech SA
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
CAS - Simplify China A Shares PLUS Income ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
MMLG - First Trust Multi-Manager Large Growth ETF
WTIB - USCF Oil Plus Bitcoin Strategy Fund
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
ETTY - Amplify Ethereum 3% Monthly Option Income ETF
TSOL - 21Shares Solana ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
PRBZF - Premium Brands Holdings Corporation
IHSFF - ISHARES II PLC ORD
GWLIF - Great-West Lifeco Inc.
COLFF - Colabor Group Inc.
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
FITE - State Street SPDR S&P Kensho Future Security ETF
SNEJF - Sony Group Corporation
AOTS - AOT Software Platform ETF
CLNXF - Cellnex Telecom S.A.
AMADF - Amadeus IT Group SA Class A
EGUS - iShares ESG Aware MSCI USA Growth ETF
ISHBF - ISHARES IV PLC ST ETF
RVER - Trenchless Fund ETF
BASG - Brown Advisory Sustainable Growth ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
PLDR - Putnam Sustainable Leaders ETF
CCCXU - Churchill Capital Corp X - Unit
NCPCF - Nickel Creek Platinum Corp.
CPKRF - Canada Packers Inc.
BPAY - iShares FinTech Active ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
TLPFF - Teleperformance SE
AEOXF - Aeroports de Paris
STBQ - Amplify Stablecoin Technology ETF
QBY - GraniteShares YieldBoost QBTS ETF
TTOP - 21Shares FTSE Crypto 10 Index ETF
SNAG - Leverage Shares 2x Long SNAP Daily ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
VGRSF - VANGUARD FUNDS ETF GLBL
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
CSXXY - CAR Group Limited Unsponsored ADR
IMAQ - International Media Acquisition Corp. Class A
DVDN - Kingsbarn Dividend Opportunity ETF
HPYCF - Happy Creek Minerals Ltd.
LGHT - Langar Global HealthTech ETF
DVGR - DAC 3D Dividend Growth ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
CSTWF - CONSTELLATION ACQ CRP WTS
BLSX - Tradr 2X Long BLSH Daily ETF
AOTG - AOT Growth and Innovation ETF
XSW - State Street SPDR S&P Software & Services ETF
AAFRF - Airtel Africa Plc
EHY - Amplify Ethereum Max Income Covered Call ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
TRIO - MC Trio Equity Buffered ETF
BLSG - Leverage Shares 2X Long BLSH Daily ETF
PLTA - ProShares Ultra PLTR
TSYHF - TravelSky Technology Ltd. Class H
BITK - Tuttle Capital Bitcoin 0DTE Covered Call ETF
CVOSF - Coveo Solutions, Inc.
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
DRPRF - DR ING H C F PORSCHE VORZ
TNYZF - Tiny Ltd. Class A
DTEC - ALPS Disruptive Technologies ETF
EZPZ - Franklin Crypto Index ETF
MSFW - Roundhill MSFT WeeklyPay ETF
PCLG - Polen Focus Growth ETF
BCCC - Global X Bitcoin Covered Call ETF
TGONF - Tetragon Financial Group Limited
SGHDY - SG Holdings Co., Ltd. Unsponsored ADR
MSSS - Monarch Select Subsector Index ETF
BU - Defiance Daily Target 2X Long BU ETF
PMCCF - Peloton Minerals Corp.
FUJHF - Subaru Corporation
OPEG - Leverage Shares 2X Long OPEN Daily ETF
LGRO - Level Four Large Cap Growth Active ETF
SVGAF - Silver Grail Resources Ltd.
BRKRP - Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A
BORUF - Borussia Dortmund GmbH & Co. KGaA
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
CLIX - ProShares Long Online/Short Stores ETF
JHLN - John Hancock Global Senior Loan ETF
UBEW - Roundhill UBER WeeklyPay ETF
NMBL - NovaTide Flexible Allocation ETF
LDNXF - London Stock Exchange Group plc
OGIG - ALPS O'Shares Global Internet Giants ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
TXXS - 21Shares 2x Long Sui ETF
MTSFF - Mitsui Fudosan Co., Ltd.
SMRI - Bushido Capital US Equity ETF
FDMIF - Founders Metals, Inc.
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
BTFL - Defiance Daily Target 2X Long BITF ETF
GDOG - Grayscale Dogecoin Trust ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
UNX - Tradr 2X Long U Daily ETF
BFOC - FT Vest Bitcoin Strategy Floor15 ETF - October
CBTTF - Cathedra Bitcoin Inc
NERD - Roundhill Video Games ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
PYZ - Invesco DWA Basic Materials Momentum ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
IWFG - NYLI Winslow Focused Large Cap Growth ETF
ZSB - USCF Sustainable Battery Metals Strategy Fund
PEZ - Invesco DWA Consumer Cyclicals Momentum ETF
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
JXX - Janus Henderson Transformational Growth ETF
BAMXF - Bayerische Motoren Werke AG
SKHSF - Sekisui House, Ltd.
Symbols Only...
International...
