Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
XAIXF - XTRACKERS AI ETF 1C
ISVBF - ISHARES IV PLC CHINA ETF
IMSEF - ISHARES II PLC MSCI ETF
ISELF - ISHARES IV ELCT VHCLS DR
IIVPF - ISHARES IV PLC AUTO ROBTC
WTTHF - SSGA SPDR ETFS EU II TECH
CETFF - CS ETF MSCI ISHARES UCIT
IMSXF - ISHARES V PLC MSCI ETF
QUTMF - VANECK QUANTUM COMPUTING
ISRZF - ISHARES II PLC ETF
IFSUF - Infrastrutture Wireless Italiane S.p.A.
IHRMF - ISHARES MSCI JPN ORD
ARMH - Arm Holdings PLC ADRhedged
IVVPF - ISHARES VII PLC ETF IEON
ICRC - Bitwise CRCL Option Income Strategy ETF
VGDTF - VANGUARD FNDS JPN ETF
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
VFEAF - VANGUARD FUNDS EM MK ETF
KMRPF - Kenmare Resources Plc
SNLRF - Sanlorenzo S.p.A.
IHPCF - ISHARES PLC RES NL
TSPCF - CLEANAWAY WASTE MGMT LTD
CRRSF - Cirrus Aircraft Limited
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
BFJL - FT Vest Bitcoin Strategy Floor15 ETF July
ISHWF - ISHARES MSCI WLD QTY ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
ISVYF - ISHARES VII PLC EMU ETF
CMPGF - Compass Group PLC
FEOVF - Oceanic Iron Ore Corp.
MTRA - Invesco International Growth Focus ETF
IZIZF - ISHARES III PLC ACCUM
WDEDF - WISDOMTREE EUROPE DEFENCE
AGGZF - Ag Growth International Inc.
ATDRF - Auto Trader Group PLC
NSKFF - Kongsberg Gruppen ASA
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
IIQPF - ISHARES IV PLC EDGE MSCI
DQJCF - Pan Pacific International Holdings Corporation
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
SIETY - D'Ieteren Group SA/NV Unsponsored ADR
SUMCF - SUMCO Corporation
FMCQF - Fresenius Medical Care AG
REMYF - Remy Cointreau SA
VERS - ProShares Metaverse ETF
CVOSF - Coveo Solutions, Inc.
HBTC - Fortuna Hedged Bitcoin Fund
ROWKF - RenoWorks Software Inc.
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
BDGIF - Badger Infrastructure Solutions Ltd
USE - USCF Energy Commodity Strategy Absolute Return Fund
CPXWF - Capital Power Corporation
AMSSY - ams-OSRAM AG Unsponsored ADR
CODGF - Compagnie de Saint-Gobain SA
MVPL - Miller Value Partners Leverage ETF
ASMXF - ASM International N.V.
BGRO - iShares Large Cap Growth Active ETF
BOEUF - BONESUPPORT HOLDING AB
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ZTCOF - ZTE Corporation Class H
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
PBOT - Pictet AI & Automation ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
CNSRF - Coinshares International Limited
CGNMF - CGN Mining Co. Ltd.
CLNXF - Cellnex Telecom S.A.
HKMPF - Hikma Pharmaceuticals Plc
BRLXF - Boralex Inc. Class A
NPIFF - Northland Power Inc.
DVSP - WEBs SPY Defined Volatility ETF
NDCVF - Nordic Semiconductor ASA
IFLO - VictoryShares International Free Cash Flow ETF
NBDS - Neuberger Berman Disrupters ETF
CLOD - Themes Cloud Computing ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
CHRRF - Chorus Aviation Inc.
GDFN - Tema International Defense Innovation ETF
WDGF - WisdomTree Global Defense Fund
XFABF - X-FAB Silicon Foundries SE
JVTSF - Juventus Football Club S.p.A.
VDOMF - Val-d'Or Mining Corporation
ISAPF - ISHARES PLC AC PTG ETF
SUPP - TCW Transform Supply Chain ETF
LTCEF - Lotus Creek Exploration, Inc.
MOGLF - Mongolian Mining Corporation
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
SFTBF - SoftBank Group Corp.
GIGGU - GigCapital7 Corp. - Unit
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
EDGE - MRBL Enhanced Equity ETF
HLNFF - High Liner Foods Incorporated
RKWBF - ROCKWOOL A/S Class B
ISSZF - ISHARES V PLC S&P UTL ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
CSXXY - CAR Group Limited Unsponsored ADR
AMVMF - AMG Critical Materials N.V.
BRCNF - Burcon NutraScience Corporation
WEDXF - Westaim Corporation
ELEMF - ELEMENTAL ALTS RYLTIS
IGGY - AB International Growth ETF
BLKXF - ISHARES IV PLC MSC US ETF
HONDU - HCM II Acquisition Corp. - Unit
SNCAF - Atkinsrealis Group Inc.
SOLR - SmartETFs Sustainable Energy II ETF
JHAC - John Hancock Fundamental All Cap Core ETF
AUSGF - AUSGOLD LTD PERTH
HMLSF - HORIZONS MARIJUANA ETF UT
ARLUF - Aristocrat Leisure Limited
FUWAY - Furukawa Electric Co., Ltd. Unsponsored ADR
IMPUF - Impala Platinum Holdings Limited
IVSPF - ISHARES V PLC S&P 500COMU
SUOPY - SUMCO Corporation Unsponsored ADR
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
FLSA - Franklin FTSE Saudi Arabia ETF
ELIS - Direxion Daily LLY Bear 1X Shares
CARU - MAX Auto Industry 3x Leveraged ETN
TRRVF - TerraVest Industries, Inc.
FJIKY - Fujikura Ltd Unsponsored ADR
TGLB - T. Rowe Price Global Equity ETF
BZDLF - Kincora Copper Limited
XDAT - Franklin Exponential Data ETF
DRMTY - Dr. Martens PLC Unsponsored ADR
UCIX - Umbra Companies Inc.
BIRDF - Bird Construction Inc.
SAWS - AAM Sawgrass US Small Cap Quality Growth ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
ZIPP - STKd 100% UBER & 100% TSLA ETF
SXQG - ETC 6 Meridian Quality Growth ETF
NCPCF - Nickel Creek Platinum Corp.
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
WIGBY - Wisetech Global Ltd. Unsponsored ADR
PBKOF - Pollard Banknote Limited
ISVTF - ISHARES IV PLC USA ETF
UXJL - FT Vest U.S. Equity Uncapped Accelerator ETF - July
HMDPF - Hammond Power Solutions Inc. Class A
ARVR - First Trust Indxx Metaverse ETF
BULD - Pacer BlueStar Engineering the Future ETF
FFOXF - FireFox Gold Corp.
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
HMNTY - Hemnet Group AB Unsponsored ADR
SIELY - Shanghai Electric Group Company Limited Unsponsored ADR
IETH - Bitwise Ethereum Option Income Strategy ETF
ACCMF - AAC Clyde Space AB
ASRHF - Astroscale Holdings Inc.
MUSQ - MUSQ Global Music Industry Index ETF
HKXCF - Hong Kong Exchanges & Clearing Ltd.
ATUUF - Tenaz Energy Corp
PSWD - Xtrackers Cybersecurity Select Equity ETF
STMGF - Stamper Oil & Gas Corp
CYBQY - CYBERDYNE Inc. Sponsored ADR
GXDW - Global X Dorsey Wright Thematic ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
BPI - Grayscale Bitcoin Premium Income ETF
STHH - STMicroelectronics NV ADRhedged
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
QNTPF - XtalPi Holdings Limited
RLLMF - Real Matters, Inc.
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
SMCF - Themes US Small Cap Cash Flow Champions ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
DEFI - Hashdex Bitcoin ETF
MAYNF - Mayne Pharma Group Ltd.
CTATF - Contemporary Amperex Technology Co., Limited Class H
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
DVDCF - Davide Campari-Milano N.V.
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
RAMPF - Polaris Renewable Energy Inc.
ETEC - iShares Breakthrough Environmental Solutions ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
PMCUF - Pro Medicus, Ltd.
GWAYF - Greenway Greenhouse Cannabis Corp.
BAGY - Amplify Bitcoin Max Income Covered Call ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
IHICY - IHI Corporation Unsponsored ADR
NSHRF - Northern Shield Resources Inc.
SONVF - Sonova Holding AG
CGRO - CoreValues Alpha Greater China Growth ETF
OOSB - One One S&P 500 and Bitcoin ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
ANEW - ProShares MSCI Transformational Changes ETF
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
SPAM - Themes Cybersecurity ETF
VNIE - Vontobel International Equity Active ETF
FQVTY - Fevertree Drinks PLC Unsponsored ADR
XITK - State Street SPDR FactSet Innovative Technology ETF
AGRW - Allspring LT Large Growth ETF
BOWFF - Boardwalk Real Estate Investment Trust
LAYS - STKd 100% NVDA & 100% AMD ETF
APED - STKd 100% MSTR & 100% COIN ETF
DESK - VanEck Office and Commercial REIT ETF
WLACU - Willow Lane Acquisition Corp. - Unit
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
APYRF - Allied Properties Real Estate Investment Trust
UBEW - Roundhill UBER WeeklyPay ETF
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
AGXKF - Anglo Asian Mining PLC
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
CPKRF - Canada Packers Inc.
XJNGF - Goldwind Science & Technology Co. Ltd. Class H
BFOC - FT Vest Bitcoin Strategy Floor15 ETF - October
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
SGBAF - SES SA GLBL FID DEP SHS
Symbols Only...
International...
