Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
NWWCF - New China Life Insurance Co., Ltd. Class H
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
LIBRF - Libra Energy Materials Inc.
ISVBF - ISHARES IV PLC CHINA ETF
PWQQF - INVESCO MKTS III PLC ETF
BATXF - Battery X Metals Inc.
USCL - iShares Climate Conscious & Transition MSCI USA ETF
ISRUF - ISHARES V PLC EX TRDED FD
IHPCF - ISHARES PLC RES NL
IVSPF - ISHARES V PLC S&P 500COMU
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
IIQPF - ISHARES IV PLC EDGE MSCI
IDOWF - ISHARES VII PLC DJI ETF
AETHF - Aether Global Innovations Corp.
IAFNF - iA Financial Corporation Inc.
APYRF - Allied Properties Real Estate Investment Trust
AGRW - Allspring LT Large Growth ETF
WFSTF - Western Forest Products Inc.
BNCDY - Banca Mediolanum SpA Unsponsored ADR
ABOT - Abacus FCF Innovation Leaders ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
MTRA - Invesco International Growth Focus ETF
RND - First Trust Bloomberg R&D Leaders ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
SWDBF - Swedbank AB Class A
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
FDRX - Founder-Led 2X Daily ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
PPIE - Putnam PanAgora ESG International Equity ETF
GFGF - Alpha Architect ETF Trust
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
DRAY - YieldMax DKNG Option Income Strategy ETF
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
NCPCF - Nickel Creek Platinum Corp.
NITE - The Nightview Fund NITE
BLKXF - ISHARES IV PLC MSC US ETF
GSISF - Genesis Minerals Limited
XDAT - Franklin Exponential Data ETF
NXTI - Simplify Next Intangible Core Index ETF
ARLUF - Aristocrat Leisure Limited
HBTC - Fortuna Hedged Bitcoin ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
PLDR - Putnam Sustainable Leaders ETF
LMTS - Direxion Daily LMT Bear 1X ETF
CLOD - Themes Cloud Computing ETF
XNAQF - XTRACKERS IE 100 1C
BALQ - iShares Nasdaq Premium Income Active ETF
OOSB - One One S&P 500 and Bitcoin ETF
SOLC - Canary Marinade Solana ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
LVLN - State Street SPDR S&P Leveraged Loan ETF
ISVAF - ISHARES VII NASDAQ 100
LCKYF - Golden Sky Minerals Corp.
NXGPY - Next plc Unsponsored ADR
CZMWF - Carl Zeiss Meditec AG
NBDS - Neuberger Disrupters ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
CONX - Direxion Daily COIN Bull 2X ETF
DQJCF - Pan Pacific International Holdings Corporation
ASCRF - A SPAC II ACQ CORP RTS
XRPK - T-REX 2X Long XRP Daily Target ETF
CVOSF - Coveo Solutions, Inc.
RCRRF - Recruit Holdings Co., Ltd.
PSWD - Xtrackers Cybersecurity Select Equity ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
IPMLF - Imperial Metals Corporation
EGUS - iShares ESG Aware MSCI USA Growth ETF
MDCKF - CHAPTERS Group AG
PFOE - Pathfinder Focused Opportunities ETF
PMCUF - Pro Medicus, Ltd.
ERMAY - Eramet SA Unsponsored ADR
PRLPF - Propel Holdings, Inc.
CRNG - CorEnergy Infrastructure Trust, Inc.
USCA - Xtrackers MSCI USA Climate Action Equity ETF
AVRY - Avory Foundational ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
NEXUF - Nexus Uranium Corp
ATDRF - Autotrader Group PLC
FMCX - FM Focus Equity ETF
SBYSF - Sibanye Stillwater Limited
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
NSHRF - Northern Shield Resources Inc.
CTARF - Centaurus Energy Inc.
DOWAY - Dowway Holdings Limited Sponsored ADR
AOTS - AOT Software Platform ETF
INVN - Alger Russell Innovation ETF
ARVR - First Trust Indxx Metaverse ETF
HPYCF - Happy Creek Minerals Ltd.
SPAM - Themes Cybersecurity ETF
SPAQ - Horizon Kinetics SPAC Active ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
OKTG - Leverage Shares 2X Long OKTA Daily ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
BUYZ - Franklin Disruptive Commerce ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
SUUIF - Superior Plus Corp
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
FUJHF - Subaru Corporation
DEFI - Hashdex Bitcoin ETF
SDMHF - Sartorius Stedim Biotech SA
BNGE - First Trust Exchange-Traded Fund VI
AMADF - Amadeus IT Group SA Class A
GHYLF - Gold Hydrogen Ltd.
FLYU - MicroSectors Travel 3x Leveraged ETN
CRUCF - Colibri Resource Corporation
CLIX - ProShares Long Online/Short Stores ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
BDGIF - Badger Infrastructure Solutions Ltd
SXQG - ETC 6 Meridian Quality Growth ETF
GXDW - Global X Dorsey Wright Thematic ETF
CSTWF - CONSTELLATION ACQ CRP WTS
EWPMF - East West Minerals Ltd.
SOLX - T-REX 2X Long SOL Daily Target ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
IWFG - NYLI Winslow Focused Large Cap Growth ETF
LSANF - Los Andes Copper Ltd.
LGRO - Level Four Large Cap Growth Active ETF
VCUFF - Vizsla Copper Corp
IIJIY - Internet Initiative Japan Inc Sponsored ADR
IETH - Bitwise Ethereum Option Income Strategy ETF
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
KBXFF - Kobrea Exploration Corp.
BPI - Grayscale Bitcoin Premium Income ETF
BOWFF - Boardwalk Real Estate Investment Trust
COLFF - Colabor Group Inc.
SNCAF - Atkinsrealis Group Inc.
FORTY - Formula Systems (1985) Ltd. Sponsored ADR
DKUP - T-REX 2X Long DKNG Daily Target ETF
BGRO - iShares Large Cap Growth Active ETF
SEMG - Suncoast Select Growth ETF
EWQQF - INVESCO MARKETS III ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
IMPUF - Impala Platinum Holdings Limited
DRMKY - dormakaba Holding AG Unsponsored ADR
IRMTF - Information Services Corp. Class A
MARIF - Marimaca Copper Corp.
PUMXF - Puma Exploration Inc.
FSGS - First Trust SMID Growth Strength ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
FNMFM - Federal National Mortgage Association Preferred Series E
XOMZ - Direxion Daily XOM Bear 1X Shares
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
TOLWF - Trican Well Service Ltd.
AWAW - White Fox Ventures, Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
HMYY - GraniteShares YieldBoost HIMS ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
DASTF - Dassault Systemes SE
RLLMF - Real Matters, Inc.
KTYCF - Kits Eyecare Ltd.
ACGR - American Century Large Cap Growth ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
MDPL - Monarch Dividend Plus Index ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
QSOL - Invesco Galaxy Solana ETF
RYSE - Vest 10 Year Interest Rate Hedge ETF
NEMKY - Nemetschek SE Unsponsored ADR
PCLG - Polen Focus Growth ETF
CAMZF - Camino Minerals Corporation
DIVE - Dana Concentrated Dividend ETF
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
TTOP - 21Shares FTSE Crypto 10 Index ETF
CLCG - Crossmark Large Cap Growth ETF
HOII - REX HOOD Growth & Income ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
SQNNY - Square Enix Holdings Co., Ltd. Unsponsored ADR
BAIDF - Baidu, Inc. Class A
GGTL - Gabelli Global Technology Leaders ETF
FTCE - First Trust New Constructs Core Earnings Leaders ETF
WEGYF - Westbridge Renewable Energy Corp
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
PTUUF - Purepoint Uranium Group Inc.
CIAFF - Champion Iron Ltd.
ZXZZT - NASDAQ TEST STOCK
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
NBGIF - National Bank of Greece S.A.
BKNU - T-REX 2X Long BKNG Daily Target ETF
KGHPF - KGHM Polska Miedz S.A.
LGHT - Langar Global HealthTech ETF
AUGZ - TrueShares Structured Outcome (August) ETF
TFNS - T. Rowe Price Financials ETF
ZNZNF - Zinzino AB Class B
AGM.A - Federal Agricultural Mortgage Corporation Class A
ODDS - Pacer BlueStar Digital Entertainment ETF
NERD - Roundhill Video Games ETF
DVDN - Kingsbarn Dividend Opportunity ETF
CNSWY - Constellation Software Inc. Unsponsored ADR
FXB - Invesco CurrencyShares British Pound Sterling Trust
BETE - ProShares Bitcoin & Ether Equal Weight ETF
BBYY - GraniteShares YieldBOOST BABA ETF
CHEOY - Cochlear Limited Unsponsored ADR
ASGTF - Altus Group Limited
MSDD - GraniteShares 2x Short MSTR Daily ETF
ISSB - IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ESK - REX-Osprey ETH + Staking ETF
ATMYF - ANTIMONY RES CORP
PEPS - Parametric Equity Plus ETF
PIRBF - Piraeus Bank S.A.
RCTFF - Rochester Resources Ltd
KBDU - KraneShares 2x Long BIDU Daily ETF
BBB - CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
PCR - Simplify VettaFi Private Credit Strategy ETF
HELX - Franklin Genomic Advancements ETF
FNNCF - FINANCIAL 15 SPL CORP
SUMCF - SUMCO Corporation
PMCCF - Peloton Minerals Corp.
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
IAUGY - Insurance Australia Group Ltd Unsponsored ADR
TOPPY - TOPPAN Holdings Inc. Sponsored ADR
Symbols Only...
International...
