Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
GEND - Spinnaker ETF Series Genter Capital Dividend Income ETF
VMXXF - VALHALLA METALS INC
ISRWF - ISHARES II PLC ORD IRELAN
SNPV - Xtrackers S&P 500 Value Scored & Screened ETF
VFAWF - VANGUARD FNDS WRLD ETF
MCDS - JPMorgan Fundamental Data Science Mid Core ETF
LVOL - American Century Low Volatility ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
APCOF - AMERICAN CRITICAL MINERAL
AUGP - PGIM S&P 500 Buffer 12 ETF - August
PEPS - Parametric Equity Plus ETF
NZUS - SPDR MSCI USA Climate Paris Aligned ETF
MAKX - ProShares S&P Kensho Smart Factories ETF
LQPE - Tidal Trust III PEO AlphaQuest Thematic PE ETF
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
TRATF - TRATON SE INH O N
SEPP - PGIM S&P 500 Buffer 12 ETF - September
MVPL - Advisor Managed Portfolios Miller Value Partners Leverage ETF
IDOWF - ISHARES VII PLC DJI ETF
QMID - WisdomTree U.S. MidCap Quality Growth Fund
APNHY - ASPEN PHARMACRE HL UN/ADR
VLVOF - VOLVO CAR AB SH AK
FMCE - Northern Lights Fund Trust IV FM Compounders Equity ETF
TAX - Cambria Tax Aware ETF
ROPE - EA Series Trust Coastal Compass 100 ETF
THUPY - THULE GROUP AB UNSP/ADR
NXTV - Simplify Next Intangible Value Index ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
BLKXF - ISHARES IV PLC MSC US ETF
TINT - ProShares Smart Materials ETF
PBNV - PGIM S&P 500 Buffer 20 ETF - November
COIHF - CRODA INTL PLC NEW
RMCA - Tidal Trust III Rockefeller California Municipal Bond ETF
NXTI - Simplify Next Intangible Core Index ETF
FSEN - FS ENERGY & POWER FUND
LODFF - LODE GOLD RESOURCES INC
CTARF - CENTAURUS ENERGY INC
TYNPF - NIPPON SANSO HLDGS CORP
NDCVF - NORDIC SEMICONDUCTOR ORD
SSEEF - SSGA SPDR ETFS EUR I PLC
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
EV - NEOS ETF Trust Mast Global Battery Recycling & Production ETF
CFNB - CALIFORNIA FIRST LEASING
APTPF - AIRPORTS OF THAILAND NEW
EFZ - ProShares Short MSCI EAFE
NSCS - Nuveen Small Cap Select ETF
CHDRF - CHRISTIAN DIOR SA
IHSRF - ISHARES VI S&P 500 ETF
CAMX - The Advisors Inner Circle Fund Cambiar Aggressive Value ETF
MOTE - VanEck Morningstar ESG Moat ETF
MDCP - VictoryShares THB Mid Cap ETF
HXPLF - HEXPOL AB ORD NEW
AZLCZ - AZTEC LND&CATTLE CO C/CTF
SVAUF - STORAGEVAULT CANADA INC
ELDCF - ELECTRUM DISCOVERY CORP
ACDSF - ASCENDAS RL EST INVT TR
YKLTY - YAKULT HONSHA CO LTD ADR
KHOLY - KOC HOLDINGS AS UNSP/ADR
ELIS - Direxion Daily LLY Bear 1X Shares
USNZ - DBX ETF Trust Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
MSADF - MS&AD INS GRP HLDGS ORD
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
RYSE - Vest 10 Year Interest Rate Hedge ETF
VRGFF - VANGUARD FUNDS UST ETF
XUDV - Franklin Templeton ETF Trust Franklin U.S. Dividend Multiplier Index ETF
STMEF - STMICROELECTRONICS
SPMV - Invesco S&P 500 Minimum Variance ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
DVND - Touchstone ETF Trust Touchstone Dividend Select ETF
TXSS - Texas Capital Texas Small Cap Equity Index ETF
TCEFF - TERRA CLEAN ENERGY CORP
JBFCY - JOLLIBEE FOODS UNSP/ADR
HMNTY - HEMNET GROUP AB UNSP/ADR
TBFC - ETF Series Solutions The Brinsmere Fund Conservative ETF
SHWGY - SHANDONG W/G MED UNSP/ADR
LQAI - Exchange Listed Funds Trust LG QRAFT AI-Powered U.S. Large Cap Core ETF
QDCC - Global X Funds Global X S&P 500 Quality Dividend Covered Call ETF
RAASY - CLOOPEN GRP HLDGS LTD ADR
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
IKTSF - INTERTEK GROUP PLC ORD
BIS - ProShares UltraShort Nasdaq Biotechnology
MZZ - ProShares UltraShort MidCap400
CMPGF - COMPASS GROUP PLC ORD NEW
JDOC - JPMorgan Healthcare Leaders ETF
MYY - ProShares Short MidCap400
CHGX - Stance Sustainable Beta ETF
DSHKN - DRIVE SHACK 8.375% PFD D
SMI - VanEck HIP Sustainable Muni ETF
MNXMF - FIREFLY METALS LTD
JAGL - JAAG ENTERPRISES LTD.
BPH - Precidian ETFs Trust BP plc ADRhedged
HWGG - HWGG ENTERTAINMENT LTD
HSUN - Hartford Strategic Income ETF
XVIPF - XVIVO PERFUSION AB ORD
MUD - Direxion Daily MU Bear 1X Shares
BOWFF - BOARDWALK RL EST INVT TR
RNECF - RENESAS ELECTRONICS CORP
MBBC - MARATHON BANCORP INC
REAI - Intelligent Real Estate ETF
EWV - ProShares UltraShort MSCI Japan
SMTGY - SMA SOLAR TECH UNSP/ADR
AMDD - Direxion Daily AMD Bear 1X Shares
DPZUF - DOMINO'S PIZZA AUSTRALIA
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
GWLLY - GREAT WALL MOTOR CO ADR
EUM - ProShares Short MSCI Emerging Markets
CXRN - Listed Funds Trust Teucrium 2x Daily Corn ETF
BRCTF - BIOARCTIC AB AK B
SGBAF - SES SA GLBL FID DEP SHS
XTR - Global X Funds Global X S&P 500 Tail Risk ETF
VVWT - VIVA WORLD TRADE INC
SWZ - Total Return Securities Fund
SHPMY - SHANGHAI PHARMS UNSP/ADR
ARKC - ARK 21Shares Active On-Chain Bitcoin Strategy ETF
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
GMPXF - RF CAPITAL GROUP INC
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
EFU - ProShares UltraShort MSCI EAFE
REW - ProShares UltraShort Technology
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
HNCUF - HORIZON COPPER CORP
MYCL - SPDR SSGA My2032 Corporate Bond ETF
SMDD - UltraPro Short MidCap400
AMSSY - AMS OSRAM AG UNSP/ADR
SECR - NYLI MacKay Securitized Income ETF
MXGFF - MAXIM POWER CORP ORD
JULP - PGIM S&P 500 Buffer 12 ETF - July
FDMIF - FOUNDERS METALS INC
EFRA - iShares Environmental Infrastructure and Industrials ETF
GWLLF - GREAT WALL MOTOR CO LTD H
PSTVY - POSTAL SVGS CHINA UNS/ADR
LNXSY - LANXESS AG USP/ADR
TSMZ - Direxion Daily TSM Bear 1X Shares
WNTR - Tidal Trust II YieldMax MSTR Short Option Income Strategy ETF
STBK - STUDIO FINL HLDGS INC
KLYCY - KUNLUN ENERGY CO UNSP/ADR
GXPLF - GREENRIDGE EXPLORATIO INC
SDD - ProShares UltraShort SmallCap600
PIAGF - PIAGGIO & C SPA PONTEDERA
OMZNF - OSISKO METALS INC
JCTR - JPMorgan Carbon Transition U.S. Equity ETF
MVLY - MISSION VALLEY BANCORP
DECP - PGIM S&P 500 Buffer 12 ETF - December
MGNO - MAGNOLIA BANCORP INC
WEBC - WEBCO INDUSTRIES INC
SETH - ProShares Short Ether ETF
WKCMF - WACKER CHEMIE AG ORD
GEME - Pacific North of South EM Equity Active ETF
DVQQ - WEBs Defined Volatility QQQ ETF
FMCX - FM Focus Equity ETF
DIVL - Madison ETFs Trust Madison Dividend Value ETF
VFORF - VERTICALSCOPE HLDGS INC
INCC - INTL CONSOL COS INC
BNKD - Bank Of Montreal MicroSectors U.S. Big Banks -3, Inverse Leveraged ETNs due February 17, 2045
SRHR - Elevation Series Trust SRH REIT Covered Call ETF
ALMMF - ALUMINUM CORP CHINA LTD H
PIAIF - PING AN INS GRP CO H SHS
VNWTF - VECIMA NETWORKS INC ORD
CIAFF - CHAMPION IRON LTD
EEV - ProShares UltraShort MSCI Emerging Markets
ZSHGY - ZHONGSHENG GP HL UNSP/ADR
AMDS - GraniteShares 1x Short AMD Daily ETF
ISRHF - ISHARES V PLC S&P ENERGY
SEF - ProShares Short Financials
MZHOF - MIZUHO FINCL GRP INC ORD
KGTHY - KRUNGTHAI CARP UNSP/ADR
ALGGY - ALLIANCE GLBL GP UNSP/ADR
DLAKF - DEUTSCHE LUFTHANSA AG REG
TAVHY - TAV HAVLIMLRI HL UNSP/ADR
EUO - ProShares UltraShort Euro
BNXTF - BIONXT SOLUTIONS INC
STSB - Stance Sustainable Beta ETF
MEJHY - MEIJI HOLDINGS UNSP/ADR
SONVF - SONOVA HOLDING AG ORD
LQRCF - BLACK MAMMOTH METALS ORD
NDGPY - NINE DRAGONS P/H UNSP/ADR
LTHCF - LITHIUM IONIC CORP
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
INCZY - INCITEC PIVOT LTD S/ADR
NFXS - Direxion Daily NFLX Bear 1X Shares
SKGRU - SK Growth Opportunities Corporation
FANDY - FIRSTRAND LTD UNSP/ADR
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
ELUXY - AB ELECTROLUX B S/ADR
UBAB - UNITED BNCRP OF AL INC A
BBXIA - BBX CAPITAL INC A
MCIC - MULTICORP INTL INC
SEPZ - TrueShares Structured Outcome (September) ETF
YCS - ProShares UltraShort Yen New
HRBK - HARBOR BANKSHARES CORP
LMRMF - LOMIKO METALS INC
GEBRF - GREENBRIAR SUSBLE LIVING
SNLGF - SAN LORENZO GOLD CORP
QDWN - Strategic Trust DailyDelta Q100 Downside Option Strategy ETF
SKF - ProShares UltraShort Financials
APRD - Innovator Premium Income 10 Barrier ETF - April
MPNGF - MEITUAN DIANPING ORD CL B
IQHI - NYLI MacKay High Income ETF
XNAV - FundX Investment Trust FundX Aggressive ETF
LTCEF - LOTUS CREEK EXPL INC
Symbols Only...
International...
