Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
NWWCF - New China Life Insurance Co., Ltd. Class H
MDAA - Myriad Dynamic Asset Allocation ETF
VGRDF - VANGUARD FNDS PLC EU ETF
IMSEF - ISHARES II PLC MSCI ETF
IHREF - ISHARES III PLC ACCU SHS
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
IDOWF - ISHARES VII PLC DJI ETF
VGWEF - VANGUARD FDS ALL WLD ETF
CETFF - CS ETF MSCI ISHARES UCIT
LIBRF - Libra Energy Materials Inc.
IVVPF - ISHARES VII PLC ETF IEON
REMC - Columbia Research Enhanced Mid Cap ETF
IRRRF - ISHARES III PLC CORE ETF
VGDTF - VANGUARD FNDS JPN ETF
VGFPF - VANGUARD FNDS S&P ETF
IMSXF - ISHARES V PLC MSCI ETF
VFDEF - VANGUARD FDS FTSE DEV EUR
IMATF - ISHARES V ETF S&P MSTERLS
TSPCF - CLEANAWAY WASTE MGMT LTD
VNGDF - VGRD FDS PLC S&P 500 ETF
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
IUQFF - ISHARES IV PLC EDG MS ETF
OBYCF - Obayashi Corporation
VUS - Virtus US Dividend ETF
IHPCF - ISHARES PLC RES NL
ISHOF - ISHARES III PLC SHS
CSTK - Invesco Comstock Contrarian Equity ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
JBARF - Julius Baer Gruppe AG
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
VFAWF - VANGUARD FNDS WRLD ETF
ISBNF - ISHARES V PLC DEC 30 ETF
USFE - First Eagle US Equity ETF
XMTIF - ISHARES VII PLC ETF
BLKXF - ISHARES IV PLC MSC US ETF
CTIF - Castellan Targeted Income ETF
VFEAF - VANGUARD FUNDS EM MK ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
PEBC - Peoples Bancorp, Inc.
SSDRF - SSGA SPDR ETFS EUROPE I
IHSRF - ISHARES VI S&P 500 ETF
CBUMF - China National Building Material Co. Ltd. Class H
ISHFF - ISHARES IV PLC ETF USD
ISEJF - ISHARES III PLC ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
CPTFF - XTRACKERS IE PLC ETF
ISVTF - ISHARES IV PLC USA ETF
ISGPF - ISHARES V PLC GOLD PROD
MTRA - Invesco International Growth Focus ETF
GSISF - Genesis Minerals Limited
ISRUF - ISHARES V PLC EX TRDED FD
ATLPF - Atlas Copco AB Class A
ENHU - iShares Enhanced Large Cap Core Active ETF
ISCBF - ISHARES PLC GLBL ETF
ASLV - Allspring Special Large Value ETF
FEMD - First Eagle Mid Cap Equity ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
IZIZF - ISHARES III PLC ACCUM
ISVFF - ISHARES V PLC S&P 500
CODGF - Compagnie de Saint-Gobain SA
SNLRF - Sanlorenzo S.p.A.
MSADF - MS&AD Insurance Group Holdings, Inc.
SSEUF - SSGA SPDR ETF EU II RUSSL
SWDBF - Swedbank AB Class A
TBFG - The Brinsmere Fund Growth ETF
XTMWF - XTRACKERS MSCI WRLD EX
IHCNF - ISHARES VII PLC MSCI CAN
IIQPF - ISHARES IV PLC EDGE MSCI
MAVF - Matrix Advisors Value ETF
IHSZF - ISHARES MSCI LTAM UCIT
PPIE - Putnam PanAgora ESG International Equity ETF
WJRYF - West Japan Railway Company
ISAPF - ISHARES PLC AC PTG ETF
CPLCF - ISHARES MSCI USA S/C UCIT
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
CHRI - Global X S&P 500 Christian Values ETF
DRES - GMO Domestic Resilience ETF
MMID - MFS Active Mid Cap ETF
BDGIF - Badger Infrastructure Solutions Ltd
TMNS - T. Rowe Price Short Municipal Income ETF
WTCHF - Wisetech Global Ltd.
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
IMSCF - ISHARES VII PLC MSCI JPN
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
BCYIF - ISHARES CORE FTSE UCIT
TSCV - Thrivent Small Cap Value ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
TAX - Cambria Tax Aware ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
ISVVF - ISHARES V PLC MSCI ACWI
AGRW - Allspring LT Large Growth ETF
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
NSCI - Nuveen Securitized Income ETF
ISMCF - ISHARES MSCI US UCITS ETF
GFGF - Guru Favorite Stocks ETF
ISRVF - ISHARES V PLC HFG ETF
DIVL - Madison Dividend Value ETF
BMDPF - Banca Monte dei Paschi di Siena S.p.A.
FNNCF - FINANCIAL 15 SPL CORP
PLDR - Putnam Sustainable Leaders ETF
DFTT - DF Tactical 30 ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
WTTHF - SSGA SPDR ETFS EU II TECH
WFSTF - Western Forest Products Inc.
TPNEF - Hemlo Mining Corp
APEMY - Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh
IBIDY - Ibiden Co., Ltd. Unsponsored ADR
ACSV - American Century Small Cap Value Insights ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
SEURF - SSGA SPDR ETFS EU 500
EPAI - Harbor AI Inflection Strategy ETF
AIMS - Series Portfolios Trust
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
ARLUF - Aristocrat Leisure Limited
TMH - Toyota Motor Corporation ADRhedged
LCLG - Logan Capital Broad Innovative Growth ETF
TALV - Transamerica Large Value Active ETF
OAKG - Oakmark Global Large Cap ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
GTOC - Invesco Core Fixed Income ETF
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
IVVVF - ISHARES IV PLC SH ETF USD
IRESF - ISHARES CORE FTSE 100 ETF
VGRSF - VANGUARD FUNDS ETF GLBL
DUKX - Ocean Park International ETF
CVOSF - Coveo Solutions, Inc.
ACSI - American Customer Satisfaction ETF
NBJP - Neuberger Japan Equity ETF
ULVM - VictoryShares US Value Momentum ETF
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
FSML - Franklin Small Cap Enhanced ETF
ISRCF - ISHARES V PLC S&P INFO
ALRG - Allspring LT Large Core ETF
KIGRY - KION GROUP AG Unsponsored ADR
TENM - iShares Large Cap 10% Target Buffer Mar ETF
POWA - Invesco Bloomberg Pricing Power ETF
VFUUF - VANGUARD FUNDS NO ETF
MZHOF - Mizuho Financial Group, Inc.
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
AFSC - abrdn Focused U.S. Small Cap Active ETF
HZNOF - Dexterra Group, Inc.
PIRBF - Piraeus Bank S.A.
XIORF - Xior Student Housing N.V.
MCOW - Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
IMPUF - Impala Platinum Holdings Limited
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
MGDDF - Cie Generale des Etablissements Michelin SA
SOLR - Guinness Atkinson Sustainable Energy ETF
CGNMF - CGN Mining Co. Ltd.
VLLU - Harbor AlphaEdge Large Cap Value ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
JAPAF - Japan Tobacco Inc.
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
ALIL - Argent Focused Small Cap ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
IFNNF - Infineon Technologies AG
EDGE - MRBL Enhanced Equity ETF
TMVE - Thrivent Mid Cap Value ETF
CTEF - Castellan Targeted Equity ETF
SBYSF - Sibanye Stillwater Limited
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
PSCI - Invesco S&P SmallCap Industrials ETF
BNPQF - BNP Paribas S.A. Class A
SCGLF - Societe Generale S.A. Class A
MDEV - First Trust Indxx Medical Devices ETF
JETU - MAX Airlines 3X Leveraged ETNs
AGFMF - AGF Management Limited Class B
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
WSGE - Warren Street Global Equity ETF
AEOXF - Aeroports de Paris
BUDFF - Anheuser-Busch InBev SA/NV
AGRPY - Absa Group Limited Sponsored ADR
IRSIF - ISHARES IV FALLEN ANGELS
JINFF - China Gold International Resources Corp. Ltd.
TFNS - T. Rowe Price Financials ETF
HIDV - AB US High Dividend ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
BUYO - KraneShares Man Buyout Beta Index ETF
KAJMY - Kajima Corporation Unsponsored ADR
VDI - Virtus International Dividend ETF
FNCSF - NORTH AMER FINCL 15 SPLIT
IQSHF - ISHARES PLC CP BD INT ETF
SVNLF - Svenska Handelsbanken AB Class A
BRCE - MFS Blended Research Core Equity ETF
REFA - Columbia Research Enhanced International Equity ETF
MNTHY - Minth Group Limited Unsponsored ADR
BTR - Beacon Tactical Risk ETF
MVPL - Miller Value Partners Leverage ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
AVNV - Avantis All International Markets Value ETF
BCHMY - Bachem Holding AG Unsponsored ADR
ISMJF - ISHARES VII PLC MSCI PAC
RBLD - First Trust Alerian US NextGen Infrastructure ETF
RGLSF - Regulus Resources Inc
SFGRF - Sony Financial Group Inc.
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
MIELF - Mitsubishi Electric Corp.
CCDBF - CCL Industries Inc. Class B
ABOT - Abacus FCF Innovation Leaders ETF
Symbols Only...
International...
