Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
NWWCF - New China Life Insurance Co., Ltd. Class H
INVMF - INVESCO MARKETS S&P ETF A
ASMOF - Asmodee Group AB Class B
IMSEF - ISHARES II PLC MSCI ETF
VGRDF - VANGUARD FNDS PLC EU ETF
ACWEF - SSGA SPDR ETFS EURPE I
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
IHREF - ISHARES III PLC ACCU SHS
PHYMF - ISHARES PHYCL MTLS ETF 25
VGWEF - VANGUARD FDS ALL WLD ETF
IDOWF - ISHARES VII PLC DJI ETF
IRRRF - ISHARES III PLC CORE ETF
MDAA - Myriad Dynamic Asset Allocation ETF
ISGPF - ISHARES V PLC GOLD PROD
IVVPF - ISHARES VII PLC ETF IEON
VGFPF - VANGUARD FNDS S&P ETF
VUS - Virtus US Dividend ETF
REMC - Columbia Research Enhanced Mid Cap ETF
BLKXF - ISHARES IV PLC MSC US ETF
VFDEF - VANGUARD FDS FTSE DEV EUR
PAFRY - Pan African Resources PLC Sponsored ADR
WILWY - Wallenius Wilhelmsen ASA Unsponsored ADR
GRGDF - Groupe Dynamite Inc.
IMSXF - ISHARES V PLC MSCI ETF
PWQQF - INVESCO MKTS III PLC ETF
IMATF - ISHARES V ETF S&P MSTERLS
VFEAF - VANGUARD FUNDS EM MK ETF
USFE - First Eagle US Equity ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
VFPAF - VANGUARD FNDS PLC JPN ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
JBARF - Julius Baer Gruppe AG
VGDTF - VANGUARD FNDS JPN ETF
WJRYF - West Japan Railway Company
BCYIF - ISHARES CORE FTSE UCIT
VFAWF - VANGUARD FNDS WRLD ETF
IHSRF - ISHARES VI S&P 500 ETF
ISHFF - ISHARES IV PLC ETF USD
VNGDF - VGRD FDS PLC S&P 500 ETF
IHPCF - ISHARES PLC RES NL
MTRA - Invesco International Growth Focus ETF
CBUMF - China National Building Material Co. Ltd. Class H
ISVYF - ISHARES VII PLC EMU ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
ISRVF - ISHARES V PLC HFG ETF
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
DQJCF - Pan Pacific International Holdings Corporation
IUQFF - ISHARES IV PLC EDG MS ETF
XMTIF - ISHARES VII PLC ETF
IRESF - ISHARES CORE FTSE 100 ETF
TBFG - The Brinsmere Fund Growth ETF
ISRCF - ISHARES V PLC S&P INFO
ISVFF - ISHARES V PLC S&P 500
CSTK - Invesco Comstock Contrarian Equity ETF
IHCNF - ISHARES VII PLC MSCI CAN
IZIZF - ISHARES III PLC ACCUM
CTIF - Castellan Targeted Income ETF
ISCBF - ISHARES PLC GLBL ETF
OBYCF - Obayashi Corporation
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
ATLPF - Atlas Copco AB Class A
LIBRF - Libra Energy Materials Inc.
ISEJF - ISHARES III PLC ETF
ENHU - iShares Enhanced Large Cap Core Active ETF
CPTFF - XTRACKERS IE PLC ETF
IVVVF - ISHARES IV PLC SH ETF USD
TCLAF - Transcontinental Inc. Class A
VNGLF - VANGUARD FNDS PLC EUR ETF
IVSPF - ISHARES V PLC S&P 500COMU
WTTHF - SSGA SPDR ETFS EU II TECH
LRND - NYLI U.S. Large Cap R&D Leaders ETF
ISVTF - ISHARES IV PLC USA ETF
ISVBF - ISHARES IV PLC CHINA ETF
IVATF - INVESCO MKTS II AT1 CAP
PEBC - Peoples Bancorp, Inc.
VRGFF - VANGUARD FUNDS UST ETF
GTOC - Invesco Core Fixed Income ETF
XTMWF - XTRACKERS MSCI WRLD EX
ISMCF - ISHARES MSCI US UCITS ETF
ISBNF - ISHARES V PLC DEC 30 ETF
ISAPF - ISHARES PLC AC PTG ETF
AGRW - Allspring LT Large Growth ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
TMNS - T. Rowe Price Short Municipal Income ETF
OAKG - Oakmark Global Large Cap ETF
PPIE - Putnam PanAgora ESG International Equity ETF
WTCHF - Wisetech Global Ltd.
ISSZF - ISHARES V PLC S&P UTL ETF
SWDBF - Swedbank AB Class A
ISDMF - ISHARES II DEV PPTY ETF
ISVVF - ISHARES V PLC MSCI ACWI
ITIPF - ISHARES II PLCTIPS ETF
LIVG - Livento Group Inc.
NSCI - Nuveen Securitized Income ETF
DFTT - DF Tactical 30 ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
ASLV - Allspring Special Large Value ETF
REFA - Columbia Research Enhanced International Equity ETF
SEURF - SSGA SPDR ETFS EU 500
FEMD - First Eagle Mid Cap Equity ETF
ISUPF - ISHARES II FTSE US PR ETF
TENM - iShares Large Cap 10% Target Buffer Mar ETF
CHRI - Global X S&P 500 Christian Values ETF
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
MAVF - Matrix Advisors Value ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
TAX - Cambria Tax Aware ETF
CODGF - Compagnie de Saint-Gobain SA
VFUUF - VANGUARD FUNDS NO ETF
CLNXF - Cellnex Telecom S.A.
GFGF - Guru Favorite Stocks ETF
MULT - Franklin Multisector Income ETF
XNAQF - XTRACKERS IE 100 1C
TPNEF - Hemlo Mining Corp
BDGIF - Badger Infrastructure Solutions Ltd
GSISF - Genesis Minerals Limited
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
RND - First Trust Bloomberg R&D Leaders ETF
PLDR - Putnam Sustainable Leaders ETF
EWQQF - INVESCO MARKETS III ETF
ALRG - Allspring LT Large Core ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
ISMJF - ISHARES VII PLC MSCI PAC
SSDRF - SSGA SPDR ETFS EUROPE I
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
VGRSF - VANGUARD FUNDS ETF GLBL
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
TALV - Transamerica Large Value Active ETF
ISHOF - ISHARES III PLC SHS
USCA - Xtrackers MSCI USA Climate Action Equity ETF
STMGF - Stamper Oil & Gas Corp
TISCY - Taisei Corporation Unsponsored ADR
SSEUF - SSGA SPDR ETF EU II RUSSL
SNLRF - Sanlorenzo S.p.A.
IHSFF - ISHARES $ TIPS UCIT ETF
VERS - ProShares Metaverse ETF
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
BUDFF - Anheuser-Busch InBev SA/NV
IMSCF - ISHARES VII PLC MSCI JPN
WSGE - Warren Street Global Equity ETF
DVSP - WEBs SPY Defined Volatility ETF
CRBAF - Agereh Technologies Inc.
UJB - ProShares Ultra High Yield ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
USNZ - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
PLLIF - Pirelli & C. S.p.A.
ISRUF - ISHARES V PLC EX TRDED FD
ULVM - VictoryShares US Value Momentum ETF
CWSRF - Chartwell Retirement Residences
LCLG - Logan Capital Broad Innovative Growth ETF
FNNCF - FINANCIAL 15 SPL CORP
BTR - Beacon Tactical Risk ETF
DUKX - Ocean Park International ETF
HIDV - AB US High Dividend ETF
NMBL - NovaTide Flexible Allocation ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
CVOSF - Coveo Solutions, Inc.
ESMV - iShares ESG Optimized MSCI USA Min Vol Factor ETF
BRCE - MFS Blended Research Core Equity ETF
CGNMF - CGN Mining Co. Ltd.
WRND - NYLI Global Equity R&D Leaders ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
IAUFF - AIC Mines Limited
HRNNF - Hydro One Limited
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
POWA - Invesco Bloomberg Pricing Power ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
DIVL - Madison Dividend Value ETF
SAEYY - Redcare Pharmacy N.V. Unsponsored ADR
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
MNTHY - Minth Group Limited Unsponsored ADR
PRBZF - Premium Brands Holdings Corporation
MUSQ - MUSQ Global Music Industry Index ETF
SBYSF - Sibanye Stillwater Limited
JUSA - JPMorgan U.S. Research Enhanced Large Cap ETF
CPLCF - ISHARES MSCI USA S/C UCIT
MGDDF - Cie Generale des Etablissements Michelin SA
IMPUF - Impala Platinum Holdings Limited
BKISF - ISHARES IV PLC US MTGE
SVNLF - Svenska Handelsbanken AB Class A
IMSIF - ISHARES II ISHARES MSCI
TKPHF - Takeda Pharmaceutical Co. Ltd.
IIXFF - ISHARES III PLC GV BD ETF
JIAXF - Jiangxi Copper Company Limited Class H
ISJPF - ISHARES II PLC JP MORGAN
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
DVXV - WEBs Health Care XLV Defined Volatility ETF
SXQG - ETC 6 Meridian Quality Growth ETF
TAXT - Northern Trust Tax-Exempt Bond ETF
URE - ProShares Ultra Real Estate
EMSQF - ISHARES IV USA MULT ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
EET - ProShares Ultra MSCI Emerging Markets
SNNRF - Sunrise Communications AG Class A
LWSCF - Sienna Senior Living Inc.
Symbols Only...
International...
