Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
LIBRF - Libra Energy Materials Inc.
WJRYF - West Japan Railway Company
IISGF - ISHARES II PLC GLBAL INFR
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
ISRHF - ISHARES V PLC S&P ENERGY
ISHFF - ISHARES IV PLC ETF USD
AGFMF - AGF Management Limited Class B
OBYCF - Obayashi Corporation
DQJCF - Pan Pacific International Holdings Corporation
MSADF - MS&AD Insurance Group Holdings, Inc.
ISSZF - ISHARES V PLC S&P UTL ETF
RENGF - Renegade Gold Inc.
QBAK - Qualstar Corporation
WTCHF - Wisetech Global Ltd.
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
STLJF - Stella-Jones Inc.
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
TKPHF - Takeda Pharmaceutical Co. Ltd.
CVOSF - Coveo Solutions, Inc.
MLPH - Molecular Pharmacology (USA) Limited
CEVMY - CTS Eventim AG & Co. KGaA Unsponsored ADR
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
TNIEF - tonies SE Class A
ISRNF - ISHARES S&P 500 CNSMR ETF
ISGAF - ISHARES III AGG BD ETF
ACXAF - ACT Energy Technologies Ltd.
RIGMF - Ridgestone Mining, Inc.
PALD - Direxion Daily PANW Bear 1X ETF
CWSRF - Chartwell Retirement Residences
BCKT - LifeX 2030 Income Bucket ETF
CGEAF - Cogeco Communications Inc.
NDVG - Nuveen Dividend Growth ETF
CDBMF - Cordoba Minerals Corp.
SFES - Safeguard Scientifics, Inc.
NNWWF - North West Company Inc.
OSCUF - Japan Exchange Group, Inc.
NSKFF - Kongsberg Gruppen ASA
EMLAF - Empire Co Ltd Class A
NDBI - Nuclear Diamond Batteries, Inc
AGGZF - Ag Growth International Inc.
CSCS - Direxion Daily CSCO Bear 1X ETF
MSDD - GraniteShares 2x Short MSTR Daily ETF
NBET - Neuberger Energy Transition & Infrastructure ETF
CGNMF - CGN Mining Co. Ltd.
GXPE - Global X PureCap MSCI Energy ETF
DNPUF - Sumitomo Pharma Co.Ltd.
QQDN - ProShares UltraShort QQQ Mega
GBNXF - Gibson Energy Inc.
IRMTF - Information Services Corp. Class A
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
JIAXF - Jiangxi Copper Company Limited Class H
AMKBF - A.P. Moller - Maersk A/S Class B
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
DVXP - WEBs Consumer Staples XLP Defined Volatility ETF
SNNRF - Sunrise Communications AG Class A
IMBBF - Imperial Brands PLC
ACOPF - a2 Milk Company Limited
PXI - Invesco Dorsey Wright Energy Momentum ETF
SVAUF - StorageVault Canada Inc.
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
BOED - Direxion Daily BA Bear 1X Shares
WZRD - Opportunistic Trader ETF
FTXN - First Trust Nasdaq Oil & Gas ETF
TKGSY - TOKYO GAS CO LTD Unsponsored ADR
TISCY - Taisei Corporation Unsponsored ADR
KWHIF - Kawasaki Heavy Industries Ltd.
CBUMF - China National Building Material Co. Ltd. Class H
BVHMY - Vistry Group PLC Unsponsored ADR
TMNS - T. Rowe Price Short Municipal Income ETF
REW - ProShares UltraShort Technology
TOLWF - Trican Well Service Ltd.
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
MYY - ProShares Short MidCap400
CSTWF - CONSTELLATION ACQ CRP WTS
BILD - Nomura Global Listed Infrastructure ETF
QBCRF - Quebecor Inc. Class B
AMZO - Investment Managers Series Trust II
VLERF - Valeura Energy Inc.
ATDRF - Autotrader Group PLC
CFWFF - Calfrac Well Services Ltd.
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
BESF - Bastion Energy ETF
KELTF - Kelt Exploration Ltd.
AETHF - Aether Global Innovations Corp.
JXHLY - ENEOS Holdings, Inc. Unsponsored ADR
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
NCPCF - Nickel Creek Platinum Corp.
TMH - Toyota Motor Corporation ADRhedged
USAI - Pacer American Energy Infrastructure ETF
FNMFM - Federal National Mortgage Association Preferred Series E
NVRVF - Novra Technologies Inc.
BTAFF - British American Tobacco p.l.c.
STXI - Strive International Developed Markets ETF
CRUCF - Colibri Resource Corporation
IVVVF - ISHARES IV PLC SH ETF USD
CLILF - CapitaLand Investment Limited
LBAY - Leatherback Long/Short Alternative Yield ETF
RSGUF - Rogers Sugar Inc.
SBYSF - Sibanye Stillwater Limited
GBMIF - GREEN BATTERY MINERLS INC
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
JPPHY - JAPAN POST HOLDINGS Co., Ltd. Unsponsored ADR
AIBD - Direxion Daily AI and Big Data Bear 2X ETF
SOHVY - Sumitomo Heavy Industries Ltd Unsponsored ADR
CRRSF - Cirrus Aircraft Limited
ACKDF - Auckland International Airport Limited
KYSEY - Kyushu Electric Power Company,Incorporated Unsponsored ADR
CPXWF - Capital Power Corporation
DTEGF - Deutsche Telekom AG
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
IDKOY - Idemitsu Kosan Co., Ltd. Unsponsored ADR
MZZ - ProShares UltraShort MidCap400
PMOIF - Harbour Energy Plc
GDERF - Galderma Group AG
PIAIF - Ping An Insurance (Group) Company of China, Ltd. Class H
GUKYF - Gulf Keystone Petroleum Limited
ALPMF - Astellas Pharma Inc.
ATMP - iPath Select MLP ETN
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
PHXHF - PHX Energy Services Corp.
PUI - Invesco Dorsey Wright Utilities Momentum ETF
DGIPF - DigiPlus Interactive Corp
FEOVF - Oceanic Iron Ore Corp.
ISRLF - Israel Acquisitions Corp. Class A
RBGPF - Reckitt Benckiser Group plc
TCVNF - Tocvan Ventures Corp.
TSRYF - Treasury Wine Estates Limited
ISVFF - ISHARES V PLC S&P 500
IIXFF - ISHARES III PLC GV BD ETF
HDGE - Ranger Equity Bear Bear ETF
STMRF - Stanmore Resources Ltd
XOMX - Direxion Daily XOM Bull 2X ETF
DLPRF - DLP Resources, Inc.
BIREF - Birchcliff Energy Ltd.
IVRA - Invesco Real Assets ESG ETF
HLNFF - High Liner Foods Incorporated
UPW - ProShares Ultra Utilities
PBOG - Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF
REK - ProShares Short Real Estate
PXE - Invesco Energy Exploration & Production ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
HZNOF - Dexterra Group, Inc.
STXM - Strive Mid-Cap ETF
AAVVF - Advantage Energy Ltd
SEF - ProShares Short Financials
GBXA - Goldman Sachs U.S. Large Cap Buffer 1 ETF
RKHNF - Rockhaven Resources Ltd.
GDFN - Tema International Defense Innovation ETF
TBMC - Trailblazer Merger Corporation I - Class A
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
SDD - ProShares UltraShort SmallCap600
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
ACDBF - AC/DC Battery Metals, Inc.
ICRC - Bitwise CRCL Option Income Strategy ETF
BRRLY - Barry Callebaut Ltd Unsponsored ADR
SLVNF - Solvonis Therapeutics Plc
MURMF - Murchison Minerals Ltd
WNGRF - George Weston Limited
NWLXF - Newlox Gold Ventures Corp.
LMTL - Direxion Daily LMT Bull 2X ETF
BRKW - Roundhill BRKB WeeklyPay ETF
EEV - ProShares UltraShort MSCI Emerging Markets
BEEZ - Honeytree U.S. Equity ETF
OILT - Texas Capital Texas Oil Index ETF
RUBLF - Rubellite Energy Corp.
KPLUY - K+S AG Sponsored ADR
TNGRF - Thungela Resources Limited
SWONF - SoftwareOne Holding Ltd.
SRS - ProShares UltraShort Real Estate
HYAC - Haymaker Acquisition Corp. 4 Class A Ordinary Shares
DURA - VanEck Durable High Dividend ETF
CHACU - Crane Harbor Acquisition Corp. - Units
CLSZ - Investment Managers Series Trust II
WEBS - Direxion Daily Dow Jones Internet Bear 3X ETF
VLVCY - Volvo Car AB Unsponsored ADR Class B
TWODF - Taylor Wimpey plc
ACLLF - ATCO Ltd. Class I
RHUHF - Richelieu Hardware Ltd
TKOMF - Tokio Marine Holdings, Inc.
TMPOQ - Tempo Automation Holdings, Inc.
DRLL - Strive U.S. Energy ETF
SAGGF - Sterling Metals Corp.
NPIFF - Northland Power Inc.
MAPGF - Mapletree Logistics Trust
SMDD - UltraPro Short MidCap400
HQGE - HQ Global Education, Inc.
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
BSR - Beacon Selective Risk ETF
EIPX - FT Energy Income Partners Strategy ETF
KLYCY - KunLun Energy Co. Ltd. Unsponsored ADR
PCCWY - PCCW Limited Sponsored ADR
DRMTY - Dr. Martens PLC Unsponsored ADR
EZMO - AlphaDroid Broad Markets Momentum ETF
ARLUF - Aristocrat Leisure Limited
IPCFF - International Petroleum Corp. (British Columbia)
WRRZF - Walker River Resources Corp.
PIFI - ClearShares Piton Intermediate Fixed income ETF
HUSIF - Nicola Mining Inc.
ECORF - Elcora Advanced Materials Corp.
SHEH - Shell plc ADRhedged
ORCS - Direxion Daily ORCL Bear 1X ETF
UCBJY - UCB S.A. Unsponsored ADR
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
JBFCY - Jollibee Foods Corp. Unsponsored ADR
Symbols Only...
International...
