Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
MDAA - Myriad Dynamic Asset Allocation ETF
IMSEF - ISHARES II PLC MSCI ETF
VGRDF - VANGUARD FNDS PLC EU ETF
IHREF - ISHARES III PLC ACCU SHS
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
IDOWF - ISHARES VII PLC DJI ETF
VGWEF - VANGUARD FDS ALL WLD ETF
REMC - Columbia Research Enhanced Mid Cap ETF
IVVPF - ISHARES VII PLC ETF IEON
IRRRF - ISHARES III PLC CORE ETF
CETFF - CS ETF MSCI ISHARES UCIT
LIBRF - Libra Energy Materials Inc.
VGDTF - VANGUARD FNDS JPN ETF
ISVYF - ISHARES VII PLC EMU ETF
IMSXF - ISHARES V PLC MSCI ETF
VGFPF - VANGUARD FNDS S&P ETF
VFDEF - VANGUARD FDS FTSE DEV EUR
VFPAF - VANGUARD FNDS PLC JPN ETF
VFAWF - VANGUARD FNDS WRLD ETF
JBARF - Julius Baer Gruppe AG
BLKXF - ISHARES IV PLC MSC US ETF
IMATF - ISHARES V ETF S&P MSTERLS
USFE - First Eagle US Equity ETF
CSTK - Invesco Comstock Contrarian Equity ETF
OBYCF - Obayashi Corporation
TSPCF - CLEANAWAY WASTE MGMT LTD
VNGDF - VGRD FDS PLC S&P 500 ETF
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
IUQFF - ISHARES IV PLC EDG MS ETF
VFEAF - VANGUARD FUNDS EM MK ETF
XMTIF - ISHARES VII PLC ETF
ISHOF - ISHARES III PLC SHS
MTRA - Invesco International Growth Focus ETF
SSDRF - SSGA SPDR ETFS EUROPE I
CTIF - Castellan Targeted Income ETF
IHPCF - ISHARES PLC RES NL
CPTFF - XTRACKERS IE PLC ETF
ISEJF - ISHARES III PLC ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
ISRUF - ISHARES V PLC EX TRDED FD
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
FEMD - First Eagle Mid Cap Equity ETF
ISBNF - ISHARES V PLC DEC 30 ETF
PEBC - Peoples Bancorp, Inc.
ISVFF - ISHARES V PLC S&P 500
IHSRF - ISHARES VI S&P 500 ETF
IZIZF - ISHARES III PLC ACCUM
ISHFF - ISHARES IV PLC ETF USD
ISVTF - ISHARES IV PLC USA ETF
ASLV - Allspring Special Large Value ETF
ISGPF - ISHARES V PLC GOLD PROD
CBUMF - China National Building Material Co. Ltd. Class H
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
GSISF - Genesis Minerals Limited
VNGLF - VANGUARD FNDS PLC EUR ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
BCYIF - ISHARES CORE FTSE UCIT
MAVF - Matrix Advisors Value ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
PPIE - Putnam PanAgora ESG International Equity ETF
ENHU - iShares Enhanced Large Cap Core Active ETF
CPLCF - ISHARES MSCI USA S/C UCIT
ATLPF - Atlas Copco AB Class A
ISAPF - ISHARES PLC AC PTG ETF
VUS - Virtus US Dividend ETF
XTMWF - XTRACKERS MSCI WRLD EX
WSGE - Warren Street Global Equity ETF
CODGF - Compagnie de Saint-Gobain SA
SNLRF - Sanlorenzo S.p.A.
SWDBF - Swedbank AB Class A
TBFG - The Brinsmere Fund Growth ETF
IIQPF - ISHARES IV PLC EDGE MSCI
IHSZF - ISHARES MSCI LTAM UCIT
ISVVF - ISHARES V PLC MSCI ACWI
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
IRESF - ISHARES CORE FTSE 100 ETF
WJRYF - West Japan Railway Company
DRES - GMO Domestic Resilience ETF
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
TSCV - Thrivent Small Cap Value ETF
ISMCF - ISHARES MSCI US UCITS ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
GTOC - Invesco Core Fixed Income ETF
OAKG - Oakmark Global Large Cap ETF
CHRI - Global X S&P 500 Christian Values ETF
SEURF - SSGA SPDR ETFS EU 500
MMID - MFS Active Mid Cap ETF
ISCBF - ISHARES PLC GLBL ETF
ACSV - American Century Small Cap Value Insights ETF
BDGIF - Badger Infrastructure Solutions Ltd
IHCNF - ISHARES VII PLC MSCI CAN
APEMY - Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh
WFSTF - Western Forest Products Inc.
NBPVF - NB PRIVATE EQUITY PRTNRS
NSCI - Nuveen Securitized Income ETF
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
CTEF - Castellan Targeted Equity ETF
IMSCF - ISHARES VII PLC MSCI JPN
BRCE - MFS Blended Research Core Equity ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
TAX - Cambria Tax Aware ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
AIMS - Series Portfolios Trust
WTTHF - SSGA SPDR ETFS EU II TECH
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
ISVBF - ISHARES IV PLC CHINA ETF
FSML - Franklin Small Cap Enhanced ETF
AGRW - Allspring LT Large Growth ETF
DUKX - Ocean Park International ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
GFGF - Guru Favorite Stocks ETF
PWQQF - INVESCO MKTS III PLC ETF
ISRVF - ISHARES V PLC HFG ETF
DIVL - Madison Dividend Value ETF
BMDPF - Banca Monte dei Paschi di Siena S.p.A.
FNNCF - FINANCIAL 15 SPL CORP
LRND - NYLI U.S. Large Cap R&D Leaders ETF
ISRCF - ISHARES V PLC S&P INFO
PLDR - Putnam Sustainable Leaders ETF
DFTT - DF Tactical 30 ETF
TPNEF - Hemlo Mining Corp
ULVM - VictoryShares US Value Momentum ETF
TMH - Toyota Motor Corporation ADRhedged
IVSPF - ISHARES V PLC S&P 500COMU
MVAL - VanEck Morningstar Wide Moat Value ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
TENM - iShares Large Cap 10% Target Buffer Mar ETF
VDI - Virtus International Dividend ETF
IBIDY - Ibiden Co., Ltd. Unsponsored ADR
VFUUF - VANGUARD FUNDS NO ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
POWA - Invesco Bloomberg Pricing Power ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
EPAI - Harbor AI Inflection Strategy ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
ARLUF - Aristocrat Leisure Limited
TMVE - Thrivent Mid Cap Value ETF
KIGRY - KION GROUP AG Unsponsored ADR
LCLG - Logan Capital Broad Innovative Growth ETF
NMBL - NovaTide Flexible Allocation ETF
FNCSF - NORTH AMER FINCL 15 SPLIT
TALV - Transamerica Large Value Active ETF
BUYO - KraneShares Man Buyout Beta Index ETF
MIELF - Mitsubishi Electric Corp.
CVOSF - Coveo Solutions, Inc.
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
IVVVF - ISHARES IV PLC SH ETF USD
NBJP - Neuberger Japan Equity ETF
SBGOF - Standard Bank Group Limited
SEMHF - Siemens Healthineers AG
ACSI - American Customer Satisfaction ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
IRSIF - ISHARES IV FALLEN ANGELS
PSCI - Invesco S&P SmallCap Industrials ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
SVNLF - Svenska Handelsbanken AB Class A
ALRG - Allspring LT Large Core ETF
PSCM - Invesco S&P SmallCap Materials ETF
ISHBF - ISHARES IV PLC ST ETF
JETU - MAX Airlines 3X Leveraged ETNs
RBLD - First Trust Alerian US NextGen Infrastructure ETF
HIDV - AB US High Dividend ETF
ISMJF - ISHARES VII PLC MSCI PAC
AFSC - abrdn Focused U.S. Small Cap Active ETF
TFNS - T. Rowe Price Financials ETF
AGFMF - AGF Management Limited Class B
ALIL - Argent Focused Small Cap ETF
CNAV - Mohr Company Nav ETF
HZNOF - Dexterra Group, Inc.
PIRBF - Piraeus Bank S.A.
XIORF - Xior Student Housing N.V.
MZHOF - Mizuho Financial Group, Inc.
AVNV - Avantis All International Markets Value ETF
MGDDF - Cie Generale des Etablissements Michelin SA
MCOW - Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
IMPUF - Impala Platinum Holdings Limited
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
SOLR - Guinness Atkinson Sustainable Energy ETF
BGDV - Bahl & Gaynor Dividend ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
VLLU - Harbor AlphaEdge Large Cap Value ETF
JAPAF - Japan Tobacco Inc.
IQSHF - ISHARES PLC CP BD INT ETF
RGLSF - Regulus Resources Inc
JINFF - China Gold International Resources Corp. Ltd.
EDGE - MRBL Enhanced Equity ETF
VLPNY - voestalpine AG Unsponsored ADR
SBYSF - Sibanye Stillwater Limited
TMNS - T. Rowe Price Short Municipal Income ETF
ISJPF - ISHARES II PLC JP MORGAN
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
SCGLF - Societe Generale S.A. Class A
MDEV - First Trust Indxx Medical Devices ETF
AGRPY - Absa Group Limited Sponsored ADR
BNPQF - BNP Paribas S.A. Class A
EET - ProShares Ultra MSCI Emerging Markets
VGRSF - VANGUARD FUNDS ETF GLBL
Symbols Only...
International...
