Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
LIBRF - Libra Energy Materials Inc.
WJRYF - West Japan Railway Company
DQJCF - Pan Pacific International Holdings Corporation
ISGPF - ISHARES V PLC GOLD PROD
PHYMF - ISHARES PHYCL MTLS ETF 25
ISHFF - ISHARES IV PLC ETF USD
AGFMF - AGF Management Limited Class B
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
IRESF - ISHARES CORE FTSE 100 ETF
BHDG - Nicholas Bitcoin Tail ETF
ISVYF - ISHARES VII PLC EMU ETF
NSKFF - Kongsberg Gruppen ASA
RENGF - Renegade Gold Inc.
ISVFF - ISHARES V PLC S&P 500
WTCHF - Wisetech Global Ltd.
TMNS - T. Rowe Price Short Municipal Income ETF
EMLAF - Empire Co Ltd Class A
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
ISVBF - ISHARES IV PLC CHINA ETF
KWHIF - Kawasaki Heavy Industries Ltd.
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
SWDBF - Swedbank AB Class A
SKHSF - Sekisui House, Ltd.
PALD - Direxion Daily PANW Bear 1X ETF
QBAK - Qualstar Corporation
TMH - Toyota Motor Corporation ADRhedged
DTEGF - Deutsche Telekom AG
MLPH - Molecular Pharmacology (USA) Limited
ISRNF - ISHARES S&P 500 CNSMR ETF
ISGAF - ISHARES III AGG BD ETF
IHREF - ISHARES III PLC ACCU SHS
CEVMY - CTS Eventim AG & Co. KGaA Unsponsored ADR
NDBI - Nuclear Diamond Batteries, Inc
NDVG - Nuveen Dividend Growth ETF
TNIEF - tonies SE Class A
DNPUF - Sumitomo Pharma Co.Ltd.
TMRAY - TOMRA Systems ASA Sponsored ADR
ALPMF - Astellas Pharma Inc.
MTRA - Invesco International Growth Focus ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
RIGMF - Ridgestone Mining, Inc.
BCKIF - Babcock International Group PLC
GTOC - Invesco Core Fixed Income ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
CGEAF - Cogeco Communications Inc.
ISVIF - ISHARES VII PLC 7 10Y GVT
BCKT - LifeX 2030 Income Bucket ETF
CDBMF - Cordoba Minerals Corp.
HZNOF - Dexterra Group, Inc.
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
AFRAF - Air France-KLM SA
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
IMPUF - Impala Platinum Holdings Limited
IRMTF - Information Services Corp. Class A
QNTPF - XtalPi Holdings Limited
FRBP - Franklin BSP Capital Corporation
PAAU - ETF Opportunities Trust
STLJF - Stella-Jones Inc.
IFLO - VictoryShares International Free Cash Flow ETF
ACOPF - a2 Milk Company Limited
MJDLF - Major Drilling Group International Inc.
SFES - Safeguard Scientifics, Inc.
BOED - Direxion Daily BA Bear 1X Shares
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
ISRLF - Israel Acquisitions Corp. Class A
SEMHF - Siemens Healthineers AG
ISMJF - ISHARES VII PLC MSCI PAC
ASMH - ASML Holding NV ADRhedged
QQDN - ProShares UltraShort QQQ Mega
BVHMY - Vistry Group PLC Unsponsored ADR
MSDD - GraniteShares 2x Short MSTR Daily ETF
HZNFF - Horizon Oil Limited
BDRAF - Bombardier Inc. Class A
PLLIF - Pirelli & C. S.p.A.
DGIPF - DigiPlus Interactive Corp
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
KEAT - Keating Active ETF
CHEOY - Cochlear Limited Unsponsored ADR
CSCS - Direxion Daily CSCO Bear 1X ETF
MDCKF - CHAPTERS Group AG
ISHBF - ISHARES IV PLC ST ETF
CGNMF - CGN Mining Co. Ltd.
EDVMF - Endeavour Mining PLC
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
BORUF - Borussia Dortmund GmbH & Co. KGaA
IPMLF - Imperial Metals Corporation
RBGPF - Reckitt Benckiser Group plc
BEEZ - Honeytree U.S. Equity ETF
PTVLF - Pet Valu Holdings Ltd.
IVVVF - ISHARES IV PLC SH ETF USD
AETHF - Aether Global Innovations Corp.
OGFGY - Origin Energy Limited Unsponsored ADR
CLCGY - Clicks Group Limited Sponsored ADR
UCBJY - UCB S.A. Unsponsored ADR
STBGY - Scandinavian Tobacco Group A/S Unsponsored ADR
LMTL - Direxion Daily LMT Bull 2X ETF
AMZO - Investment Managers Series Trust II
TCVNF - Tocvan Ventures Corp.
WRLRF - WEST RED LAKE GLD WTS 28
CBUMF - China National Building Material Co. Ltd. Class H
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
HKHHF - Heineken Holding N.V.
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
UZAPF - Flughafen Zurich AG
WDGF - WisdomTree Global Defense Fund
CLILF - CapitaLand Investment Limited
LGHT - Langar Global HealthTech ETF
AMVMF - AMG Critical Materials N.V.
BMED - iShares Health Innovation Active ETF
DNLMY - Dunelm Group plc Unsponsored ADR
TURF - T. Rowe Price Natural Resources ETF
REW - ProShares UltraShort Technology
GBMIF - GREEN BATTERY MINERLS INC
STMRF - Stanmore Resources Ltd
LBAY - Leatherback Long/Short Alternative Yield ETF
EZMO - AlphaDroid Broad Markets Momentum ETF
BUFI - AB International Buffer ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
SOHOO - Sotherly Hotels Inc.
KPELY - Keppel Ltd. Sponsored ADR
NNWWF - North West Company Inc.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
RHUHF - Richelieu Hardware Ltd
WZRD - Opportunistic Trader ETF
KYSEY - Kyushu Electric Power Company,Incorporated Unsponsored ADR
TTGXF - Trans Canada Gold Corp
MUSQ - MUSQ Global Music Industry Index ETF
BVVBY - Bureau Veritas SA Unsponsored ADR
ISTXF - ISHARES US TREAS BD UCIT
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
ELUXY - Electrolux AB Sponsored ADR Class B
PBPH - Portfolio Building Block World Pharma and Biotech Index ETF
KLYCY - KunLun Energy Co. Ltd. Unsponsored ADR
DVXP - WEBs Consumer Staples XLP Defined Volatility ETF
JDOC - JPMorgan Healthcare Leaders ETF
HLNFF - High Liner Foods Incorporated
RTXG - Leverage Shares 2X Long RTX Daily ETF
IDKOY - Idemitsu Kosan Co., Ltd. Unsponsored ADR
AMKBF - A.P. Moller - Maersk A/S Class B
ERDCF - Erdene Resource Development Corporation
BPHLY - Bank of the Philippine Islands Unsponsored ADR
SDMHF - Sartorius Stedim Biotech SA
MEDI - Harbor Health Care ETF
POWA - Invesco Bloomberg Pricing Power ETF
BFLBY - Bilfinger SE Unsponsored ADR
ABLD - Abacus FCF Real Assets Leaders ETF
AUMI - Themes Gold Miners ETF
SAGGF - Sterling Metals Corp.
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
WAWIF - Wallenius Wilhelmsen ASA
FCXG - Leverage Shares 2x Long FCX Daily ETF
MDEV - First Trust Indxx Medical Devices ETF
ATROB - Astronics Corporation Class B
NBMFF - NEO Battery Materials Ltd
SNNRF - Sunrise Communications AG Class A
XDEF - Xtrackers Europe Defense Technologies ETF
BLTD - Bluemonte Long Term Bond ETF
HLXX - Investment Managers Series Trust II
CFPZF - Canfor Corporation
RICOY - Ricoh Company, Ltd. Sponsored ADR
TWODF - Taylor Wimpey plc
JVTSF - Juventus Football Club S.p.A.
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
CTATF - Contemporary Amperex Technology Co., Limited Class H
PUMXF - Puma Exploration Inc.
RXL - ProShares Ultra Health Care
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
DBP - Invesco DB Precious Metals Fund
JETU - MAX Airlines 3X Leveraged ETNs
KBXFF - Kobrea Exploration Corp.
COGDF - Compass Gold Corporation
OUKPY - Metso Corporation Unsponsored ADR
GBXA - Goldman Sachs U.S. Large Cap Buffer 1 ETF
UFIV - US Treasury 5 Year Note ETF
URNAF - Urbana Corporation
QQREF - Quebec Rare Earth Elements Corp
TBMC - Trailblazer Merger Corporation I - Class A
UTRE - US Treasury 3 Year Note ETF
CRRSF - Cirrus Aircraft Limited
AIBD - Direxion Daily AI and Big Data Bear 2X ETF
QTAC - Q3 All-Season Tactical Advantage ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
ACDBF - AC/DC Battery Metals, Inc.
BDRBF - Bombardier Inc. Class B
HUSIF - Nicola Mining Inc.
NEMKY - Nemetschek SE Unsponsored ADR
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
QCMD - Direxion Daily QCOM Bear 1X ETF
RKHNF - Rockhaven Resources Ltd.
NWLXF - Newlox Gold Ventures Corp.
NBGIF - National Bank of Greece S.A.
MEDX - Horizon Kinetics Medical ETF
DUFRY - Avolta AG Unsponsored ADR
CPNFF - Euro Sun Mining Inc.
GLDN - Nicholas Gold Income ETF
AAFRF - Airtel Africa Plc
ITAYY - PT Indo Tambangraya Megah Tbk Unsponsored ADR
AUQFF - AuQ Gold Mining Inc.
ASGTF - Altus Group Limited
DSEEY - Daiwa Securities Group Inc. Sponsored ADR
Symbols Only...
International...
