Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
XAIXF - XTRACKERS AI ETF 1C
IMSEF - ISHARES II PLC MSCI ETF
ISELF - ISHARES IV ELCT VHCLS DR
IIVPF - ISHARES IV PLC AUTO ROBTC
WTTHF - SSGA SPDR ETFS EU II TECH
CETFF - CS ETF MSCI ISHARES UCIT
IMSXF - ISHARES V PLC MSCI ETF
QUTMF - VANECK QUANTUM COMPUTING
ISRZF - ISHARES II PLC ETF
IHRMF - ISHARES MSCI JPN ORD
ISVBF - ISHARES IV PLC CHINA ETF
IFSUF - Infrastrutture Wireless Italiane S.p.A.
IVVPF - ISHARES VII PLC ETF IEON
ICRC - Bitwise CRCL Option Income Strategy ETF
KMRPF - Kenmare Resources Plc
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
ARMH - Arm Holdings PLC ADRhedged
BFJL - FT Vest Bitcoin Strategy Floor15 ETF July
ISHWF - ISHARES MSCI WLD QTY ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
CMPGF - Compass Group PLC
MTRA - Invesco International Growth Focus ETF
SNLRF - Sanlorenzo S.p.A.
WDEDF - WISDOMTREE EUROPE DEFENCE
AGGZF - Ag Growth International Inc.
ATDRF - Auto Trader Group PLC
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
DQJCF - Pan Pacific International Holdings Corporation
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
SIETY - D'Ieteren Group SA/NV Unsponsored ADR
FMCQF - Fresenius Medical Care AG
VERS - ProShares Metaverse ETF
CVOSF - Coveo Solutions, Inc.
ROWKF - RenoWorks Software Inc.
SUMCF - SUMCO Corporation
BDGIF - Badger Infrastructure Solutions Ltd
GIGGU - GigCapital7 Corp. - Unit
USE - USCF Energy Commodity Strategy Absolute Return Fund
CPXWF - Capital Power Corporation
CODGF - Compagnie de Saint-Gobain SA
MVPL - Miller Value Partners Leverage ETF
AMSSY - ams-OSRAM AG Unsponsored ADR
REMYF - Remy Cointreau SA
ASMXF - ASM International N.V.
VDOMF - Val-d'Or Mining Corporation
BGRO - iShares Large Cap Growth Active ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
BOEUF - BONESUPPORT HOLDING AB
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
PBOT - Pictet AI & Automation ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
CNSRF - Coinshares International Limited
CLNXF - Cellnex Telecom S.A.
HKMPF - Hikma Pharmaceuticals Plc
BRLXF - Boralex Inc. Class A
HBTC - Fortuna Hedged Bitcoin Fund
DVSP - WEBs SPY Defined Volatility ETF
NDCVF - Nordic Semiconductor ASA
IFLO - VictoryShares International Free Cash Flow ETF
CLOD - Themes Cloud Computing ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
CHRRF - Chorus Aviation Inc.
GDFN - Tema International Defense Innovation ETF
WDGF - WisdomTree Global Defense Fund
XFABF - X-FAB Silicon Foundries SE
JVTSF - Juventus Football Club S.p.A.
IETH - Bitwise Ethereum Option Income Strategy ETF
LTCEF - Lotus Creek Exploration, Inc.
MOGLF - Mongolian Mining Corporation
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
RKWBF - ROCKWOOL A/S Class B
SFTBF - SoftBank Group Corp.
IZIZF - ISHARES III PLC ACCUM
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
CSXXY - CAR Group Limited Unsponsored ADR
NPIFF - Northland Power Inc.
AMVMF - AMG Critical Materials N.V.
MTPOF - Metropolitan Bank & Trust Co.
ELEMF - ELEMENTAL ALTS RYLTIS
IGGY - AB International Growth ETF
NSKFF - Kongsberg Gruppen ASA
LPKGF - Lupaka Gold Corp.
SNCAF - Atkinsrealis Group Inc.
SOLR - SmartETFs Sustainable Energy II ETF
JHAC - John Hancock Fundamental All Cap Core ETF
AUSGF - AUSGOLD LTD PERTH
HMLSF - HORIZONS MARIJUANA ETF UT
ARLUF - Aristocrat Leisure Limited
FUWAY - Furukawa Electric Co., Ltd. Unsponsored ADR
ISAPF - ISHARES PLC AC PTG ETF
IMPUF - Impala Platinum Holdings Limited
IVSPF - ISHARES V PLC S&P 500COMU
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
BRCNF - Burcon NutraScience Corporation
CARU - MAX Auto Industry 3x Leveraged ETN
TRRVF - TerraVest Industries, Inc.
MIELF - Mitsubishi Electric Corp.
TGLB - T. Rowe Price Global Equity ETF
VFEAF - VANGUARD FUNDS EM MK ETF
SIELY - Shanghai Electric Group Company Limited Unsponsored ADR
FLSA - Franklin FTSE Saudi Arabia ETF
BZDLF - Kincora Copper Limited
XDAT - Franklin Exponential Data ETF
DRMTY - Dr. Martens PLC Unsponsored ADR
UCIX - Umbra Companies Inc.
SAWS - AAM Sawgrass US Small Cap Quality Growth ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
HLNFF - High Liner Foods Incorporated
VFPAF - VANGUARD FNDS PLC JPN ETF
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
SXQG - ETC 6 Meridian Quality Growth ETF
IKTSF - Intertek Group plc
FFOXF - FireFox Gold Corp.
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
WIGBY - Wisetech Global Ltd. Unsponsored ADR
PBKOF - Pollard Banknote Limited
UXJL - FT Vest U.S. Equity Uncapped Accelerator ETF - July
HMDPF - Hammond Power Solutions Inc. Class A
ARVR - First Trust Indxx Metaverse ETF
QNTPF - XtalPi Holdings Limited
ACCMF - AAC Clyde Space AB
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
MUSQ - MUSQ Global Music Industry Index ETF
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
STMGF - Stamper Oil & Gas Corp
FEOVF - Oceanic Iron Ore Corp.
GXDW - Global X Dorsey Wright Thematic ETF
RLLMF - Real Matters, Inc.
SMCF - Themes US Small Cap Cash Flow Champions ETF
NBDS - Neuberger Berman Disrupters ETF
MAYNF - Mayne Pharma Group Ltd.
NAPRF - Naspers Limited Class N
CTATF - Contemporary Amperex Technology Co., Limited Class H
HKXCF - Hong Kong Exchanges & Clearing Ltd.
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
ATUUF - Tenaz Energy Corp
IHICY - IHI Corporation Unsponsored ADR
DVDCF - Davide Campari-Milano N.V.
RAMPF - Polaris Renewable Energy Inc.
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
PMCUF - Pro Medicus, Ltd.
ZIPP - STKd 100% UBER & 100% TSLA ETF
FJIKY - Fujikura Ltd Unsponsored ADR
SUOPY - SUMCO Corporation Unsponsored ADR
NSHRF - Northern Shield Resources Inc.
SONVF - Sonova Holding AG
ELIS - Direxion Daily LLY Bear 1X Shares
PSWD - Xtrackers Cybersecurity Select Equity ETF
ANEW - ProShares MSCI Transformational Changes ETF
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
SPAM - Themes Cybersecurity ETF
VNIE - Vontobel International Equity Active ETF
CGNMF - CGN Mining Co. Ltd.
FQVTY - Fevertree Drinks PLC Unsponsored ADR
BLIAQ - BB Liquidating Inc. Class A
AGRW - Allspring LT Large Growth ETF
BOWFF - Boardwalk Real Estate Investment Trust
DESK - VanEck Office and Commercial REIT ETF
WLACU - Willow Lane Acquisition Corp. - Unit
APYRF - Allied Properties Real Estate Investment Trust
AGXKF - Anglo Asian Mining PLC
GWAYF - Greenway Greenhouse Cannabis Corp.
SPCY - STKd 100% SMCI & 100% NVDA ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
CGRO - CoreValues Alpha Greater China Growth ETF
IIQPF - ISHARES IV PLC EDGE MSCI
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
LRNZ - TrueShares Technology, AI & Deep Learning ETF
CPKRF - Canada Packers Inc.
XJNGF - Goldwind Science & Technology Co. Ltd. Class H
BFOC - FT Vest Bitcoin Strategy Floor15 ETF - October
WXET - Teucrium 2x Daily Wheat ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
LAYS - STKd 100% NVDA & 100% AMD ETF
TEKY - Lazard Next Gen Technologies ETF
WEDXF - Westaim Corporation
DEFI - Hashdex Bitcoin ETF
HCXLY - Hiscox Ltd Unsponsored ADR
SBHGF - SBI Holdings Incorporated
CBGPY - Close Brothers Group plc Unsponsored ADR
QUP - DailyDelta Q100 Upside Option Strategy ETF
KGDEY - Kingdee International Software Group Co., Ltd. Unsponsored ADR
ASRHF - Astroscale Holdings Inc.
CRRSF - Cirrus Aircraft Limited
BPI - Grayscale Bitcoin Premium Income ETF
SHCMF - Search Minerals Inc.
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
MNPP - Merchants' National Properties, Inc.
BDIMF - Black Diamond Group Limited
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
IMPPF - INVESCO MKTS II ETF ACC
FDHT - Fidelity Digital Health ETF
WTMA - Welsbach Technology Metals Acquisition Corp.
GDQMF - Goldquest Mining Corp.
AZYY - GraniteShares YieldBoost AMZN ETF
FORLU - Four Leaf Acquisition Corporation
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
ZTCOF - ZTE Corporation Class H
BDLNF - Badlands Resources Inc
CZAR - Themes Natural Monopoly ETF
Symbols Only...
International...
