Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
NWWCF - New China Life Insurance Co., Ltd. Class H
ASMOF - Asmodee Group AB Class B
IMSEF - ISHARES II PLC MSCI ETF
VGRDF - VANGUARD FNDS PLC EU ETF
IHREF - ISHARES III PLC ACCU SHS
MDAA - Myriad Dynamic Asset Allocation ETF
IRRRF - ISHARES III PLC CORE ETF
IDOWF - ISHARES VII PLC DJI ETF
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
VGWEF - VANGUARD FDS ALL WLD ETF
ISGPF - ISHARES V PLC GOLD PROD
IVVPF - ISHARES VII PLC ETF IEON
REMC - Columbia Research Enhanced Mid Cap ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
VGDTF - VANGUARD FNDS JPN ETF
CETFF - CS ETF MSCI ISHARES UCIT
LIBRF - Libra Energy Materials Inc.
VGFPF - VANGUARD FNDS S&P ETF
IMSXF - ISHARES V PLC MSCI ETF
PWQQF - INVESCO MKTS III PLC ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
BLKXF - ISHARES IV PLC MSC US ETF
IHSRF - ISHARES VI S&P 500 ETF
USFE - First Eagle US Equity ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
VFDEF - VANGUARD FDS FTSE DEV EUR
VFEAF - VANGUARD FUNDS EM MK ETF
WJRYF - West Japan Railway Company
CPTFF - XTRACKERS IE PLC ETF
IMATF - ISHARES V ETF S&P MSTERLS
CSTK - Invesco Comstock Contrarian Equity ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
XMTIF - ISHARES VII PLC ETF
IHCNF - ISHARES VII PLC MSCI CAN
CBUMF - China National Building Material Co. Ltd. Class H
ISHOF - ISHARES III PLC SHS
TSPCF - CLEANAWAY WASTE MGMT LTD
IUQFF - ISHARES IV PLC EDG MS ETF
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
ISVYF - ISHARES VII PLC EMU ETF
ISBNF - ISHARES V PLC DEC 30 ETF
IZIZF - ISHARES III PLC ACCUM
VFAWF - VANGUARD FNDS WRLD ETF
ISRUF - ISHARES V PLC EX TRDED FD
VUS - Virtus US Dividend ETF
IRESF - ISHARES CORE FTSE 100 ETF
ENHU - iShares Enhanced Large Cap Core Active ETF
ISEJF - ISHARES III PLC ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
SSDRF - SSGA SPDR ETFS EUROPE I
ISVFF - ISHARES V PLC S&P 500
PAFRY - Pan African Resources PLC Sponsored ADR
JBARF - Julius Baer Gruppe AG
IHPCF - ISHARES PLC RES NL
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
OBYCF - Obayashi Corporation
ISAPF - ISHARES PLC AC PTG ETF
CTIF - Castellan Targeted Income ETF
ISCBF - ISHARES PLC GLBL ETF
ASLV - Allspring Special Large Value ETF
IVVVF - ISHARES IV PLC SH ETF USD
SNLRF - Sanlorenzo S.p.A.
PPIE - Putnam PanAgora ESG International Equity ETF
SEURF - SSGA SPDR ETFS EU 500
ISHFF - ISHARES IV PLC ETF USD
VNGLF - VANGUARD FNDS PLC EUR ETF
PEBC - Peoples Bancorp, Inc.
ISRCF - ISHARES V PLC S&P INFO
ISVTF - ISHARES IV PLC USA ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
ISZXF - ISHARES VII PLC 3-7 TR BD
MTRA - Invesco International Growth Focus ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
MAVF - Matrix Advisors Value ETF
BCYIF - ISHARES CORE FTSE UCIT
XTMWF - XTRACKERS MSCI WRLD EX
ATLPF - Atlas Copco AB Class A
ISMCF - ISHARES MSCI US UCITS ETF
CHRI - Global X S&P 500 Christian Values ETF
CODGF - Compagnie de Saint-Gobain SA
AGRW - Allspring LT Large Growth ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
FEMD - First Eagle Mid Cap Equity ETF
ISVVF - ISHARES V PLC MSCI ACWI
CPLCF - ISHARES MSCI USA S/C UCIT
SWDBF - Swedbank AB Class A
WTTHF - SSGA SPDR ETFS EU II TECH
OAKG - Oakmark Global Large Cap ETF
SYAXF - Elevra Lithium Limited
SSEUF - SSGA SPDR ETF EU II RUSSL
TBFG - The Brinsmere Fund Growth ETF
IIQPF - ISHARES IV PLC EDGE MSCI
TPNEF - Hemlo Mining Corp
IHSZF - ISHARES MSCI LTAM UCIT
DFTT - DF Tactical 30 ETF
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
TENM - iShares Large Cap 10% Target Buffer Mar ETF
TSCV - Thrivent Small Cap Value ETF
DIVL - Madison Dividend Value ETF
DUKX - Ocean Park International ETF
REFA - Columbia Research Enhanced International Equity ETF
DRES - GMO Domestic Resilience ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
IMSCF - ISHARES VII PLC MSCI JPN
ULVM - VictoryShares US Value Momentum ETF
GTOC - Invesco Core Fixed Income ETF
VFUUF - VANGUARD FUNDS NO ETF
WFSTF - Western Forest Products Inc.
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ISUPF - ISHARES II FTSE US PR ETF
NSCI - Nuveen Securitized Income ETF
ACSV - American Century Small Cap Value Insights ETF
TALV - Transamerica Large Value Active ETF
TMNS - T. Rowe Price Short Municipal Income ETF
WTCHF - Wisetech Global Ltd.
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
TAX - Cambria Tax Aware ETF
WSGE - Warren Street Global Equity ETF
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
GSISF - Genesis Minerals Limited
LCLG - Logan Capital Broad Innovative Growth ETF
BDGIF - Badger Infrastructure Solutions Ltd
JINFF - China Gold International Resources Corp. Ltd.
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
MNTHY - Minth Group Limited Unsponsored ADR
MVAL - VanEck Morningstar Wide Moat Value ETF
DVSP - WEBs SPY Defined Volatility ETF
POWA - Invesco Bloomberg Pricing Power ETF
TMH - Toyota Motor Corporation ADRhedged
GFGF - Guru Favorite Stocks ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
BRCE - MFS Blended Research Core Equity ETF
ISRVF - ISHARES V PLC HFG ETF
NCPCF - Nickel Creek Platinum Corp.
MMID - MFS Active Mid Cap ETF
APEMY - Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh
FNNCF - FINANCIAL 15 SPL CORP
ISDMF - ISHARES II DEV PPTY ETF
PLDR - Putnam Sustainable Leaders ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
AGFMF - AGF Management Limited Class B
BGDV - Bahl & Gaynor Dividend ETF
TISCY - Taisei Corporation Unsponsored ADR
BMDPF - Banca Monte dei Paschi di Siena S.p.A.
NBJP - Neuberger Japan Equity ETF
IFCZF - Intact Financial Corporation
IMPUF - Impala Platinum Holdings Limited
IRSIF - ISHARES IV FALLEN ANGELS
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
RND - First Trust Bloomberg R&D Leaders ETF
AIMS - Series Portfolios Trust
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
CCDBF - CCL Industries Inc. Class B
XNAQF - XTRACKERS IE 100 1C
ARLUF - Aristocrat Leisure Limited
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
HIDV - AB US High Dividend ETF
ISJPF - ISHARES II PLC JP MORGAN
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
EWQQF - INVESCO MARKETS III ETF
NMBL - NovaTide Flexible Allocation ETF
BUDFF - Anheuser-Busch InBev SA/NV
ISVIF - ISHARES VII PLC 7 10Y GVT
SBYSF - Sibanye Stillwater Limited
CTEF - Castellan Targeted Equity ETF
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
CVOSF - Coveo Solutions, Inc.
PRBZF - Premium Brands Holdings Corporation
AMVMF - AMG Critical Materials N.V.
NBPVF - NB PRIVATE EQUITY PRTNRS
ISMJF - ISHARES VII PLC MSCI PAC
VGRSF - VANGUARD FUNDS ETF GLBL
IMSIF - ISHARES II ISHARES MSCI
SAEYY - Redcare Pharmacy N.V. Unsponsored ADR
PLLIF - Pirelli & C. S.p.A.
JIAXF - Jiangxi Copper Company Limited Class H
ACSI - American Customer Satisfaction ETF
ASMXF - ASM International N.V.
MUSQ - MUSQ Global Music Industry Index ETF
VRGFF - VANGUARD FUNDS UST ETF
AEOXF - Aeroports de Paris
VDI - Virtus International Dividend ETF
RGLSF - Regulus Resources Inc
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
ZXZZT - NASDAQ TEST STOCK
SKHSF - Sekisui House, Ltd.
ALRG - Allspring LT Large Core ETF
DVXV - WEBs Health Care XLV Defined Volatility ETF
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
FSML - Franklin Small Cap Enhanced ETF
SOLR - Guinness Atkinson Sustainable Energy ETF
CLNXF - Cellnex Telecom S.A.
SVNLF - Svenska Handelsbanken AB Class A
AFSC - abrdn Focused U.S. Small Cap Active ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
ABLD - Abacus FCF Real Assets Leaders ETF
TMVE - Thrivent Mid Cap Value ETF
Symbols Only...
International...
