Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ISRIF - ISHARES IV PLC PTG ETF US
CIMDF - CIMB Group Holdings Bhd
TMH - Precidian ETFs Trust Toyota Motor Corporation ADRhedged
ISUUF - ISHARES IV PLC ULSHT ETF
NNWWF - North West Company Inc.
SDTTU - Sandridge Mississippian Trust I
PHYMF - ISHARES PHYCL MTLS ETF 25
MZHOF - Mizuho Financial Group, Inc.
JDCMF - JD.com, Inc. Class A
EVKIY - Evonik Industries AG Unsponsored ADR
SWDBF - Swedbank AB Class A
GIGNY - Genting Singapore Limited Unsponsored ADR
GSKH - Precidian ETFs Trust GSK plc ADRhedged
WOLTF - Wolters Kluwer N.V.
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
SAPH - Precidian ETFs Trust SAP SE ADRhedged
HHDS - Highlands REIT, Inc.
ATLPF - Atlas Copco AB Class A
VARRY - Var Energi ASA Unsponsored ADR
NESRF - Northern Star Resources Ltd
ATVDY - Atresmedia Corporacion de Medios de Comunicacion SA Unsponsored ADR
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
HPGLY - Hapag-Lloyd AG Unsponsored ADR
AEOXF - Aeroports de Paris ADP
TMPOQ - Tempo Automation Holdings, Inc.
REMYF - Remy Cointreau SA
TRUMF - Terumo Corporation
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
HRNNF - Hydro One Limited
INPOY - InPost S.A Unsponsored ADR
PPRQF - Choice Properties Real Estate Investment Trust
RODE - Hartford Multifactor Diversified International ETF
SSMXF - Sysmex Corporation
KBGGY - Kongsberg Gruppen ASA Unsponsored ADR
CTYMF - Catalyst Metals Limited
SNEJF - Sony Group Corporation
RUPRF - Rupert Resources Ltd.
CTARF - Centaurus Energy Inc.
TSGTY - Tsingtao Brewery Co Ltd Sponsored ADR Class H
TYNPF - Nippon Sanso Holdings Corporation
MYY - ProShares Short MidCap400
KELTF - Kelt Exploration Ltd.
DWAT - Arrow DWA Tactical: Macro ETF
TCLHF - TCL Electronics Holdings Limited
HRSHF - Haier Smart Home Co., Ltd. Class H
HNTRF - Gold Hunter Resources, Inc.
BLMWF - BluMetric Environmental Inc.
MEJHY - Meiji Holdings Co.Ltd. Unsponsored ADR
CCOJY - Coca-Cola Bottlers Japan Holdings Inc. Unsponsored ADR
MTYFF - MTY Food Group Inc.
BLKLF - Blackline Safety Corp.
DBEZ - Xtrackers MSCI Eurozone Hedged Equity ETF
ZLDPF - Zealand Pharma A/S
HMNTY - Hemnet Group AB Unsponsored ADR
GMINF - G Mining Ventures Corp
CPXWF - Capital Power Corporation
HKHHF - Heineken Holding N.V.
WEGYF - Westbridge Renewable Energy Corp
BUDFF - Anheuser-Busch InBev SA/NV
AUKNY - Auckland International Airport Ltd Sponsored ADR
IGTA - Inception Growth Acquisition Ltd.
PNPFF - Pinetree Capital Ltd.
RNECF - Renesas Electronics Corporation
WEDXF - Westaim Corporation
TPZEF - Topaz Energy Corp
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
DTMXF - DataMetrex AI Ltd.
IRESF - ISHARES CORE FTSE 100 ETF
KURRY - Kuraray Co., Ltd. Unsponsored ADR
EUO - ProShares UltraShort Euro
MGDDF - Cie Generale des Etablissements Michelin SA
DTEGF - Deutsche Telekom AG
SDD - ProShares UltraShort SmallCap600
GWLIF - Great-West Lifeco Inc.
CSUAY - China Shenhua Energy Co. Ltd. Unsponsored ADR Class H
CBYDF - Corby Spirit and Wine Limited Class A
ARKB - ARK 21Shares Bitcoin ETF
SEF - ProShares Short Financials
AHODF - Koninklijke Ahold Delhaize N.V.
VLVOF - Volvo Car AB Class B
TKCI - Turnkey Capital, Inc.
TLPFF - Teleperformance SE
FDTB - Foundations Dynamic Income ETF
GPHBF - G6 Materials Corp.
WTMA - Welsbach Technology Metals Acquisition Corp.
LFCBY - Lifco Ab Unsponsored ADR Repr 2/1 Sh
HELFY - HelloFresh SE Unsponsored ADR
COM - Direxion Auspice Broad Commodity Strategy ETF
BDLNF - Badlands Resources Inc
FUJHF - Subaru Corporation
BZQ - ProShares UltraShort MSCI Brazil Capped
GVH - Globavend Holdings Ltd.
DASTF - Dassault Systemes SE
CLPBF - Coloplast A/S Class B
ORAAF - Aura Minerals Inc
JULD - Innovator Premium Income 10 Barrier ETF - July
HWGG - HWGG Entertainment Limited
CSTPF - Arrow Exploration Corp.
INGXF - Innergex Renewable Energy Inc.
EFZ - ProShares Short MSCI EAFE
EUM - ProShares Short MSCI Emerging Markets
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
SNNAD - Sienna Resources Inc
IROH - Iron Horse Acquisitions Corp.
DTZNY - Dotz Nano Limited Sponsored ADR
LLBO - Lifeline Biotechnologies, Inc.
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
HKTVY - Hong Kong Technology Venture Company Limited Sponsored ADR
MMTMF - Monument Mining Limited
MZZ - ProShares UltraShort MidCap400
SSLCF - Simply Solventless Concentrates Ltd
AETUF - ARC Resources Ltd.
UNL - United States 12 Month Natural Gas Fund
TMICY - Trend Micro Incorporated Sponsored ADR
RMLRF - Ramelius Resources Limited
PGNT - Paragon Technologies, Inc.
ASGTF - Altus Group Limited
IKTSF - Intertek Group plc
JULJ - Innovator Premium Income 30 Barrier ETF - July
COLZF - Coca-Cola Icecek A.S.
FAVO - FAVO Capital, Inc.
MNDJF - Mandalay Resources Corporation
OPWEF - Opawica Explorations Inc.
JULH - Innovator Premium Income 20 Barrier ETF - July
ONGRF - Ongold Resources Ltd
YMMCF - Yukon Metals Corp
MLLOF - Gamma Resources Ltd.
SMDD - UltraPro Short MidCap400
SBIO - ALPS Medical Breakthroughs ETF
MBFJF - Mitsubishi UFJ Financial Group, Inc.
SMI - VanEck HIP Sustainable Muni ETF
VMXXF - Valhalla Metals Inc.
SBB - ProShares Short SmallCap600
EMBVF - Arca Continental SAB de CV
TMRAY - TOMRA Systems ASA Sponsored ADR
KNRRY - Knorr-Bremse AG Unsponsored ADR
TRSY - Xtrackers US 0-1 Year Treasury ETF
CLBEY - CALBEE, Inc. Unsponsored ADR
ARBKL - Argo Blockchain plc
TSLW - Roundhill TSLA WeeklyPay ETF
SRTTY - ZOZO, Inc. Unsponsored ADR
JULQ - Innovator Premium Income 40 Barrier ETF - July
PHXHF - PHX Energy Services Corp.
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
SKF - ProShares UltraShort Financials
FNMFM - Federal National Mortgage Association Preferred Series E
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
THNCF - Thinkific Labs, Inc.
TMGLF - TRIGG MINERALS LTD
IPMLF - Imperial Metals Corporation
CNVVY - ConvaTec Group Plc Unsponsored ADR
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
PTH - Invesco DWA Healthcare Momentum ETF
VLERF - Valeura Energy Inc.
ANCTF - Alimentation Couche-Tard Inc.
KLIB - Killbuck Bancshares, Inc.
PXJ - Invesco Dynamic Oil & Gas Services ETF
ALKEF - Alkane Resources Ltd
ISBA - Isabella Bank Corporation
NPPNY - Nippon Shinyaku Co Ltd Unsponsored ADR
EEV - ProShares UltraShort MSCI Emerging Markets
ADOOY - PT Alamtri Resources Indonesia Tbk ADR
HDGE - Ranger Equity Bear Bear ETF
CAHPF - Evolution Mining Limited
ANZFF - Air New Zealand Limited
DNTCF - dentalcorp Holdings Ltd.
BOZTY - Boozt AB Unsponsored ADR
Symbols Only...
International...
