Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
XAIXF - XTRACKERS AI ETF 1C
INVMF - INVESCO MARKETS S&P ETF A
IMSEF - ISHARES II PLC MSCI ETF
CETFF - CS ETF MSCI ISHARES UCIT
ISRZF - ISHARES II PLC ETF
IHREF - iShares III Plc Accumulation Shares
ISELF - ISHARES IV ELCT VHCLS DR
IIVPF - ISHARES IV PLC AUTO ROBTC
ISVBF - ISHARES IV PLC CHINA ETF
WTTHF - SSGA SPDR ETFS EU II TECH
VGFPF - VANGUARD FNDS S&P ETF
IRRRF - ISHARES III PLC CORE ETF
IVVPF - ISHARES VII PLC ETF IEON
IMSXF - ISHARES V PLC MSCI ETF
IFSUF - Infrastrutture Wireless Italiane S.p.A.
IDOWF - ISHARES VII PLC DJI ETF
QUTMF - VANECK QUANTUM COMPUTING
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
PWQQF - INVESCO MKTS III PLC ETF
BRCE - MFS Blended Research Core Equity ETF
ISVYF - ISHARES VII PLC EMU ETF
BLKXF - ISHARES IV PLC MSC US ETF
IHRMF - ISHARES MSCI JPN ORD
IZIZF - ISHARES III PLC ACCUM
VFEAF - VANGUARD FUNDS EM MK ETF
CRRSF - Cirrus Aircraft Limited
ARMH - Arm Holdings PLC ADRhedged
IIQPF - ISHARES IV PLC EDGE MSCI
ICRC - Bitwise CRCL Option Income Strategy ETF
CTIF - Castellan Targeted Income ETF
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
VGDTF - VANGUARD FNDS JPN ETF
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
ISSZF - ISHARES V PLC S&P UTL ETF
IRESF - ISHARES CORE FTSE 100 ETF
KMRPF - Kenmare Resources Plc
SNLRF - Sanlorenzo S.p.A.
MTRA - Invesco International Growth Focus ETF
IHPCF - ISHARES PLC RES NL
TSPCF - CLEANAWAY WASTE MGMT LTD
CARK - CastleArk Large Growth ETF
ASMH - ASML Holding NV ADRhedged
CPLCF - ISHARES MSCI USA S/C UCIT
TEND - iShares Large Cap 10% Target Buffer Dec ETF
PVEX - TrueShares ConVex Protect ETF
WFSTF - Western Forest Products Inc.
CHRRF - Chorus Aviation Inc.
CPTFF - XTRACKERS IE PLC ETF
XMTIF - iShares Vii Plc Exchange Trade
NSKFF - Kongsberg Gruppen ASA
ISRUF - ISHARES V PLC EX TRDED FD
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ISAPF - ISHARES PLC AC PTG ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
BFJL - FT Vest Bitcoin Strategy Floor15 ETF July
ISVTF - ISHARES IV PLC USA ETF
ISHWF - ISHARES MSCI WLD QTY ETF
AGGZF - Ag Growth International Inc.
ISMCF - ISHARES MSCI US UCITS ETF
NBDS - Neuberger Berman Disrupters ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
AGRW - Allspring LT Large Growth ETF
FMCQF - Fresenius Medical Care AG
FEOVF - Oceanic Iron Ore Corp.
PPIE - Putnam PanAgora ESG International Equity ETF
XLYI - The Consumer Discretionary Select Sector SPDR Premium Income Fund
DRES - GMO Domestic Resilience ETF
IMPPF - INVESCO MKTS II ETF ACC
ISVVF - ISHARES V PLC MSCI ACWI
XTMWF - XTRACKERS MSCI WRLD EX
VNGLF - VANGUARD FNDS PLC EUR ETF
SUMCF - SUMCO Corporation
RND - First Trust Bloomberg R&D Leaders ETF
EWQQF - INVESCO MARKETS III ETF
CARU - MAX Auto Industry 3x Leveraged ETN
USCL - iShares Climate Conscious & Transition MSCI USA ETF
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
ISCBF - ISHARES PLC GLBL ETF
IUQFF - ISHARES IV PLC EDG MS ETF
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
SIETY - D'Ieteren Group SA/NV Unsponsored ADR
CVOSF - Coveo Solutions, Inc.
BOEUF - BONESUPPORT HOLDING AB
XNAQF - XTRACKERS IE 100 1C
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
ACSV - American Century Small Cap Value Insights ETF
VERS - ProShares Metaverse ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
SNCAF - Atkinsrealis Group Inc.
DUKX - Ocean Park International ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
REMYF - Remy Cointreau SA
CLOD - Themes Cloud Computing ETF
ATDRF - Auto Trader Group PLC
ISHOF - ISHARES III PLC SHS
CPXWF - Capital Power Corporation
AMSSY - ams-OSRAM AG Unsponsored ADR
HBTC - Fortuna Hedged Bitcoin Fund
CODGF - Compagnie de Saint-Gobain SA
MVPL - Miller Value Partners Leverage ETF
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
BTR - Beacon Tactical Risk ETF
BOBP - CORE16 Best of Breed Premier Index ETF
JDCMF - JD.com, Inc. Class A
STHH - STMicroelectronics NV ADRhedged
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
BGRO - iShares Large Cap Growth Active ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
ZIPP - STKd 100% UBER & 100% TSLA ETF
ISVAF - ISHARES VII NASDAQ 100
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
NPIFF - Northland Power Inc.
CNSRF - Coinshares International Limited
SSEUF - SSGA SPDR ETF EU II RUSSL
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
IGGY - AB International Growth ETF
ETEC - iShares Breakthrough Environmental Solutions ETF
GXDW - Global X Dorsey Wright Thematic ETF
ZTCOF - ZTE Corporation Class H
BDGIF - Badger Infrastructure Solutions Ltd
BRELY - Brazilian Rare Earths Limited Sponsored ADR
BUFI - AB International Buffer ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
CGNMF - CGN Mining Co. Ltd.
VFUUF - VANGUARD FUNDS NO ETF
CLNXF - Cellnex Telecom S.A.
CDIG - City Different Investments Global Equity ETF
CHRI - Global X S&P 500 Christian Values ETF
SFTBF - SoftBank Group Corp.
HKMPF - Hikma Pharmaceuticals Plc
BRLXF - Boralex Inc. Class A
DVSP - WEBs SPY Defined Volatility ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
ISUPF - ISHARES II FTSE US PR ETF
MSTQ - LHA Market State Tactical Q ETF
ARVR - First Trust Indxx Metaverse ETF
IFLO - VictoryShares International Free Cash Flow ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
BRCNF - Burcon NutraScience Corporation
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
GDFN - Tema International Defense Innovation ETF
FJIKY - Fujikura Ltd Unsponsored ADR
IMSCF - ISHARES VII PLC MSCI JPN
EET - ProShares Ultra MSCI Emerging Markets
WDGF - WisdomTree Global Defense Fund
XFABF - X-FAB Silicon Foundries SE
VDOMF - Val-d'Or Mining Corporation
NXTI - Simplify Next Intangible Core Index ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
SUPP - TCW Transform Supply Chain ETF
QQJG - Invesco Exchange-Traded Fund Trust II
WIGBY - Wisetech Global Ltd. Unsponsored ADR
JVTSF - Juventus Football Club S.p.A.
HLNFF - High Liner Foods Incorporated
CNAV - Mohr Company Nav ETF
MOGLF - Mongolian Mining Corporation
BIRDF - Bird Construction Inc.
SEURF - SSGA SPDR ETFS EU 500
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
TRFM - AAM Transformers ETF
FGSI - FT Vest Growth Strength & Target Income ETF
APYRF - Allied Properties Real Estate Investment Trust
BUYZ - Franklin Disruptive Commerce ETF
GIGGU - GigCapital7 Corp. - Unit
EDGE - MRBL Enhanced Equity ETF
RKWBF - ROCKWOOL A/S Class B
FCUS - Pinnacle Focused Opportunities ETF
NDCVF - Nordic Semiconductor ASA
IETH - Bitwise Ethereum Option Income Strategy ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
CMPGF - Compass Group PLC
IHICY - IHI Corporation Unsponsored ADR
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
CSXXY - CAR Group Limited Unsponsored ADR
EBCOY - Ebara Corp Unsponsored ADR
OOSB - One One S&P 500 and Bitcoin ETF
DESK - VanEck Office and Commercial REIT ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
CGRO - CoreValues Alpha Greater China Growth ETF
HMDPF - Hammond Power Solutions Inc. Class A
PATN - Pacer Nasdaq International Patent Leaders ETF
WEDXF - Westaim Corporation
QUP - DailyDelta Q100 Upside Option Strategy ETF
SVAUF - StorageVault Canada Inc.
FITE - State Street SPDR S&P Kensho Future Security ETF
AMVMF - AMG Critical Materials N.V.
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
TEKY - Lazard Next Gen Technologies ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
ELEMF - Elemental Royalty Corporation
PSL - Invesco DWA Consumer Staples Momentum ETF
SCOW - Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SEMHF - Siemens Healthineers AG
HONDU - HCM II Acquisition Corp. - Unit
EMSQF - ISHARES IV USA MULT ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
RAMPF - Polaris Renewable Energy Inc.
SOLR - SmartETFs Sustainable Energy II ETF
JHAC - John Hancock Fundamental All Cap Core ETF
BULD - Pacer BlueStar Engineering the Future ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
AUSGF - AUSGOLD LTD PERTH
HMLSF - HORIZONS MARIJUANA ETF UT
FUWAY - Furukawa Electric Co., Ltd. Unsponsored ADR
QNXT - iShares Nasdaq-100 ex Top 30 ETF
IMPUF - Impala Platinum Holdings Limited
SHRY - First Trust Bloomberg Shareholder Yield ETF
Symbols Only...
International...
