Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
NWWCF - New China Life Insurance Co., Ltd. Class H
IMSEF - ISHARES II PLC MSCI ETF
IHREF - iShares III Plc Accumulation Shares
VGRDF - VANGUARD FNDS PLC EU ETF
MDAA - Myriad Dynamic Asset Allocation ETF
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
IDOWF - ISHARES VII PLC DJI ETF
REMC - Columbia Research Enhanced Mid Cap ETF
IVVPF - ISHARES VII PLC ETF IEON
IRRRF - ISHARES III PLC CORE ETF
CETFF - CS ETF MSCI ISHARES UCIT
LIBRF - Libra Energy Materials Inc.
ISVYF - ISHARES VII PLC EMU ETF
VGDTF - VANGUARD FNDS JPN ETF
VFEAF - VANGUARD FUNDS EM MK ETF
CSTK - Invesco Comstock Contrarian Equity ETF
BLKXF - ISHARES IV PLC MSC US ETF
VGFPF - VANGUARD FNDS S&P ETF
IMSXF - ISHARES V PLC MSCI ETF
ISHOF - ISHARES III PLC SHS
VFPAF - VANGUARD FNDS PLC JPN ETF
ISRUF - ISHARES V PLC EX TRDED FD
RMME - Rareview Government Money Market ETF
IZIZF - ISHARES III PLC ACCUM
XMTIF - iShares Vii Plc Exchange Trade
ISVBF - ISHARES IV PLC CHINA ETF
CPTFF - XTRACKERS IE PLC ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
IMATF - ISHARES V ETF S&P MSTERLS
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
SSDRF - SSGA SPDR ETFS EUROPE I
STMGF - Stamper Oil & Gas Corp
OBYCF - Obayashi Corporation
ASLV - Allspring Special Large Value ETF
ISAPF - ISHARES PLC AC PTG ETF
CTIF - Castellan Targeted Income ETF
USFE - First Eagle US Equity ETF
IUQFF - ISHARES IV PLC EDG MS ETF
IHPCF - ISHARES PLC RES NL
SSEEF - SSGA SPDR ETFS EUR I PLC
PEBC - Peoples Bancorp, Inc.
VFDEF - VANGUARD FDS FTSE DEV EUR
CBUMF - China National Building Material Co. Ltd. Class H
VFAWF - VANGUARD FNDS WRLD ETF
MTRA - Invesco International Growth Focus ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
BCYIF - ISHARES CORE FTSE UCIT
ISEJF - ISHARES III PLC ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
CPLCF - ISHARES MSCI USA S/C UCIT
IHSRF - ISHARES VI S&P 500 ETF
PWQQF - INVESCO MKTS III PLC ETF
FEMD - First Eagle Mid Cap Equity ETF
JBARF - Julius Baer Gruppe AG
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
MAVF - Matrix Advisors Value ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
TBFG - The Brinsmere Fund Growth ETF
ISVTF - ISHARES IV PLC USA ETF
ISGPF - ISHARES V PLC GOLD PROD
IRESF - ISHARES CORE FTSE 100 ETF
XTMWF - XTRACKERS MSCI WRLD EX
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
BDGIF - Badger Infrastructure Solutions Ltd
OAKG - Oakmark Global Large Cap ETF
CTEF - Castellan Targeted Equity ETF
IMSCF - ISHARES VII PLC MSCI JPN
USCL - iShares Climate Conscious & Transition MSCI USA ETF
GTOC - Invesco Core Fixed Income ETF
PPIE - Putnam PanAgora ESG International Equity ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
QQJG - Invesco Exchange-Traded Fund Trust II
VUS - Virtus US Dividend ETF
ACSV - American Century Small Cap Value Insights ETF
ATLPF - Atlas Copco AB Class A
ISMCF - ISHARES MSCI US UCITS ETF
CODGF - Compagnie de Saint-Gobain SA
SWDBF - Swedbank AB Class A
TSCV - Thrivent Small Cap Value ETF
DRES - GMO Domestic Resilience ETF
ISRVF - ISHARES V PLC HFG ETF
ISVVF - ISHARES V PLC MSCI ACWI
IIQPF - ISHARES IV PLC EDGE MSCI
AIMS - Series Portfolios Trust
IHSZF - ISHARES MSCI LTAM UCIT
WJRYF - West Japan Railway Company
ISVIF - ISHARES VII PLC 7 10Y GVT
IHCNF - ISHARES VII PLC MSCI CAN
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
ISBNF - ISHARES V PLC DEC 30 ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
ULVM - VictoryShares US Value Momentum ETF
DFTT - DF Tactical 30 ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
DUKX - Ocean Park International ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
MMID - MFS Active Mid Cap ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
ISCBF - ISHARES PLC GLBL ETF
ENHU - iShares Enhanced Large Cap Core Active ETF
TMNS - T. Rowe Price Short Municipal Income ETF
NSCI - Nuveen Securitized Income ETF
TMVE - Thrivent Mid Cap Value ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
BUYO - KraneShares Man Buyout Beta Index ETF
DIVL - Madison Dividend Value ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
APEMY - Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh
EET - ProShares Ultra MSCI Emerging Markets
CNAV - Mohr Company Nav ETF
BMDPF - Banca Monte dei Paschi di Siena S.p.A.
TAX - Cambria Tax Aware ETF
NBJP - Neuberger Japan Equity ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
POWA - Invesco Bloomberg Pricing Power ETF
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
SNLRF - Sanlorenzo S.p.A.
SEURF - SSGA SPDR ETFS EU 500
GFGF - Alpha Architect ETF Trust
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
FSML - Franklin Small Cap Enhanced ETF
TFNS - T. Rowe Price Financials ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
BGDV - Bahl & Gaynor Dividend ETF
VFUUF - VANGUARD FUNDS NO ETF
JETU - MAX Airlines 3X Leveraged ETNs
JDVL - John Hancock Disciplined Value Select ETF
EPAI - Harbor AI Inflection Strategy ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
PSCI - Invesco S&P SmallCap Industrials ETF
VDI - Virtus International Dividend ETF
IBIDY - Ibiden Co., Ltd. Unsponsored ADR
IRSIF - ISHARES IV FALLEN ANGELS
BNPQF - BNP Paribas S.A. Class A
LCLG - Logan Capital Broad Innovative Growth ETF
KIGRY - KION GROUP AG Unsponsored ADR
ARMH - Arm Holdings PLC ADRhedged
PSCM - Invesco S&P SmallCap Materials ETF
ISVUF - ISHARES IV PLC MCSI USA
ISUPF - ISHARES II FTSE US PR ETF
CRUCF - Colibri Resource Corporation
FNCSF - NORTH AMER FINCL 15 SPLIT
ASMH - ASML Holding NV ADRhedged
UIVM - VictoryShares International Value Momentum ETF
BUFI - AB International Buffer ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
IQSHF - ISHARES PLC CP BD INT ETF
ARLUF - Aristocrat Leisure Limited
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
AGRW - Allspring LT Large Growth ETF
HIDV - AB US High Dividend ETF
FNNCF - FINANCIAL 15 SPL CORP
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
TALV - Transamerica Large Value Active ETF
AVNV - Avantis All International Markets Value ETF
ACSI - American Customer Satisfaction ETF
AGFMF - AGF Management Limited Class B
CHRI - Global X S&P 500 Christian Values ETF
HOMZ - Hoya Capital Housing ETF
BRCE - MFS Blended Research Core Equity ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
BINT - Bluemonte Global Equity ETF
NUDV - Nuveen ESG Dividend ETF
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
AFSC - abrdn Focused U.S. Small Cap Active ETF
PCRB - Putnam ESG Core Bond ETF
WFSTF - Western Forest Products Inc.
MCOW - Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
AGRPY - Absa Group Limited Sponsored ADR
BASV - Brown Advisory Sustainable Value ETF
MZHOF - Mizuho Financial Group, Inc.
SIZE - iShares MSCI USA Size Factor ETF
RSPE - Invesco Exchange-Traded Fund Trust II
TPNEF - Hemlo Mining Corp
TMH - Toyota Motor Corporation ADRhedged
EDGI - 3EDGE Dynamic International Equity ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
ISHBF - ISHARES IV PLC ST ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
IAFNF - iA Financial Corporation Inc.
MSADF - MS&AD Insurance Group Holdings, Inc.
MGDDF - Cie Generale des Etablissements Michelin SA
ROPE - Coastal Compass 100 ETF
BLUX - Bluemonte Dynamic Total Market ETF
PIRBF - Piraeus Bank S.A.
AIVL - WisdomTree U.S. AI Enhanced Value Fund
PLDR - Putnam Sustainable Leaders ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
IFLO - VictoryShares International Free Cash Flow ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
SMFNF - Sumitomo Mitsui Financial Group, Inc.
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
BVAL - Bluemonte Large Cap Value ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
PSCF - Invesco S&P SmallCap Financials ETF
SMCO - Hilton Small-MidCap Opportunity ETF
NMBL - NovaTide Flexible Allocation ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
MDEV - First Trust Indxx Medical Devices ETF
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
SOLR - Guinness Atkinson Sustainable Energy ETF
CARU - MAX Auto Industry 3x Leveraged ETN
ESLV - Eventide Large Cap Value ETF
VLLU - Harbor AlphaEdge Large Cap Value ETF
BLTD - Bluemonte Long Term Bond ETF
JAPAF - Japan Tobacco Inc.
Symbols Only...
International...
