Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
BTRN - Global X Bitcoin Trend Strategy ETF
ISUUF - ISHARES IV PLC ULSHT ETF
QUTMF - VANECK QUANTUM COMPUTING
XCLR - Global X S&P 500 Collar 95-110 ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
LMTS - Direxion Daily LMT Bear 1X ETF
ISHFF - ISHARES IV PLC ETF USD
MSTQ - LHA Market State Tactical Q ETF
EMLAF - Empire Co Ltd Class A
NBGX - Neuberger Growth ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
GTOC - Invesco Core Fixed Income ETF
IFSUF - Infrastrutture Wireless Italiane S.p.A.
FEOVF - Oceanic Iron Ore Corp.
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
BOBP - CORE16 Best of Breed Premier Index ETF
XTR - Global X S&P 500 Tail Risk ETF
SFTBF - SoftBank Group Corp.
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
ARMH - Arm Holdings PLC ADRhedged
DQJCF - Pan Pacific International Holdings Corporation
JULZ - TrueShares Structured Outcome (July) ETF
STSM - Defiance Daily Target 2X Short TSM ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
XFLX - FundX Flexible ETF
KCAI - KraneShares China Alpha Index ETF
ITOCF - Itochu Corporation
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
LPKGF - Lupaka Gold Corp.
SPAQ - Horizon Kinetics SPAC Active ETF
PPIE - Putnam PanAgora ESG International Equity ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
ISSZF - ISHARES V PLC S&P UTL ETF
TRIO - MC Trio Equity Buffered ETF
SGHDY - SG Holdings Co., Ltd. Unsponsored ADR
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
WUGI - AXS Esoterica NextG Economy ETF
MRVSY - Minerva S.A. Sponsored ADR
AEOXF - Aeroports de Paris
CHRRF - Chorus Aviation Inc.
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
OSCUF - Japan Exchange Group, Inc.
BRELY - Brazilian Rare Earths Limited Sponsored ADR
ACXAF - ACT Energy Technologies Ltd.
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
OCIO - ETF Series Solutions Trust ETF
CSXXY - CAR Group Limited Unsponsored ADR
NULC - Nuveen ESG Large-Cap ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
IPSEY - Ipsen SA Sponsored ADR
STHRF - Strathcona Resources Ltd.
CHRI - Global X S&P 500 Christian Values ETF
JMREY - Jl Mag Rare-Earth Co., Ltd. Shs Unsponsored America Deposit Receipt Repr 6
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
NSCI - Nuveen Securitized Income ETF
AUGZ - TrueShares Structured Outcome (August) ETF
AWEVF - Alphawave IP Group PLC
BOED - Direxion Daily BA Bear 1X Shares
JHAC - John Hancock Fundamental All Cap Core ETF
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
HMYY - GraniteShares YieldBoost HIMS ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
SILXY - Silex Systems Limited Sponsored ADR
REMYF - Remy Cointreau SA
WTMA - WELSBACH TECH METALS ACQ
OCTZ - TrueShares Structured Outcome (October) ETF
EWQQF - INVESCO MARKETS III ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
EFRGF - Pasofino Gold Limited
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
EMPB - Efficient Market Portfolio Plus ETF
USG - USCF Gold Strategy Plus Income Fund
TSLI - ProShares Ultra TSLA
COLFF - Colabor Group Inc.
DVDCF - Davide Campari-Milano N.V.
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
BRRWU - Columbus Circle Capital Corp I - Units
STMGF - Stamper Oil & Gas Corp
CHACU - Crane Harbor Acquisition Corp. - Units
GIGGU - GigCapital7 Corp. - Unit
XOMZ - Direxion Daily XOM Bear 1X Shares
HOLD - Harbor Alpha Layering ETF
NOVZ - TrueShares Structured Outcome (November) ETF
XRLX - FundX Conservative ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
WZRD - Opportunistic Trader ETF
BTF - CoinShares Bitcoin and Ether ETF
BOEUF - BONESUPPORT HOLDING AB
IMBBF - Imperial Brands PLC
ATVDY - Atresmedia Corporacion de Medios de Comunicacion SA Unsponsored ADR
DRMKY - dormakaba Holding AG Unsponsored ADR
CPXWF - Capital Power Corporation
AWAW - White Fox Ventures, Inc.
ERIXF - Telefonaktiebolaget LM Ericsson Class B
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
ZLDPF - Zealand Pharma A/S
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
ZWZZT - NASDAQ TEST STOCK
KBAB - KraneShares 2x Long BABA Daily ETF
GBNXF - Gibson Energy Inc.
QXQ - SGI Enhanced Nasdaq-100 ETF
ARLUF - Aristocrat Leisure Limited
SECYF - Secure Waste Infrastructure Corp.
WXET - Teucrium 2x Daily Wheat ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
HBTC - Fortuna Hedged Bitcoin Fund
GMEY - YieldMax GME Option Income Strategy ETF
DYLG - Global X Dow 30 Covered Call & Growth ETF
IFCZF - Intact Financial Corporation
RSBA - Return Stacked Bonds & Merger Arbitrage ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
TPZEF - Topaz Energy Corp
XLSI - State Street Consumer Staples Select Sector SPDR Premium Income ETF
FDHT - Fidelity Digital Health ETF
TGONF - Tetragon Financial Group Limited
FRBP - Franklin BSP Capital Corporation
SILXF - Silex Systems Limited
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
ARP - PMV Adaptive Risk Parity ETF
SPC - Trust for Professional Managers
THUPY - Thule Group AB Unsponsored ADR
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
MAPP - Harbor Multi-Asset Explorer ETF
SPAM - Themes Cybersecurity ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
TSMZ - Direxion Daily TSM Bear 1X Shares
CESDF - CES Energy Solutions Corp
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
BDGIF - Badger Infrastructure Solutions Ltd
GGOV - iShares Global Government Bond USD Hedged Active ETF
PCFBY - Pacific Basin Shipping Limited Unsponsored ADR
FEBZ - TrueShares Structured Outcome (February) ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
IPCFF - International Petroleum Corp. (British Columbia)
TILL - Teucrium Agricultural Strategy No K-1 ETF
CBTTF - Cathedra Bitcoin Inc
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
ISHBF - ISHARES IV PLC ST ETF
DBE - Invesco DB Energy Fund
SHCMF - Search Minerals Inc.
CONX - Direxion Daily COIN Bull 2X ETF
BLTD - Bluemonte Long Term Bond ETF
QBUL - TrueShares Quarterly Bull Hedge ETF
LFSC - F/m Emerald Life Sciences Innovation ETF
PMCUF - Pro Medicus, Ltd.
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
PTH - Invesco DWA Healthcare Momentum ETF
SKYC - Sky Constant Century Inc
FTXG - First Trust Nasdaq Food & Beverage ETF
HONT - Honat Bancorp, Inc.
NXUS - Nuveen International Aggregate Bond ETF
EXEEL - Expand Energy Corporation - Class C Warrants
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
PIFI - ClearShares Piton Intermediate Fixed income ETF
NVDO - Leverage Shares 2x Capped Accelerated NVDA Monthly ETF
MAYZ - TrueShares Structured Outcome (May) ETF
DVDN - Kingsbarn Dividend Opportunity ETF
TRAUF - Transurban Group Ltd.
KURRY - Kuraray Co., Ltd. Unsponsored ADR
EUM - ProShares Short MSCI Emerging Markets
TUTH - Standard Dental Labs Inc.
NETG - Leverage Shares 2X Long NET Daily ETF
SMNRW - SEMNUR PHARMS INC WTS
JPSV - JPMorgan Active Small Cap Value ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
EFZ - ProShares Short MSCI EAFE
WLMIF - Wilmar International Limited
SEF - ProShares Short Financials
RCKHF - Rockhopper Exploration plc
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
HMNTY - Hemnet Group AB Unsponsored ADR
PCCWY - PCCW Limited Sponsored ADR
YUEIY - Yue Yuen Industrial (Holdings) Limited Unsponsored ADR
ZXZZT - NASDAQ TEST STOCK
USPS - Ultimate Sports, Inc.
MARZ - TrueShares Structured Outcome (March) ETF
ATHOF - Athabasca Oil Corporation
JRE - Janus Henderson U.S. Real Estate ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
ALBHF - Alibaba Health Information Technology Ltd.
ABXB - Abacus Flexible Bond Leaders ETF
VIXI - Defiance Enhanced Long Vol ETF
FFLS - The Future Fund Long/Short ETF
EEV - ProShares UltraShort MSCI Emerging Markets
DHBUF - Delivra Health Brands Inc
CLOD - Themes Cloud Computing ETF
AGGS - Harbor Disciplined Bond ETF
AAPW - Roundhill AAPL WeeklyPay ETF
SPUC - Simplify US Equity PLUS Upside Convexity ETF
MOTG - VanEck Morningstar Global Wide Moat ETF
QYLG - Global X Nasdaq 100 Covered Call & Growth ETF
MYY - ProShares Short MidCap400
ASBRF - Asahi Group Holdings Ltd
GELEF - Graphano Energy Ltd.
KELTF - Kelt Exploration Ltd.
BCI - abrdn Bloomberg All Commodity Strategy K-1 Free ETF
UNL - United States 12 Month Natural Gas Fund
CHCJY - China CITIC Bank Corporation Ltd Unsponsored ADR Class H
SBIO - ALPS Medical Breakthroughs ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
ELEEF - Element Fleet Management Corporation
IBRN - iShares Neuroscience and Healthcare ETF
MLPD - Global X MLP & Energy Infrastructure Covered Call ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
DBRG-I - DigitalBridge Group, Inc. 7.15% Series I
IHSRF - ISHARES VI S&P 500 ETF
CMPGF - Compass Group PLC
SECR - NYLI MacKay Securitized Income ETF
HTUS - Hull Tactical US ETF
IMAQ - International Media Acquisition Corp. Class A
AMSSY - ams-OSRAM AG Unsponsored ADR
RBLY - YieldMax RBLX Option Income Strategy ETF
Symbols Only...
International...
