Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
WJRYF - West Japan Railway Company
ISGPF - ISHARES V PLC GOLD PROD
TSPCF - CLEANAWAY WASTE MGMT LTD
DQJCF - Pan Pacific International Holdings Corporation
ISCRF - ISHARES PLC ETF GLBL
PHYMF - ISHARES PHYCL MTLS ETF 25
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
ISHFF - ISHARES IV PLC ETF USD
TMNS - T. Rowe Price Short Municipal Income ETF
NSKFF - Kongsberg Gruppen ASA
IRESF - ISHARES CORE FTSE 100 ETF
RENGF - Renegade Gold Inc.
AGFMF - AGF Management Limited Class B
BHDG - Nicholas Bitcoin Tail ETF
WTCHF - Wisetech Global Ltd.
GTOC - Invesco Core Fixed Income ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
ISVYF - ISHARES VII PLC EMU ETF
EMLAF - Empire Co Ltd Class A
IVBUF - ISHARES IV PLC BTECH
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
BCYIF - ISHARES CORE FTSE UCIT
TMH - Toyota Motor Corporation ADRhedged
ISZXF - ISHARES VII PLC 3-7 TR BD
ISVIF - ISHARES VII PLC 7 10Y GVT
ISGAF - ISHARES III AGG BD ETF
ALPMF - Astellas Pharma Inc.
ISRNF - ISHARES S&P 500 CNSMR ETF
MLPH - Molecular Pharmacology (USA) Limited
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
NDBI - Nuclear Diamond Batteries, Inc
DTEGF - Deutsche Telekom AG
NDVG - Nuveen Dividend Growth ETF
TNIEF - tonies SE Class A
STLJF - Stella-Jones Inc.
DNPUF - Sumitomo Pharma Co.Ltd.
ISVFF - ISHARES V PLC S&P 500
CSCS - Direxion Daily CSCO Bear 1X ETF
STMGF - Stamper Oil & Gas Corp
RIGMF - Ridgestone Mining, Inc.
MTRA - Invesco International Growth Focus ETF
MNTHY - Minth Group Limited Unsponsored ADR
CGEAF - Cogeco Communications Inc.
ARMY - Tema International Defense ETF
CEVMY - CTS Eventim AG & Co. KGaA Unsponsored ADR
UZAPF - Flughafen Zurich AG
LGHT - Langar Global HealthTech ETF
BCKT - LifeX 2030 Income Bucket ETF
NNWWF - North West Company Inc.
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
CDBMF - Cordoba Minerals Corp.
HZNOF - Dexterra Group, Inc.
PALD - Direxion Daily PANW Bear 1X ETF
IVVVF - ISHARES IV PLC SH ETF USD
MULT - Franklin Multisector Income ETF
AFRAF - Air France-KLM SA
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
IMPUF - Impala Platinum Holdings Limited
IRMTF - Information Services Corp. Class A
SEMHF - Siemens Healthineers AG
ISHBF - ISHARES IV PLC ST ETF
PAAU - ETF Opportunities Trust
AGRPY - Absa Group Limited Sponsored ADR
BKISF - ISHARES IV PLC US MTGE
VALG - Leverage Shares 2X Long VALE Daily ETF
ACOPF - a2 Milk Company Limited
ASGTF - Altus Group Limited
BOED - Direxion Daily BA Bear 1X Shares
EIFZF - Exchange Income Corporation
ISRLF - Israel Acquisitions Corp. Class A
USVN - US Treasury 7 Year Note ETF
BVHMY - Vistry Group PLC Unsponsored ADR
AEOXF - Aeroports de Paris
EFFI - Harbor Osmosis International Resource Efficient ETF
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
DNLMY - Dunelm Group plc Unsponsored ADR
SVAUF - StorageVault Canada Inc.
SFES - Safeguard Scientifics, Inc.
VRGFF - VANGUARD FUNDS UST ETF
PLLIF - Pirelli & C. S.p.A.
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
CTYMF - Catalyst Metals Limited
CGNMF - CGN Mining Co. Ltd.
MJDLF - Major Drilling Group International Inc.
GDQMF - Goldquest Mining Corp.
BLTD - Bluemonte Long Term Bond ETF
MDEV - First Trust Indxx Medical Devices ETF
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
BORUF - Borussia Dortmund GmbH & Co. KGaA
CTATF - Contemporary Amperex Technology Co., Limited Class H
JVTSF - Juventus Football Club S.p.A.
QCMD - Direxion Daily QCOM Bear 1X ETF
BEEZ - Honeytree U.S. Equity ETF
QQDN - ProShares UltraShort QQQ Mega
KYSEY - Kyushu Electric Power Company,Incorporated Unsponsored ADR
HZNFF - Horizon Oil Limited
WEGRY - Weir Group PLC Sponsored ADR
RBGPF - Reckitt Benckiser Group plc
BPHLY - Bank of the Philippine Islands Unsponsored ADR
MSDD - GraniteShares 2x Short MSTR Daily ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
TCVNF - Tocvan Ventures Corp.
IDEXF - Industria de Diseno Textil, S.A.
CHEOY - Cochlear Limited Unsponsored ADR
KPELY - Keppel Ltd. Sponsored ADR
CLCGY - Clicks Group Limited Sponsored ADR
WEGYF - Westbridge Renewable Energy Corp
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
IPMLF - Imperial Metals Corporation
CLILF - CapitaLand Investment Limited
CPNFF - Euro Sun Mining Inc.
AUQFF - AuQ Gold Mining Inc.
GBMIF - GREEN BATTERY MINERLS INC
UTRE - US Treasury 3 Year Note ETF
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
HOII - REX HOOD Growth & Income ETF
AETHF - Aether Global Innovations Corp.
BU - Defiance Daily Target 2X Long BU ETF
ATROB - Astronics Corporation Class B
IBTR - iShares iBonds Dec 2036 Term Treasury ETF
SDMHF - Sartorius Stedim Biotech SA
LMTL - Direxion Daily LMT Bull 2X ETF
UFIV - US Treasury 5 Year Note ETF
NEMKY - Nemetschek SE Unsponsored ADR
EDVMF - Endeavour Mining PLC
LVIG - Longview Advantage Fixed Income ETF
RHUHF - Richelieu Hardware Ltd
TTGXF - Trans Canada Gold Corp
ERFSF - Eurofins Scientific SE
STBGY - Scandinavian Tobacco Group A/S Unsponsored ADR
PTVLF - Pet Valu Holdings Ltd.
MUSQ - MUSQ Global Music Industry Index ETF
WZRD - Opportunistic Trader ETF
REW - ProShares UltraShort Technology
UCBJY - UCB S.A. Unsponsored ADR
DVXP - WEBs Consumer Staples XLP Defined Volatility ETF
MTASF - MONTANA AEROSPACE AG
EBKOF - Erste Group Bank AG
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
AMKBF - A.P. Moller - Maersk A/S Class B
FCXG - Leverage Shares 2x Long FCX Daily ETF
BFLBY - Bilfinger SE Unsponsored ADR
AMZO - Investment Managers Series Trust II
KBXFF - Kobrea Exploration Corp.
HPGLY - Hapag-Lloyd AG Unsponsored ADR
AUMI - Themes Gold Miners ETF
NGXXF - NGEx Minerals Ltd.
STMRF - Stanmore Resources Ltd
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
DLAKF - Deutsche Lufthansa AG
CFPZF - Canfor Corporation
BGAVF - Bravada Gold Corporation
SHRT - Gotham Short Strategies ETF
ERDCF - Erdene Resource Development Corporation
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
RICOY - Ricoh Company, Ltd. Sponsored ADR
FWEDF - Fireweed Metals Corp.
RTXG - Leverage Shares 2X Long RTX Daily ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
IDKOY - Idemitsu Kosan Co., Ltd. Unsponsored ADR
SCTSF - Scottie Resources Corp.
SKHSF - Sekisui House, Ltd.
HLNFF - High Liner Foods Incorporated
RAASY - Cloopen Group Holding Ltd. ADR Class A
COGDF - Compass Gold Corporation
SSEBF - Silver Spruce Resources Inc.
SDHIR - Siddhi Acquisition Corp - Right
PCS - PGIM Corporate Bond 0-5 Year ETF
GBXA - Goldman Sachs U.S. Large Cap Buffer 1 ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
SONVF - Sonova Holding AG
TWODF - Taylor Wimpey plc
TBMC - Trailblazer Merger Corporation I - Class A
TSYW - Roundhill Treasury Bond WeeklyPay ETF
BMED - iShares Health Innovation Active ETF
BDNNY - Boliden AB Unsponsored ADR
DSTX - Distillate International Fundamental Stability & Value ETF
ACDBF - AC/DC Battery Metals, Inc.
UTHY - US Treasury 30 Year Bond ETF
WDGF - WisdomTree Global Defense Fund
SOHOO - Sotherly Hotels Inc.
SAGGF - Sterling Metals Corp.
XTRXF - XTRACKERS II GLO ETF 3C
AGPPF - Valterra Platinum Limited
MLFNF - Maple Leaf Foods Inc.
RKHNF - Rockhaven Resources Ltd.
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
NWLXF - Newlox Gold Ventures Corp.
VIPRF - Silver Viper Minerals Corp.
CFWFF - Calfrac Well Services Ltd.
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
ZNZNF - Zinzino AB Class B
AGCCF - Gensource Potash Corp.
BBBXF - Brixton Metals Corporation
AAFRF - Airtel Africa Plc
ITAYY - PT Indo Tambangraya Megah Tbk Unsponsored ADR
ABSSF - AirBoss of America Corporation
PIFI - ClearShares Piton Intermediate Fixed income ETF
AHODF - Koninklijke Ahold Delhaize N.V.
Symbols Only...
International...
