Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
PWQQF - INVESCO MKTS III PLC ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
ISRUF - ISHARES V PLC EX TRDED FD
USCL - iShares Climate Conscious & Transition MSCI USA ETF
BLKXF - ISHARES IV PLC MSC US ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
VGFPF - VANGUARD FNDS S&P ETF
BATXF - Battery X Metals Inc.
IDOWF - ISHARES VII PLC DJI ETF
AGRW - Allspring LT Large Growth ETF
IHPCF - ISHARES PLC RES NL
QQJG - Invesco Exchange-Traded Fund Trust II
BDGIF - Badger Infrastructure Solutions Ltd
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
WFSTF - Western Forest Products Inc.
IIQPF - ISHARES IV PLC EDGE MSCI
VNGDF - VGRD FDS PLC S&P 500 ETF
RND - First Trust Bloomberg R&D Leaders ETF
JBARF - Julius Baer Gruppe AG
ISHOF - ISHARES III PLC SHS
FDRX - Founder-Led 2X Daily ETF
IRRRF - ISHARES III PLC CORE ETF
IAFNF - iA Financial Corporation Inc.
AETHF - Aether Global Innovations Corp.
ABOT - Abacus FCF Innovation Leaders ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
APYRF - Allied Properties Real Estate Investment Trust
SEURF - SSGA SPDR ETFS EU 500
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
STMGF - Stamper Oil & Gas Corp
ARLUF - Aristocrat Leisure Limited
ISMCF - ISHARES MSCI US UCITS ETF
NITE - The Nightview Fund NITE
IUQFF - ISHARES IV PLC EDG MS ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
EWQQF - INVESCO MARKETS III ETF
XNAQF - XTRACKERS IE 100 1C
PPIE - Putnam PanAgora ESG International Equity ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
MTRA - Invesco International Growth Focus ETF
CLOD - Themes Cloud Computing ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
NCPCF - Nickel Creek Platinum Corp.
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
SNCAF - Atkinsrealis Group Inc.
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
NBDS - Neuberger Disrupters ETF
GFGF - Alpha Architect ETF Trust
HBTC - Fortuna Hedged Bitcoin ETF
DVGR - DAC 3D Dividend Growth ETF
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
CONX - Direxion Daily COIN Bull 2X ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
IVSPF - ISHARES V PLC S&P 500COMU
TFNS - T. Rowe Price Financials ETF
ISVAF - ISHARES VII NASDAQ 100
EGUS - iShares ESG Aware MSCI USA Growth ETF
PFOE - Pathfinder Focused Opportunities ETF
ISVTF - ISHARES IV PLC USA ETF
CZMWF - Carl Zeiss Meditec AG
EMSQF - ISHARES IV USA MULT ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
PLDR - Putnam Sustainable Leaders ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
SOLC - Canary Marinade Solana ETF
TEC - Harbor Transformative Technologies ETF
AOTS - AOT Software Platform ETF
XDAT - Franklin Exponential Data ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
LVLN - State Street SPDR S&P Leveraged Loan ETF
FMCX - FM Focus Equity ETF
SXQG - ETC 6 Meridian Quality Growth ETF
FTCE - First Trust New Constructs Core Earnings Leaders ETF
OOSB - One One S&P 500 and Bitcoin ETF
PRLPF - Propel Holdings, Inc.
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
NXTI - Simplify Next Intangible Core Index ETF
AVRY - Avory Foundational ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
SPAM - Themes Cybersecurity ETF
DFTT - DF Tactical 30 ETF
BUYZ - Franklin Disruptive Commerce ETF
BALQ - iShares Nasdaq Premium Income Active ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
LMTS - Direxion Daily LMT Bear 1X ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
MDPL - Monarch Dividend Plus Index ETF
XRPK - T-REX 2X Long XRP Daily Target ETF
CLCG - Crossmark Large Cap Growth ETF
FSGS - First Trust SMID Growth Strength ETF
INVN - Alger Russell Innovation ETF
NXGPY - Next plc Unsponsored ADR
SSEUF - SSGA SPDR ETF EU II RUSSL
LGRO - Level Four Large Cap Growth Active ETF
SEMG - Suncoast Select Growth ETF
OAKG - Oakmark Global Large Cap ETF
CHRI - Global X S&P 500 Christian Values ETF
CVOSF - Coveo Solutions, Inc.
VFUUF - VANGUARD FUNDS NO ETF
OKTG - Leverage Shares 2X Long OKTA Daily ETF
PMCUF - Pro Medicus, Ltd.
TOGA - Managed Portfolio Series Tremblant Global ETF
ATDRF - Autotrader Group PLC
DVSP - WEBs SPY Defined Volatility ETF
IPMLF - Imperial Metals Corporation
DIVE - Dana Concentrated Dividend ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
PGPHF - Partners Group Holding AG
CLIX - ProShares Long Online/Short Stores ETF
ERMAY - Eramet SA Unsponsored ADR
IQSU - IQ Candriam ESG US Equity ETF
BNCDY - Banca Mediolanum SpA Unsponsored ADR
CRNG - CorEnergy Infrastructure Trust, Inc.
USCA - Xtrackers MSCI USA Climate Action Equity ETF
ASCRF - A SPAC II ACQ CORP RTS
XPND - First Trust Expanded Technology ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
MMLG - First Trust Multi-Manager Large Growth ETF
PCLG - Polen Focus Growth ETF
BAMG - Brookstone Growth Stock ETF
IWFG - NYLI Winslow Focused Large Cap Growth ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
SBYSF - Sibanye Stillwater Limited
VEGN - US Vegan Climate ETF
NSHRF - Northern Shield Resources Inc.
CTARF - Centaurus Energy Inc.
SOLX - T-REX 2X Long SOL Daily Target ETF
XOMZ - Direxion Daily XOM Bear 1X Shares
ARVR - First Trust Indxx Metaverse ETF
HPYCF - Happy Creek Minerals Ltd.
MVPL - Miller Value Partners Leverage ETF
SUUIF - Superior Plus Corp
SPAQ - Horizon Kinetics SPAC Active ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
BRNY - Burney U.S. Factor Rotation ETF
XLFI - State Street Financial Select Sector SPDR Premium Income ETF
MDCKF - CHAPTERS Group AG
CFPZF - Canfor Corporation
PFI - Invesco DWA Financial Momentum ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
AOTG - AOT Growth and Innovation ETF
USNZ - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
NEXUF - Nexus Uranium Corp
BOWFF - Boardwalk Real Estate Investment Trust
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
RCRRF - Recruit Holdings Co., Ltd.
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
FUJHF - Subaru Corporation
IETH - Bitwise Ethereum Option Income Strategy ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
BPI - Grayscale Bitcoin Premium Income ETF
DEFI - Hashdex Bitcoin ETF
SDMHF - Sartorius Stedim Biotech SA
GXDW - Global X Dorsey Wright Thematic ETF
QSOL - Invesco Galaxy Solana ETF
BNGE - First Trust Exchange-Traded Fund VI
GHYLF - Gold Hydrogen Ltd.
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
CRUCF - Colibri Resource Corporation
SPXV - ProShares S&P 500 Ex-Health Care ETF
BLCR - iShares Large Cap Core Active ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
TGRW - T. Rowe Price Growth Stock ETF
DUNK - Dana Unconstrained Equity ETF
FORTY - Formula Systems (1985) Ltd. Sponsored ADR
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
CSXXY - CAR Group Limited Unsponsored ADR
AMADF - Amadeus IT Group SA Class A
OOQB - One One Nasdaq-100 and Bitcoin ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
MAVF - Matrix Advisors Value ETF
UCC - ProShares Ultra Consumer Services
LBO - WHITEWOLF Publicly Listed Private Equity ETF
PSCF - Invesco S&P SmallCap Financials ETF
CSTWF - CONSTELLATION ACQ CRP WTS
ITAN - Sparkline Intangible Value ETF
UBEW - Roundhill UBER WeeklyPay ETF
KTYCF - Kits Eyecare Ltd.
SHE - State Street SPDR MSCI USA Gender Diversity ETF
LSANF - Los Andes Copper Ltd.
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
ISSB - IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ASLV - Allspring Special Large Value ETF
IIJIY - Internet Initiative Japan Inc Sponsored ADR
NULC - Nuveen ESG Large-Cap ETF
TENM - iShares Large Cap 10% Target Buffer Mar ETF
PVEX - TrueShares ConVex Protect ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
BASG - Brown Advisory Sustainable Growth ETF
COLFF - Colabor Group Inc.
BGRO - iShares Large Cap Growth Active ETF
HOII - REX HOOD Growth & Income ETF
ABNG - Leverage Shares 2x Long ABNB Daily ETF
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
RLLMF - Real Matters, Inc.
IVRS - iShares Future Metaverse Tech and Communications ETF
WTIB - USCF Oil Plus Bitcoin Strategy Fund
SOLM - Amplify Solana 3% Monthly Option Income ETF
PEZ - Invesco DWA Consumer Cyclicals Momentum ETF
FXL - First Trust Technology AlphaDEX
BLUC - Bluemonte Large Cap Core ETF
IMPUF - Impala Platinum Holdings Limited
VLLU - Harbor AlphaEdge Large Cap Value ETF
TDOG - 21shares Dogecoin ETF
JMPLY - Johnson Matthey Plc Sponsored ADR
VCUFF - Vizsla Copper Corp
BKNU - T-REX 2X Long BKNG Daily Target ETF
ABIG - Argent Large Cap ETF
IBUY - Amplify Online Retail ETF
IRMTF - Information Services Corp. Class A
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
PUMXF - Puma Exploration Inc.
Symbols Only...
International...
