Stock Screener: Stocks - 20 Day Losers by Volatility

Description

This list shows which stocks have moved down the most over the last 20 trading days.  Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases.  This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.

The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility.  The highest value is shown at the top of the list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Change from 20 Day SMA
Max Change from 20 Day SMA

Stocks

WJRYF - WEST JAPAN RWY ORD
SSEHF - SSGA SPDR ETF EU S&P HLT
CNGKY - CHEUNG ASSET HLDG UNS/ADR
DINRF - SCREEN HLDGS CO ORD NEW
KYOCF - KYOCERA CORP
MAARF - M&A RESH INST HLDGS INC
ISJMF - ISHARES V PLC JP MRG ETF
CPTFF - XTRACKERS IE PLC ETF
AMXOF - AMERICA MOVIL SAB DE CV
PHYMF - ISHARES PHYCL MTLS ETF 25
ISRNF - ISHARES S&P 500 CNSMR ETF
XMTIF - iShares Vii Plc Exchange Trade
IDOWF - ISHARES VII PLC DJI ETF
IIVPF - ISHARES IV PLC AUTO ROBTC
VFPAF - VANGUARD FNDS PLC JPN ETF
SSDRF - SSGA SPDR ETFS EUROPE I
CPLCF - ISHARES MSCI USA S/C UCIT
IZIZF - ISHARES III PLC ACCUM
CZMWF - CARL ZEISS MEDITEC AG
VARRY - VAR ENERGI ASA U/ADR
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
HALFF - HAL TRUST BEARER SHS B
NTOIF - NESTE OIL ORD
SSEEF - SSGA SPDR ETFS EUR I PLC
SQNXF - SQUARE ENIX CO LTD ORD
KDDIF - KDDI CORP
JBARF - JULIUS BAER GRUPPE NAMEN
BNPQF - BNP PARIBAS ORD
OAIB - Listed Funds Trust Teucrium AiLA Long/Short Base Metals Strategy ETF
USVT - US Value ETF
IMSXF - ISHARES V PLC MSCI ETF
ADTTF - ADVANTEST CORP ORD
DIVL - Madison ETFs Trust Madison Dividend Value ETF
CBWBF - CANADIAN WSTN BK ALBERTA
MTSFF - MITSUI FUDOSAN CO LTD
VFEAF - VANGUARD FUNDS EM MK ETF
WEEI - Westwood Salient Enhanced Energy Income ETF
IQSM - IQ Candriam U.S. Mid Cap Equity ETF
CJPRF - CENTRAL JAPAN RY ORD
EHLS - Even Herd Long Short ETF
ENAKF - E ON AG NAMEN-AKT
TRATF - TRATON SE INH O N
KHOLY - KOC HOLDINGS AS UNSP/ADR
MDPL - Monarch Dividend Plus Index ETF
LSRCF - LASERTEC CORP
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
AIRL - Themes Airlines ETF
ISAPF - ISHARES PLC AC PTG ETF
SLNFF - SOLUTION FINL INC
GMOYF - GMO INTERNET INC ORD
BMXMF - BIOMERIEUX 69 MARCY NEW
EVKIY - EVONIK INDS AG UNSP/ADR
TYNPF - NIPPON SANSO HLDGS CORP
ZIZTF - ZIP CO LTD ORD FULLY PAID
CSTPF - ARROW EXPL CORP
IRESF - ISHARES CORE FTSE 100 ETF
SFLO - VictoryShares Small Cap Free Cash Flow ETF
CVAR - Cultivar ETF
PSCF - Invesco S&P SmallCap Financials ETF
NNCHY - NISSAN CHEML CP UNSP/ADR
WARFY - WHARF HLDG LTD UNSP ADR
BRAZ - Global X Funds Global X Brazil Active ETF
GWLIF - GREAT WEST LIFECO CDA
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
NBSM - Neuberger Berman ETF Trust Neuberger Berman Small-Mid Cap ETF
PLTNU - Plutonian Acquisition Corp. - Unit
FREKF - FREEE K K
AGMI - Themes Silver Miners ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
ISVL - iShares International Developed Small Cap Value Factor ETF
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
GBOOF - GRUPO FIN BANORTE ORD
TMDV - ProShares Russell US Dividend Growers ETF
PBNNF - PT BANK NEGARA INDONESIA
LOVFF - CANNARA BIOTECH INC
FOVL - iShares Focused Value Factor ETF
BDLNF - BADLANDS RES INC
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
BBMC - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
HNDAF - HONDA MOTOR CO LTD
DTGHF - DAIMLER TRUCK HLDG AG
EXXRF - EXOR NV ORD
HAGHY - HENSOLDT AG UNSP/ADR
SAPMF - SAIPEM SPA
DRPRF - DR ING H C F PORSCHE VORZ
CSD - Invesco S&P Spin-Off ETF
AMVMF - AMG ADVANCED METALLURGCL
SSEUF - SSGA SPDR ETF EU II RUSSL
EV - NEOS ETF Trust Mast Global Battery Recycling & Production ETF
BUDFF - ANHEUSER BUSCH INBEV ORD
MLLGF - MULLEN GROUP LTD ORD
FLMX - Franklin FTSE Mexico ETF
APTPF - AIRPORTS OF THAILAND NEW
KLKLF - KIRKLAND LAKE DISCVRS CRP
ISHOF - ISHARES III PLC SHS
FLLA - Franklin FTSE Latin America ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
HTCMY - HITACHI CONST MACH UN/ADR
QBCRF - QUEBECOR INC B
SMSSY - SMS CO LTD UNSP/ADR
NGGTF - NATIONAL GRID PLC ORD
FFLV - Fidelity Fundamental Large Cap Value ETF
AAUCF - ALLIED GOLD CORP
JDCMF - JD.COM INC
FINGF - FINNING INTL INC
ANDC - ANDOVER BANCORP INC OH
KLYCY - KUNLUN ENERGY CO UNSP/ADR
CVMC - Morgan Stanley ETF Trust Calvert US Mid-Cap Core Responsible Index ETF
APYRF - ALLIED PPTYS RE INV TR UT
ATIPW - ATI PHYSICAL THERAPY WTS
DGEAF - DIAGEO PLC ORD
IIJIY - INTERNET INITVE JAPAN ADR
UMICF - UMICORE SA ORD NEW
SIXS - ETC 6 Meridian Small Cap Equity ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
UNBLF - UNIBAIL-RODAMCO SE
STXM - EA Series Trust Strive Mid-Cap ETF
AVMC - American Century ETF Trust Avantis U.S. Mid Cap Equity ETF
REMYF - REMY COINTREAU SA ORD
AYAAF - AYALA LAND ORD SHS
ROHCF - ROHM CO LTD ORD
MEXX - Direxion Daily MSCI Mexico Bull 3X Shares
PRYMF - PRYSMIAN S.P.A. ORD
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
GFIOF - GOLD FIELDS LTD ORD
EWK - iShares Inc iShares MSCI Belgium ETF
PSCI - Invesco S&P SmallCap Industrials ETF
BOWFF - BOARDWALK RL EST INVT TR
PSCM - Invesco S&P SmallCap Materials ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
KEM - KraneShares Trust KraneShares Dynamic Emerging Markets Strategy ETF
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
DVYA - iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund
MAKOF - MAKO MNG CORP
GASNY - NATURGY ENERGY GRP U/ADR
EADSF - AIRBUS SE ORD
ALSSF - ALSCA SA
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
SVAL - iShares US Small Cap Value Factor ETF
EET - ProShares Ultra MSCI Emerging Markets
EFNL - iShares MSCI Finland ETF
MXCHY - ORBIA ADVANCE DE UNSP/ADR
USVM - VictoryShares US Small Mid Cap Value Momentum ETF
GMVHF - ENTAIN PLC
GLDI - ETRACS Gold Shares Covered Call ETNs due February 2, 2033
NPSKY - NSK LTD UNSP/ADR
CORZR - CORE SCIENTIFIC INC RTS
SMLV - SPDR SSGA US Small Cap Low Volatility Index ETF
NUSB - Nuveen Ultra Short Income ETF
NETZ - TCW Transform Systems ETF
SKHCF - SONIC HEALTHCARE LTD
QMID - WisdomTree U.S. MidCap Quality Growth Fund
EMCC - Global X Funds Global X MSCI Emerging Markets Covered Call ETF
SCGLF - SOCIETE GENERLE ORD
TSUKY - TOYO SUISAN KSHA UNSP/ADR
FTXO - First Trust Nasdaq Bank ETF
MUSQ - Exchange Traded Concepts Trust MUSQ Global Music Industry ETF
WPS - iShares International Developed Property ETF
BLCV - BlackRock ETF Trust BlackRock Large Cap Value ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
DBP - Invesco DB Precious Metals Fund
AAUKF - ANGLO AMER PLC ORD.
ADPV - Series Portfolios Trust Adaptiv Select ETF
UEVM - VictoryShares Emerging Markets Value Momentum ETF
BRDCF - BRIDGESTONE CORP ORD
XHYT - BondBloxx ETF Trust BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
WAWIF - WALLENIUS WILHELMSEN ASA
ROSC - Hartford Multifactor Small Cap ETF
RXEEY - REXEL SA UNSP/ADR
WTIU - Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
JXI - iShares Global Utilities ETF
FDM - First Trust DJ Select MicroCap ETF
MTYFF - MTY FOOD GROUP INC
SMSOF - SAMSONITE INTL SA ORD
BSMC - Brandes U.S. Small-Mid Cap Value ETF
EIFZF - EXCHANGE INCOME CORP ORD
GNENY - GANFENG LITHIUM UNSP/ADR
CRARF - CREDIT AGRICOLE SA
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
UBR - ProShares Ultra MSCI Brazil Capped
WYGPY - WORLEY LTD UNSP/ADR
WKCMF - WACKER CHEMIE AG ORD
EMRAF - EMERA INC
ATMMF - ATOMIC MINERALS CORP
KIROY - KUMBA IRON ORE LTD S/ADR
SILXY - SILEX SYS LTD SPON ADR
TXSS - Texas Capital Texas Small Cap Equity Index ETF
MNTHY - MINTH GROUP LTD UNSP/ADR
NRES - Xtrackers RREEF Global Natural Resources ETF
ETEC - iShares Breakthrough Environmental Solutions ETF
CJREF - CORUS ENTMT INC B
EBKOF - ERSTE GROUP BK AG ORD
AXAHF - AXA SA ORD
XISHY - XINYI SOLAR HLDG UNSP/ADR
SUMCF - SUMCO CORP ORD
RBCP - RBC Bearings Incorporated
MAGQ - Roundhill Daily Inverse Magnificent Seven ETF
HXGBF - HEXAGON AB B SHS NEW
MXI - iShares Global Materials ETF
HOMZ - Hoya Capital Housing ETF
MGRO - VanEck Morningstar Wide Moat Growth ETF
ION - ProShares Trust ProShares S&P Global Core Battery Metals ETF
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
EKTAY - ELEKTA B SHS UNSP/ADR
CTTAF - CONTL AG ORD
BKSE - BNY Mellon US Small Cap Core Equity ETF
MMTMF - MONUMENT MINING LTD ORD
FGDL - Franklin Templeton Holdings Trust Franklin Responsibly Sourced Gold ETF
UXI - ProShares Ultra Industrials
BEDZ - AdvisorShares Hotel ETF
FXG - First Trust Cons. Staples AlphaDEX
DFRA - Donoghue Forlines Yield Enhanced Real Asset ETF
XITK - SPDR FactSet Innovative Technology ETF
MONRF - MONCLER SPA ORD
CJEWY - CHOW TAI FOOK JEWELRY ADR
AIVI - WisdomTree International AI Enhanced Value Fund
WRSLF - WINSOME RES LTD
FMCXF - FORAN MINING CORP
JETU - Bank Of Montreal MAX Airlines 3X Leveraged ETNs
SMCF - Themes US Small Cap Cash Flow Champions ETF
EQUL - IQ Engender Equality ETF
MSWV - MAIN STREET MAIN ST FINCL
IPMLF - IMPERIAL METALS CORP
EUSC - WisdomTree Europe Hedged SmallCap Equity Fund
PUODY - PROMOTORA Y OPERADORA ADR
KCE - SPDR S&P Capital Markets ETF
BORUF - BORUSSIA DORTMUND GMBH&CO
EMDM - First Trust Exchange-Traded Fund II First Trust Bloomberg Emerging Market Democracies ETF
HKXCF - HONG KONG EXCH & CLEARING
NANR - SPDR S&P North American Natural Resources ETF
BAMV - Brookstone Value Stock ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
KAIKY - KAWASAKI KISEN UNS/ADR
BMRRY - B&M EURO VALUE RET U/ADR
DIM - WisdomTree International MidCap Dividend Fund
IKTSF - INTERTEK GROUP PLC ORD
BUSA - Brandes U.S. Value ETF
PTXKY - PT XL AXIATA TBK ADR
FYT - First Trust Small Cap Value AlphaDEX Fund
SIZE - iShares MSCI USA Size Factor ETF
AGXXF - AGILYX ASA
ISCV - iShares Morningstar Small-Cap Value ETF
GSIB - Themes Global Systemically Important Banks ETF
ORMNF - OREX MINERALS INC NEW
BKGI - BNY Mellon Global Infrastructure Income ETF
BKMC - BNY Mellon US Mid Cap Core Equity ETF

Symbols Only...

International...

trade ideas logo
Copyright 2024 Trade Ideas, LLC.