Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
AUQFF - AuQ Gold Mining Inc.
ASMOF - Asmodee Group AB Class B
NWWCF - New China Life Insurance Co., Ltd. Class H
ACWEF - SSGA SPDR ETFS EURPE I
LIBRF - Libra Energy Materials Inc.
IMSIF - ISHARES II ISHARES MSCI
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
VGWEF - VANGUARD FDS ALL WLD ETF
ISHFF - ISHARES IV PLC ETF USD
PAFRY - Pan African Resources PLC Sponsored ADR
ISRNF - ISHARES S&P 500 CNSMR ETF
VUS - Virtus US Dividend ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
DQJCF - Pan Pacific International Holdings Corporation
RMME - Rareview Government Money Market ETF
IHPCF - ISHARES PLC RES NL
MGPRF - PlasCred Circular Innovations Inc
TMNS - T. Rowe Price Short Municipal Income ETF
PEBC - Peoples Bancorp, Inc.
QBAK - Qualstar Corporation
WJRYF - West Japan Railway Company
CLNFF - Calian Group Ltd.
DVIN - WEBs Industrials XLI Defined Volatility ETF
RHUHF - Richelieu Hardware Ltd
LIVG - Livento Group Inc.
QBCRF - Quebecor Inc. Class B
IVVVF - ISHARES IV PLC SH ETF USD
FEMD - First Eagle Mid Cap Equity ETF
REFA - Columbia Research Enhanced International Equity ETF
EMSQF - ISHARES IV USA MULT ETF
TNIEF - tonies SE Class A
WTCHF - Wisetech Global Ltd.
RENGF - Renegade Gold Inc.
IMPPF - INVESCO MKTS II ETF ACC
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
TCLAF - Transcontinental Inc. Class A
DNPUF - Sumitomo Pharma Co.Ltd.
STLJF - Stella-Jones Inc.
AGGZF - Ag Growth International Inc.
RIGMF - Ridgestone Mining, Inc.
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
CBUMF - China National Building Material Co. Ltd. Class H
MTRA - Invesco International Growth Focus ETF
TKPHF - Takeda Pharmaceutical Co. Ltd.
TSPCF - CLEANAWAY WASTE MGMT LTD
NBPVF - NB PRIVATE EQUITY PRTNRS
CVOSF - Coveo Solutions, Inc.
MLPH - Molecular Pharmacology (USA) Limited
NSCI - Nuveen Securitized Income ETF
SVNLF - Svenska Handelsbanken AB Class A
JARLF - Jardine Matheson Holdings Limited
GTMAY - Grupo TMM SAB Sponsored ADR Class A
ISRHF - ISHARES V PLC S&P ENERGY
CDBMF - Cordoba Minerals Corp.
JIAXF - Jiangxi Copper Company Limited Class H
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
ACXAF - ACT Energy Technologies Ltd.
BCKT - LifeX 2030 Income Bucket ETF
HZNOF - Dexterra Group, Inc.
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
TPNEF - Hemlo Mining Corp
FDRX - Founder-Led 2X Daily ETF
GSISF - Genesis Minerals Limited
BDIMF - Black Diamond Group Limited
NDBI - Nuclear Diamond Batteries, Inc
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
PGRI - Putnam International Stock ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
DVSP - WEBs SPY Defined Volatility ETF
MZDAF - Mazda Motor Corp.
NCPCF - Nickel Creek Platinum Corp.
SVAUF - StorageVault Canada Inc.
PRBZF - Premium Brands Holdings Corporation
NDVG - Nuveen Dividend Growth ETF
BSR - Beacon Selective Risk ETF
TRRVF - TerraVest Industries, Inc.
BTR - Beacon Tactical Risk ETF
DVXV - WEBs Health Care XLV Defined Volatility ETF
CPEFF - Evolve Royalties Ltd.
PIRBF - Piraeus Bank S.A.
MVAL - VanEck Morningstar Wide Moat Value ETF
ABOT - Abacus FCF Innovation Leaders ETF
KLYCY - KunLun Energy Co. Ltd. Unsponsored ADR
CLOD - Themes Cloud Computing ETF
NBCE - Neuberger China Equity ETF
IHSRF - ISHARES VI S&P 500 ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
DVXP - WEBs Consumer Staples XLP Defined Volatility ETF
JUSA - JPMorgan U.S. Research Enhanced Large Cap ETF
CONX - Direxion Daily COIN Bull 2X ETF
ISRZF - ISHARES II PLC ETF
DDWWF - DIVIDEND GROWTH SPLIT A
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
BOED - Direxion Daily BA Bear 1X Shares
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
MAYZ - TrueShares Structured Outcome (May) ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
AETHF - Aether Global Innovations Corp.
BRELY - Brazilian Rare Earths Limited Sponsored ADR
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
CGEAF - Cogeco Communications Inc.
SURE - AdvisorShares Insider Advantage ETF
HLNFF - High Liner Foods Incorporated
JVTSF - Juventus Football Club S.p.A.
AFRAF - Air France-KLM SA
CRNLF - Capricorn Metals Ltd
BKISF - ISHARES IV PLC US MTGE
CRRSF - Cirrus Aircraft Limited
MDEV - First Trust Indxx Medical Devices ETF
QHDG - Innovator Hedged Nasdaq-100 ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
PCFBY - Pacific Basin Shipping Limited Unsponsored ADR
TSRYF - Treasury Wine Estates Limited
CZAR - Themes Natural Monopoly ETF
TXUG - Thornburg International Growth Fund ETF
MUSQ - MUSQ Global Music Industry Index ETF
VULMF - Vulcan Minerals Inc.
CSCS - Direxion Daily CSCO Bear 1X ETF
BEEZ - Honeytree U.S. Equity ETF
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
MIDE - Xtrackers S&P MidCap 400 Scored & Screened ETF
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
LGHT - Langar Global HealthTech ETF
EAOK - iShares ESG Aware 30/70 Conservative Allocation ETF
BOWFF - Boardwalk Real Estate Investment Trust
AMVMF - AMG Critical Materials N.V.
KGHPF - KGHM Polska Miedz S.A.
PLLIF - Pirelli & C. S.p.A.
MYY - ProShares Short MidCap400
GUSA - Goldman Sachs MarketBeta U.S. 1000 Equity ETF
GXPE - Global X PureCap MSCI Energy ETF
GFGF - Guru Favorite Stocks ETF
PCEM - Polen Capital Emerging Markets ex China Growth ETF
TWODF - Taylor Wimpey plc
IVATF - INVESCO MKTS II AT1 CAP
BNDSF - Banco de Sabadell SA
SCOW - Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
KNO - AXS Knowledge Leaders ETF
FRRPF - Fiera Capital Corporation Class A
INVN - Alger Russell Innovation ETF
ATDRF - Autotrader Group PLC
KONG - Formidable Fortress ETF
CZZLF - CIZZLE BRANDS CORP
SONVF - Sonova Holding AG
PCRB - Putnam ESG Core Bond ETF
FTXN - First Trust Nasdaq Oil & Gas ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
FRBP - Franklin BSP Capital Corporation
SSEEF - SSGA SPDR ETFS EUR I PLC
SXQG - ETC 6 Meridian Quality Growth ETF
BIREF - Birchcliff Energy Ltd.
CGNMF - CGN Mining Co. Ltd.
TPZEF - Topaz Energy Corp
FNMFM - Federal National Mortgage Association Preferred Series E
BFJL - FT Vest Bitcoin Strategy Floor15 ETF July
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
KELTF - Kelt Exploration Ltd.
IIXFF - ISHARES III PLC GV BD ETF
KOKU - Xtrackers MSCI Kokusai Equity ETF
NITE - The Nightview Fund NITE
SAGGF - Sterling Metals Corp.
CRUCF - Colibri Resource Corporation
SWDBF - Swedbank AB Class A
STXI - Strive International Developed Markets ETF
AGMJF - Algoma Central Corporation
DAK - Dakota Active Equity ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
MUNB - Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
VLVCY - Volvo Car AB Unsponsored ADR Class B
IRMTF - Information Services Corp. Class A
BDGIF - Badger Infrastructure Solutions Ltd
DRUP - GraniteShares Nasdaq Select Disruptors ETF
PLTI - REX PLTR Growth & Income ETF
XDAT - Franklin Exponential Data ETF
SKYU - ProShares Ultra Cloud Computing
BAIDF - Baidu, Inc. Class A
SBYSF - Sibanye Stillwater Limited
VLERF - Valeura Energy Inc.
RFFC - ALPS Active Equity Opportunity ETF
GBMIF - GREEN BATTERY MINERLS INC
CDDRF - Headwater Exploration Inc.
CELJF - Cellcom Israel Ltd.
PALD - Direxion Daily PANW Bear 1X Shares
TTGXF - Trans Canada Gold Corp
VYYRF - Voyageur Pharmaceuticals Ltd
KTRXF - Auriginal Mining Corp.
PIFI - ClearShares Piton Intermediate Fixed income ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
DAT - ProShares Big Data Refiners ETF
SWONF - SoftwareOne Holding Ltd.
YZCAY - Yankuang Energy Group Company Limited Sponsored ADR Class H
FFOXF - FireFox Gold Corp.
PHXHF - PHX Energy Services Corp.
NOVZ - TrueShares Structured Outcome (November) ETF
DALXF - Spartan Delta Corp
CNOBF - Rocky Shore Gold Limited
MZZ - ProShares UltraShort MidCap400
ISRPF - ISHARES PLC RES NL ORD
WEGYF - Westbridge Renewable Energy Corp
TRGEF - Targa Exploration Corp.
SNLRF - Sanlorenzo S.p.A.
SRRCF - Sendero Resources Corp.
SEF - ProShares Short Financials
Symbols Only...
International...
