Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ISVTF - ISHARES IV PLC USA ETF
ISUUF - ISHARES IV PLC ULSHT ETF
GTOC - Invesco Core Fixed Income ETF
ARMH - Arm Holdings PLC ADRhedged
IFSUF - Infrastrutture Wireless Italiane S.p.A.
KONMY - KONAMI Group Corporation Unsponsored ADR
PPIE - Putnam PanAgora ESG International Equity ETF
SGHDY - SG Holdings Co., Ltd. Unsponsored ADR
TSPCF - CLEANAWAY WASTE MGMT LTD
QUTMF - VANECK QUANTUM COMPUTING
ISHFF - ISHARES IV PLC ETF USD
CONX - Direxion Daily COIN Bull 2X ETF
ISVBF - ISHARES IV PLC CHINA ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ISSZF - ISHARES V PLC S&P UTL ETF
NULC - Nuveen ESG Large-Cap ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
EMLAF - Empire Co Ltd Class A
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
JULZ - TrueShares Structured Outcome (July) ETF
KCAI - KraneShares China Alpha Index ETF
FEOVF - Oceanic Iron Ore Corp.
NSCI - Nuveen Securitized Income ETF
WUGI - AXS Esoterica NextG Economy ETF
TRIO - MC Trio Equity Buffered ETF
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
CNSRF - Coinshares International Limited
KMRPF - Kenmare Resources Plc
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
HBTC - Fortuna Hedged Bitcoin Fund
CHRRF - Chorus Aviation Inc.
AGRW - Allspring LT Large Growth ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
GIGGU - GigCapital7 Corp. - Unit
AEOXF - Aeroports de Paris
MRVSY - Minerva S.A. Sponsored ADR
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
STHRF - Strathcona Resources Ltd.
ASMH - ASML Holding NV ADRhedged
ISZXF - ISHARES VII PLC 3-7 TR BD
WDEDF - WISDOMTREE EUROPE DEFENCE
BTF - CoinShares Bitcoin and Ether ETF
USG - USCF Gold Strategy Plus Income Fund
MGCOF - Midea Group Co. Ltd. Class H
XOMZ - Direxion Daily XOM Bear 1X Shares
WFSTF - Western Forest Products Inc.
ATDRF - Auto Trader Group PLC
RKWBF - ROCKWOOL A/S Class B
REMYF - Remy Cointreau SA
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ACDSF - CapitaLand Ascendas REIT
BRELY - Brazilian Rare Earths Limited Sponsored ADR
USE - USCF Energy Commodity Strategy Absolute Return Fund
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
CHRI - Global X S&P 500 Christian Values ETF
LTCEF - Lotus Creek Exploration, Inc.
AESR - Anfield U.S. Equity Sector Rotation ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
CHACU - Crane Harbor Acquisition Corp. - Units
KBAB - KraneShares 2x Long BABA Daily ETF
JMREY - Jl Mag Rare-Earth Co., Ltd. Shs Unsponsored America Deposit Receipt Repr 6
BOEUF - BONESUPPORT HOLDING AB
OCTZ - TrueShares Structured Outcome (October) ETF
QXQ - SGI Enhanced Nasdaq-100 ETF
CSXXY - CAR Group Limited Unsponsored ADR
NXUS - Nuveen International Aggregate Bond ETF
QVOY - Q3 All-Season Active Rotation ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
PIT - VanEck Commodity Strategy ETF
BOED - Direxion Daily BA Bear 1X Shares
NBGX - Neuberger Growth ETF
SBIL - Simplify Government Money Market ETF
HOLD - Harbor Alpha Layering ETF
IVBXF - Innovent Biologics, Inc.
DCMT - DoubleLine Commodity Strategy ETF
WLTG - WealthTrust DBS Long Term Growth ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
JDCMF - JD.com, Inc. Class A
DGIPF - DigiPlus Interactive Corp
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
OSCUF - Japan Exchange Group, Inc.
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
ROVMF - Stockworks Gold Inc.
BRRWU - Columbus Circle Capital Corp I - Units
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
STMGF - Stamper Oil & Gas Corp
IPSEY - Ipsen SA Sponsored ADR
SPUC - Simplify US Equity PLUS Upside Convexity ETF
DVDN - Kingsbarn Dividend Opportunity ETF
PMCUF - Pro Medicus, Ltd.
MOTG - VanEck Morningstar Global Wide Moat ETF
LMTS - Direxion Daily LMT Bear 1X ETF
MAYNF - Mayne Pharma Group Ltd.
MNTHY - Minth Group Limited Unsponsored ADR
STSM - Defiance Daily Target 2X Short TSM ETF
MZHOF - Mizuho Financial Group, Inc.
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
XFABF - X-FAB Silicon Foundries SE
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
YBMN - Defiance BMNR Option Income ETF
TKECF - Tokyo Electric Power Company Holdings, Incorporated
HHDS - Highlands REIT, Inc.
UBEW - Roundhill UBER WeeklyPay ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
ASMXF - ASM International N.V.
QHDG - Innovator Hedged Nasdaq-100 ETF
JRE - Janus Henderson U.S. Real Estate ETF
IMPPF - INVESCO MKTS II ETF ACC
BLIAQ - BB Liquidating Inc. Class A
IVRS - iShares Future Metaverse Tech and Communications ETF
GMEY - YieldMax GME Option Income Strategy ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
TGONF - Tetragon Financial Group Limited
QTR - Global X NASDAQ 100 Tail Risk ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
HFEQ - Unlimited HFEQ Equity Long/Short ETF
IBII - iShares iBonds Oct 2032 Term TIPS ETF
NAPRF - Naspers Limited Class N
BESF - Bastion Energy ETF
PMOIF - Harbour Energy Plc
SOLM - Amplify Solana 3% Monthly Option Income ETF
CBGPY - Close Brothers Group plc Unsponsored ADR
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
QUP - DailyDelta Q100 Upside Option Strategy ETF
SHCMF - Search Minerals Inc.
LINT - Direxion Daily INTC Bull 2X ETF
ACKDF - Auckland International Airport Limited
BABAF - Alibaba Group Holding Limited
WZRD - Opportunistic Trader ETF
FDHT - Fidelity Digital Health ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
ELIS - Direxion Daily LLY Bear 1X Shares
IBIF - iShares iBonds Oct 2029 Term TIPS ETF
BRF - VanEck Vectors Brazil Small-Cap ETF
SOLC - Canary Marinade Solana ETF
GGOV - iShares Global Government Bond USD Hedged Active ETF
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
NDCVF - Nordic Semiconductor ASA
VEMLY - Venture Corporation Limited Unsponsored ADR
OOSB - One One S&P 500 and Bitcoin ETF
WRND - NYLI Global Equity R&D Leaders ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
PXJ - Invesco Dynamic Oil & Gas Services ETF
ISRPF - ISHARES PLC RES NL ORD
IBIE - iShares iBonds Oct 2028 Term TIPS ETF
TILL - Teucrium Agricultural Strategy No K-1 ETF
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
FTGC - First Trust Global Tactical Commodity Strategy Fund
TUTH - Standard Dental Labs Inc.
DVDCF - Davide Campari-Milano N.V.
NBCM - Neuberger Commodity Strategy ETF
DESK - VanEck Office and Commercial REIT ETF
SJRNF - ArcWest Exploration Inc.
OOQB - One One Nasdaq-100 and Bitcoin ETF
ARMW - Roundhill ARM WeeklyPay ETF
TXXD - 21Shares 2x Long Dogecoin ETF
SPCX - The SPAC and New Issue ETF
KSPY - KraneShares Hedgeye Hedged Equity Index ETF
QBY - GraniteShares YieldBoost QBTS ETF
LIFT - LifeX 2028 Income Bucket ETF
MGDDF - Cie Generale des Etablissements Michelin SA
AMBWQ - AMBIPAR EMERG RESP WTS
SPAM - Themes Cybersecurity ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
PXE - Invesco Dynamic Energy Exploration &Production ETF
DBE - Invesco DB Energy Fund
PXI - Invesco DWA Energy Momentum ETF
EUHY - iShares Euro High Yield Corporate Bond USD Hedged ETF
TWMIF - Tidewater Midstream & Infrastructure Ltd.
EBCOY - Ebara Corp Unsponsored ADR
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
ONWRY - ONWARD MED NV SP/ADR
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
WAR - U.S. Global Technology and Aerospace & Defense ETF
EVMT - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
MAPP - Harbor Multi-Asset Explorer ETF
SEF - ProShares Short Financials
INEQ - Columbia International Equity Income ETF
ALBHF - Alibaba Health Information Technology Ltd.
IMAQ - International Media Acquisition Corp. Class A
IPCFF - International Petroleum Corp. (British Columbia)
DNRGF - D3 ENERGY LIMITED
BDLNF - Badlands Resources Inc
MVPL - Miller Value Partners Leverage ETF
CPXWF - Capital Power Corporation
PTH - Invesco DWA Healthcare Momentum ETF
GHTA - Goose Hollow Tactical Allocation ETF
KPDD - KraneShares 2x Long PDD Daily ETF
ARMU - T-REX 2X Long ARM Daily Target ETF
TTTMF - Total Metals Corp
AGGS - Harbor Disciplined Bond ETF
TEXU - Direxion Daily Energy Top 5 Bull 2X ETF
TRAUF - Transurban Group Ltd.
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
PCFBY - Pacific Basin Shipping Limited Unsponsored ADR
PBTP - Invesco 0-5 Yr US TIPS ETF
SNLRF - Sanlorenzo S.p.A.
SHPD - Direxion Daily SHOP Bear 1X ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
HFND - Unlimited HFND Multi-Strategy Return Tracker ETF
KEMQ - KraneShares Emerging Markets Consumer Technology Index ETF
KURRY - Kuraray Co., Ltd. Unsponsored ADR
NERD - Roundhill Video Games ETF
OILSF - Saturn Oil & Gas Inc.
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
GRLMF - GREENLIGHT METALS INC
FAAR - First Trust Alternative Absolute Return Strategy ETF
CETFF - CS ETF MSCI ISHARES UCIT
PEMX - Putnam Emerging Markets ex-China ETF
FDAT - Tactical Advantage ETF
COMT - iShares GSCI Commodity Dynamic Roll Strategy ETF
BROGF - Brooge Energy Ltd.
SLTN - Silverton Energy, Inc.
SURI - Simplify Propel Opportunities ETF
CPPTL - Copper Property CTL Pass Through Trust
FTXN - First Trust Nasdaq Oil & Gas ETF
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
SEMI - Columbia Select Technology ETF
MYY - ProShares Short MidCap400
FLXN - Horizon Flexible Income ETF
THUPY - Thule Group AB Unsponsored ADR
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
Symbols Only...
International...
