Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ISRZF - ISHARES II PLC ETF
KMRPF - Kenmare Resources Plc
ISUUF - ISHARES IV PLC ULSHT ETF
PPIE - Putnam PanAgora ESG International Equity ETF
SGHDY - SG Holdings Co., Ltd. Unsponsored ADR
ARMH - Arm Holdings PLC ADRhedged
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
PWQQF - INVESCO MKTS III PLC ETF
IFSUF - Infrastrutture Wireless Italiane S.p.A.
QUTMF - VANECK QUANTUM COMPUTING
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
NULC - Nuveen ESG Large-Cap ETF
ISSZF - ISHARES V PLC S&P UTL ETF
EMLAF - Empire Co Ltd Class A
CONX - Direxion Daily COIN Bull 2X ETF
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
ISHFF - ISHARES IV PLC ETF USD
NSCI - Nuveen Securitized Income ETF
HBTC - Fortuna Hedged Bitcoin Fund
FEOVF - Oceanic Iron Ore Corp.
CNSRF - Coinshares International Limited
CETFF - CS ETF MSCI ISHARES UCIT
FMCQF - Fresenius Medical Care AG
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
CHRRF - Chorus Aviation Inc.
AGRW - Allspring LT Large Growth ETF
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
AEOXF - Aeroports de Paris
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
GIGGU - GigCapital7 Corp. - Unit
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
BOEUF - BONESUPPORT HOLDING AB
BTF - CoinShares Bitcoin and Ether ETF
ASMH - ASML Holding NV ADRhedged
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
WDEDF - WISDOMTREE EUROPE DEFENCE
REMYF - Remy Cointreau SA
WFSTF - Western Forest Products Inc.
PMCUF - Pro Medicus, Ltd.
SNNRF - Sunrise Communications AG Class A
SIETY - D'Ieteren Group SA/NV Unsponsored ADR
MRVSY - Minerva S.A. Sponsored ADR
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
RKWBF - ROCKWOOL A/S Class B
WXET - Teucrium 2x Daily Wheat ETF
LCLG - Logan Capital Broad Innovative Growth ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
NXUS - Nuveen International Aggregate Bond ETF
ACKDF - Auckland International Airport Limited
BRELY - Brazilian Rare Earths Limited Sponsored ADR
CHRI - Global X S&P 500 Christian Values ETF
SNEJF - Sony Group Corporation
ELEMF - ELEMENTAL ALTS RYLTIS
SNLRF - Sanlorenzo S.p.A.
ACDSF - CapitaLand Ascendas REIT
OSCUF - Japan Exchange Group, Inc.
ISVIF - ISHARES VII PLC 7 10Y GVT
CRNG - CorEnergy Infrastructure Trust, Inc.
HOLD - Harbor Alpha Layering ETF
AMSSY - ams-OSRAM AG Unsponsored ADR
BOED - Direxion Daily BA Bear 1X Shares
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
JMREY - Jl Mag Rare-Earth Co., Ltd. Shs Unsponsored America Deposit Receipt Repr 6
IHSFF - ISHARES II PLC ORD
ATDRF - Auto Trader Group PLC
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
DGIPF - DigiPlus Interactive Corp
CSXXY - CAR Group Limited Unsponsored ADR
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
HMDPF - Hammond Power Solutions Inc. Class A
TEXU - Direxion Daily Energy Top 5 Bull 2X ETF
IMPPF - INVESCO MKTS II ETF ACC
UBEW - Roundhill UBER WeeklyPay ETF
JRE - Janus Henderson U.S. Real Estate ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
CHACU - Crane Harbor Acquisition Corp. - Units
VGRSF - VANGUARD FUNDS ETF GLBL
VERS - ProShares Metaverse ETF
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
USE - USCF Energy Commodity Strategy Absolute Return Fund
MNZL - Manzil Russell Halal USA Broad Market ETF
EBCOY - Ebara Corp Unsponsored ADR
VLMGF - Viscount Mining Corp.
NBCM - Neuberger Commodity Strategy ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
ROVMF - Stockworks Gold Inc.
BRRWU - Columbus Circle Capital Corp I - Units
IBII - iShares iBonds Oct 2032 Term TIPS ETF
LMTS - Direxion Daily LMT Bear 1X ETF
MAYNF - Mayne Pharma Group Ltd.
MNTHY - Minth Group Limited Unsponsored ADR
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
IPCFF - International Petroleum Corp. (British Columbia)
IVRS - iShares Future Metaverse Tech and Communications ETF
MURMF - Murchison Minerals Ltd
GQRE - FlexShares Global Quality Real Estate Index Fund
TKECF - Tokyo Electric Power Company Holdings, Incorporated
XFABF - X-FAB Silicon Foundries SE
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
ISUPF - ISHARES II FTSE US PR ETF
FTGC - First Trust Global Tactical Commodity Strategy Fund
AHODF - Koninklijke Ahold Delhaize N.V.
SQNNY - Square Enix Holdings Co., Ltd. Unsponsored ADR
DRMKY - dormakaba Holding AG Unsponsored ADR
SEMI - Columbia Select Technology ETF
SVAUF - StorageVault Canada Inc.
BLIAQ - BB Liquidating Inc. Class A
PUI - Invesco DWA Utilities Momentum ETF
COMT - iShares GSCI Commodity Dynamic Roll Strategy ETF
QHDG - Innovator Hedged Nasdaq-100 ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
IBIE - iShares iBonds Oct 2028 Term TIPS ETF
SPAM - Themes Cybersecurity ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
URE - ProShares Ultra Real Estate
IPSEY - Ipsen SA Sponsored ADR
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
MGCOF - Midea Group Co. Ltd. Class H
PXI - Invesco DWA Energy Momentum ETF
SOLR - Guinness Atkinson Sustainable Energy ETF
ARLUF - Aristocrat Leisure Limited
AMBWQ - AMBIPAR EMERG RESP WTS
SHCMF - Search Minerals Inc.
PEMX - Putnam Emerging Markets ex-China ETF
NAPRF - Naspers Limited Class N
CYRBY - Cyrela Brazil Realty SA Empreendimentos e Participacoes Sponsored ADR
QUP - DailyDelta Q100 Upside Option Strategy ETF
OILSF - Saturn Oil & Gas Inc.
NFRA - FlexShares STOXX Global Broad Infrastructure Index Fund
EUHY - iShares Euro High Yield Corporate Bond USD Hedged ETF
FDHT - Fidelity Digital Health ETF
EASY - Liberty One Defensive Dividend Growth ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
FLSA - Franklin FTSE Saudi Arabia ETF
INEQ - Columbia International Equity Income ETF
FPWR - First Trust EIP Power Solutions ETF
LIFT - LifeX 2028 Income Bucket ETF
HRFEF - Harfang Exploration, Inc.
ISHBF - ISHARES IV PLC ST ETF
IBIF - iShares iBonds Oct 2029 Term TIPS ETF
ASRHF - Astroscale Holdings Inc.
CTARF - Centaurus Energy Inc.
RIFR - Russell Investments Global Infrastructure ETF
TUTH - Standard Dental Labs Inc.
JPRE - JPMorgan Realty Income ETF
FTXN - First Trust Nasdaq Oil & Gas ETF
WZRD - Opportunistic Trader ETF
PCFBY - Pacific Basin Shipping Limited Unsponsored ADR
ARVR - First Trust Indxx Metaverse ETF
VEMLY - Venture Corporation Limited Unsponsored ADR
OOSB - One One S&P 500 and Bitcoin ETF
WRND - NYLI Global Equity R&D Leaders ETF
BRLXF - Boralex Inc. Class A
NERD - Roundhill Video Games ETF
NDIV - Amplify Natural Resources Dividend Income ETF
CPWHF - Ceres Power Holdings plc
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
FAAR - First Trust Alternative Absolute Return Strategy ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
EMOP - AB Emerging Markets Opportunities ETF
UPW - ProShares Ultra Utilities
DVDCF - Davide Campari-Milano N.V.
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
SHPD - Direxion Daily SHOP Bear 1X ETF
JPAN - Matthews Japan Active ETF
SPCX - The SPAC and New Issue ETF
PXE - Invesco Dynamic Energy Exploration &Production ETF
ASMXF - ASM International N.V.
PXJ - Invesco Dynamic Oil & Gas Services ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
DYCQ - DT Cloud Acquisition Corporation - Ordinary shares
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
IETH - Bitwise Ethereum Option Income Strategy ETF
TYNPF - Nippon Sanso Holdings Corporation
IBIK - iShares iBonds Oct 2034 Term TIPS ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
ISRPF - ISHARES PLC RES NL ORD
FMED - Fidelity Disruptive Medicine ETF
SPTU - State Street SPDR Portfolio Ultra Short T-Bill ETF
MEDI - Harbor Health Care ETF
GHTA - Goose Hollow Tactical Allocation ETF
BROGF - Brooge Energy Ltd.
ONWRY - ONWARD MED NV SP/ADR
RVER - Trenchless Fund ETF
PLDR - Putnam Sustainable Leaders ETF
CBTTF - Cathedra Bitcoin Inc
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
IVBXF - Innovent Biologics, Inc.
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
ERVFF - Boron One Holdings Inc
TMET - iShares Transition-Enabling Metals ETF
ARMW - Roundhill ARM WeeklyPay ETF
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
XC - WisdomTree True Emerging Markets Fund
ALBHF - Alibaba Health Information Technology Ltd.
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
IMAQ - International Media Acquisition Corp. Class A
BYRE - Principal Real Estate Active Opportunities ETF
DESK - VanEck Office and Commercial REIT ETF
XT - iShares Future Exponential Technologies ETF
ARMU - T-REX 2X Long ARM Daily Target ETF
DNRGF - D3 ENERGY LIMITED
MVPL - Miller Value Partners Leverage ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
UBR - ProShares Ultra MSCI Brazil Capped
FNMAK - Federal National Mortgage Association Series N Preferred Stock
Symbols Only...
International...
