Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
NWWCF - New China Life Insurance Co., Ltd. Class H
LIBRF - Libra Energy Materials Inc.
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
PWQQF - INVESCO MKTS III PLC ETF
ISVBF - ISHARES IV PLC CHINA ETF
ISRUF - ISHARES V PLC EX TRDED FD
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
BLKXF - ISHARES IV PLC MSC US ETF
BATXF - Battery X Metals Inc.
IDOWF - ISHARES VII PLC DJI ETF
AGRW - Allspring LT Large Growth ETF
QQJG - Invesco Exchange-Traded Fund Trust II
BDGIF - Badger Infrastructure Solutions Ltd
VGFPF - VANGUARD FNDS S&P ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
IRRRF - ISHARES III PLC CORE ETF
IIQPF - ISHARES IV PLC EDGE MSCI
AETHF - Aether Global Innovations Corp.
ABOT - Abacus FCF Innovation Leaders ETF
JBARF - Julius Baer Gruppe AG
SEURF - SSGA SPDR ETFS EU 500
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
EWQQF - INVESCO MARKETS III ETF
MZHOF - Mizuho Financial Group, Inc.
APYRF - Allied Properties Real Estate Investment Trust
IAFNF - iA Financial Corporation Inc.
WFSTF - Western Forest Products Inc.
ARLUF - Aristocrat Leisure Limited
FDRX - Founder-Led 2X Daily ETF
IQSHF - ISHARES PLC CP BD INT ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
MTRA - Invesco International Growth Focus ETF
STMGF - Stamper Oil & Gas Corp
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
RND - First Trust Bloomberg R&D Leaders ETF
XDAT - Franklin Exponential Data ETF
NCPCF - Nickel Creek Platinum Corp.
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
PPIE - Putnam PanAgora ESG International Equity ETF
GFGF - Alpha Architect ETF Trust
HBTC - Fortuna Hedged Bitcoin ETF
IVSPF - ISHARES V PLC S&P 500COMU
XNAQF - XTRACKERS IE 100 1C
CZMWF - Carl Zeiss Meditec AG
NXTI - Simplify Next Intangible Core Index ETF
LTCEF - Lotus Creek Exploration, Inc.
EMSQF - ISHARES IV USA MULT ETF
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
BNCDY - Banca Mediolanum SpA Unsponsored ADR
ATDRF - Autotrader Group PLC
ISVTF - ISHARES IV PLC USA ETF
TEC - Harbor Transformative Technologies ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
NITE - The Nightview Fund NITE
CLOD - Themes Cloud Computing ETF
TFNS - T. Rowe Price Financials ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
CSXXY - CAR Group Limited Unsponsored ADR
USCA - Xtrackers MSCI USA Climate Action Equity ETF
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
LRND - NYLI U.S. Large Cap R&D Leaders ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
IHPCF - ISHARES PLC RES NL
SPAM - Themes Cybersecurity ETF
SOLC - Canary Marinade Solana ETF
SQNNY - Square Enix Holdings Co., Ltd. Unsponsored ADR
BALQ - iShares Nasdaq Premium Income Active ETF
CONX - Direxion Daily COIN Bull 2X ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
XITK - State Street SPDR FactSet Innovative Technology ETF
LMTS - Direxion Daily LMT Bear 1X ETF
QNTPF - XtalPi Holdings Limited
DRUP - GraniteShares Nasdaq Select Disruptors ETF
PMCUF - Pro Medicus, Ltd.
OOSB - One One S&P 500 and Bitcoin ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
SNCAF - Atkinsrealis Group Inc.
BUYZ - Franklin Disruptive Commerce ETF
SDMHF - Sartorius Stedim Biotech SA
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
MAVF - Matrix Advisors Value ETF
LCLG - Logan Capital Broad Innovative Growth ETF
CVOSF - Coveo Solutions, Inc.
XRPK - T-REX 2X Long XRP Daily Target ETF
AOTS - AOT Software Platform ETF
PRLPF - Propel Holdings, Inc.
FLYU - MicroSectors Travel 3x Leveraged ETN
AVRY - Avory Foundational ETF
RCRRF - Recruit Holdings Co., Ltd.
DEFI - Hashdex Bitcoin ETF
SXQG - ETC 6 Meridian Quality Growth ETF
PFOE - Pathfinder Focused Opportunities ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
ASCRF - A SPAC II ACQ CORP RTS
PGPHF - Partners Group Holding AG
RCLO - Reckoner BBB-B CLO ETF
MDCKF - CHAPTERS Group AG
QBAK - Qualstar Corporation
SUUIF - Superior Plus Corp
KONMY - KONAMI Group Corporation Unsponsored ADR
OKTG - Leverage Shares 2X Long OKTA Daily ETF
SBYSF - Sibanye Stillwater Limited
NSHRF - Northern Shield Resources Inc.
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
FMCX - FM Focus Equity ETF
CTARF - Centaurus Energy Inc.
RLLMF - Real Matters, Inc.
FTCE - First Trust New Constructs Core Earnings Leaders ETF
ARVR - First Trust Indxx Metaverse ETF
AMADF - Amadeus IT Group SA Class A
SPAQ - Horizon Kinetics SPAC Active ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
RSNHF - Resona Holdings, Inc.
SVIIF - Spring Valley Acquisition Corp. II Class A
EGUS - iShares ESG Aware MSCI USA Growth ETF
MDPL - Monarch Dividend Plus Index ETF
USNZ - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
FUJHF - Subaru Corporation
CCDSF - CARRIER CONNECT DATA SLTN
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
TOGA - Managed Portfolio Series Tremblant Global ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
SEMG - Suncoast Select Growth ETF
GHYLF - Gold Hydrogen Ltd.
BNGE - First Trust Exchange-Traded Fund VI
NEXUF - Nexus Uranium Corp
IIJIY - Internet Initiative Japan Inc Sponsored ADR
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
KTYCF - Kits Eyecare Ltd.
CRUCF - Colibri Resource Corporation
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
DOWAY - Dowway Holdings Limited Sponsored ADR
FORTY - Formula Systems (1985) Ltd. Sponsored ADR
SOLX - T-REX 2X Long SOL Daily Target ETF
CLCG - Crossmark Large Cap Growth ETF
DIVE - Dana Concentrated Dividend ETF
ZXZZT - NASDAQ TEST STOCK
BPI - Grayscale Bitcoin Premium Income ETF
UCC - ProShares Ultra Consumer Services
CSTWF - CONSTELLATION ACQ CRP WTS
LRNZ - TrueShares Technology, AI & Deep Learning ETF
UBEW - Roundhill UBER WeeklyPay ETF
NBDS - Neuberger Disrupters ETF
DRMKY - dormakaba Holding AG Unsponsored ADR
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
NEMKY - Nemetschek SE Unsponsored ADR
ISSB - IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
PIRBF - Piraeus Bank S.A.
INVN - Alger Russell Innovation ETF
DVGR - DAC 3D Dividend Growth ETF
ERMAY - Eramet SA Unsponsored ADR
LSANF - Los Andes Copper Ltd.
FGSI - FT Vest Growth Strength & Target Income ETF
CLIX - ProShares Long Online/Short Stores ETF
TENM - iShares Large Cap 10% Target Buffer Mar ETF
IPMLF - Imperial Metals Corporation
XLFI - State Street Financial Select Sector SPDR Premium Income ETF
COLFF - Colabor Group Inc.
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
QSOL - Invesco Galaxy Solana ETF
BGRO - iShares Large Cap Growth Active ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
CFPZF - Canfor Corporation
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
IVRS - iShares Future Metaverse Tech and Communications ETF
TDOG - 21shares Dogecoin ETF
IWFG - NYLI Winslow Focused Large Cap Growth ETF
IMPUF - Impala Platinum Holdings Limited
VLLU - Harbor AlphaEdge Large Cap Value ETF
PUMXF - Puma Exploration Inc.
FDND - FT Vest Dow Jones Internet & Target Income ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
TTOP - 21Shares FTSE Crypto 10 Index ETF
FSGS - First Trust SMID Growth Strength ETF
PBOT - Pictet AI & Automation ETF
PCLG - Polen Focus Growth ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
DGIPF - DigiPlus Interactive Corp
PFI - Invesco DWA Financial Momentum ETF
ISVAF - ISHARES VII NASDAQ 100
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
HMNTY - Hemnet Group AB Unsponsored ADR
BMDPF - Banca Monte dei Paschi di Siena S.p.A.
OOQB - One One Nasdaq-100 and Bitcoin ETF
ACGR - American Century Large Cap Growth ETF
LGRO - Level Four Large Cap Growth Active ETF
FRWD - Nomura Transformational Technologies ETF
DUNK - Dana Unconstrained Equity ETF
WTIB - USCF Oil Plus Bitcoin Strategy Fund
RYSE - Vest 10 Year Interest Rate Hedge ETF
MCOW - Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
NVOH - Novo Nordisk A/S B Shares ADRhedged
SOLM - Amplify Solana 3% Monthly Option Income ETF
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
JMPLY - Johnson Matthey Plc Sponsored ADR
PLDR - Putnam Sustainable Leaders ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
XOMZ - Direxion Daily XOM Bear 1X Shares
PSCF - Invesco S&P SmallCap Financials ETF
ZLDPF - Zealand Pharma A/S
BAIDF - Baidu, Inc. Class A
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
BOWFF - Boardwalk Real Estate Investment Trust
GGTL - Gabelli Global Technology Leaders ETF
EBKOF - Erste Group Bank AG
FTXO - First Trust Nasdaq Bank ETF
HMYY - GraniteShares YieldBoost HIMS ETF
MMLG - First Trust Multi-Manager Large Growth ETF
DASTF - Dassault Systemes SE
IHSRF - ISHARES VI S&P 500 ETF
PCR - Simplify VettaFi Private Credit Strategy ETF
EDEN - iShares MSCI Denmark ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
DVDN - Kingsbarn Dividend Opportunity ETF
Symbols Only...
International...
