Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
AUQFF - AuQ Gold Mining Inc.
INVMF - INVESCO MARKETS S&P ETF A
ASMOF - Asmodee Group AB Class B
ACWEF - SSGA SPDR ETFS EURPE I
IMSEF - ISHARES II PLC MSCI ETF
VGRDF - VANGUARD FNDS PLC EU ETF
ISRNF - ISHARES S&P 500 CNSMR ETF
VGWEF - VANGUARD FDS ALL WLD ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
PWQQF - INVESCO MKTS III PLC ETF
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
IHRMF - ISHARES MSCI JPN ORD
MDAA - Myriad Dynamic Asset Allocation ETF
IDOWF - ISHARES VII PLC DJI ETF
IHREF - ISHARES III PLC ACCU SHS
IRRRF - ISHARES III PLC CORE ETF
IMSIF - ISHARES II ISHARES MSCI
VGFPF - VANGUARD FNDS S&P ETF
WJRYF - West Japan Railway Company
VUS - Virtus US Dividend ETF
BLKXF - ISHARES IV PLC MSC US ETF
IMSXF - ISHARES V PLC MSCI ETF
IVVPF - ISHARES VII PLC ETF IEON
KWHIF - Kawasaki Heavy Industries Ltd.
USCL - iShares Climate Conscious & Transition MSCI USA ETF
VFDEF - VANGUARD FDS FTSE DEV EUR
IUQFF - ISHARES IV PLC EDG MS ETF
VFAWF - VANGUARD FNDS WRLD ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
IHPCF - ISHARES PLC RES NL
PAFRY - Pan African Resources PLC Sponsored ADR
WILWY - Wallenius Wilhelmsen ASA Unsponsored ADR
ISRCF - ISHARES V PLC S&P INFO
ISGPF - ISHARES V PLC GOLD PROD
VNGDF - VGRD FDS PLC S&P 500 ETF
IHSRF - ISHARES VI S&P 500 ETF
USFE - First Eagle US Equity ETF
IVSPF - ISHARES V PLC S&P 500COMU
GRGDF - Groupe Dynamite Inc.
BCYIF - ISHARES CORE FTSE UCIT
VFEAF - VANGUARD FUNDS EM MK ETF
WTTHF - SSGA SPDR ETFS EU II TECH
CTIF - Castellan Targeted Income ETF
VGDTF - VANGUARD FNDS JPN ETF
ISHFF - ISHARES IV PLC ETF USD
SSEEF - SSGA SPDR ETFS EUR I PLC
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
TBFG - The Brinsmere Fund Growth ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
CSTK - Invesco Comstock Contrarian Equity ETF
ENHU - iShares Enhanced Large Cap Core Active ETF
ISCBF - ISHARES PLC GLBL ETF
MTRA - Invesco International Growth Focus ETF
DQJCF - Pan Pacific International Holdings Corporation
ISRVF - ISHARES V PLC HFG ETF
ISMCF - ISHARES MSCI US UCITS ETF
IVATF - INVESCO MKTS II AT1 CAP
SEURF - SSGA SPDR ETFS EU 500
ISEJF - ISHARES III PLC ETF
IZIZF - ISHARES III PLC ACCUM
DFTT - DF Tactical 30 ETF
CBUMF - China National Building Material Co. Ltd. Class H
TMNS - T. Rowe Price Short Municipal Income ETF
CPTFF - XTRACKERS IE PLC ETF
XMTIF - ISHARES VII PLC ETF
XNAQF - XTRACKERS IE 100 1C
CHRI - Global X S&P 500 Christian Values ETF
REMC - Columbia Research Enhanced Mid Cap ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
JBARF - Julius Baer Gruppe AG
ISRUF - ISHARES V PLC EX TRDED FD
SWDBF - Swedbank AB Class A
ATLPF - Atlas Copco AB Class A
AGRW - Allspring LT Large Growth ETF
BPXXY - BPER Banca S.p.A. Unsponsored ADR
SSDRF - SSGA SPDR ETFS EUROPE I
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
ISAPF - ISHARES PLC AC PTG ETF
FRWD - Nomura Transformational Technologies ETF
ISDMF - ISHARES II DEV PPTY ETF
RND - First Trust Bloomberg R&D Leaders ETF
FEMD - First Eagle Mid Cap Equity ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
ISVYF - ISHARES VII PLC EMU ETF
VFUUF - VANGUARD FUNDS NO ETF
BDGIF - Badger Infrastructure Solutions Ltd
CTEF - Castellan Targeted Equity ETF
SVNLF - Svenska Handelsbanken AB Class A
WSGE - Warren Street Global Equity ETF
ISVVF - ISHARES V PLC MSCI ACWI
LCLG - Logan Capital Broad Innovative Growth ETF
EWQQF - INVESCO MARKETS III ETF
ISVFF - ISHARES V PLC S&P 500
IVVVF - ISHARES IV PLC SH ETF USD
IHCNF - ISHARES VII PLC MSCI CAN
TAX - Cambria Tax Aware ETF
IMATF - ISHARES V ETF S&P MSTERLS
CPLCF - ISHARES MSCI USA S/C UCIT
ISHOF - ISHARES III PLC SHS
XTMWF - XTRACKERS MSCI WRLD EX
TCLAF - Transcontinental Inc. Class A
PEBC - Peoples Bancorp, Inc.
ISVBF - ISHARES IV PLC CHINA ETF
REFA - Columbia Research Enhanced International Equity ETF
GFGF - Guru Favorite Stocks ETF
MAVF - Matrix Advisors Value ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
BRCE - MFS Blended Research Core Equity ETF
ASMH - ASML Holding NV ADRhedged
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
ALRG - Allspring LT Large Core ETF
OAKG - Oakmark Global Large Cap ETF
PLDR - Putnam Sustainable Leaders ETF
NSCI - Nuveen Securitized Income ETF
VERS - ProShares Metaverse ETF
JHAC - John Hancock Fundamental All Cap Core ETF
WTCHF - Wisetech Global Ltd.
ITIPF - ISHARES II PLCTIPS ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
PPIE - Putnam PanAgora ESG International Equity ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
TALV - Transamerica Large Value Active ETF
CNAV - Mohr Company Nav ETF
ISVAF - ISHARES VII NASDAQ 100
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
MULT - Franklin Multisector Income ETF
QBAK - Qualstar Corporation
UJB - ProShares Ultra High Yield ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
ASMXF - ASM International N.V.
ASLV - Allspring Special Large Value ETF
CLNFF - Calian Group Ltd.
ISBNF - ISHARES V PLC DEC 30 ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
VRGFF - VANGUARD FUNDS UST ETF
NITE - The Nightview Fund NITE
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
PEPS - Parametric Equity Plus ETF
BTR - Beacon Tactical Risk ETF
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
ISUPF - ISHARES II FTSE US PR ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
WRND - NYLI Global Equity R&D Leaders ETF
LIVG - Livento Group Inc.
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
TEC - Harbor Transformative Technologies ETF
SXQG - ETC 6 Meridian Quality Growth ETF
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
PRBZF - Premium Brands Holdings Corporation
HIDV - AB US High Dividend ETF
CWSRF - Chartwell Retirement Residences
IMSCF - ISHARES VII PLC MSCI JPN
BGDV - Bahl & Gaynor Dividend ETF
ACKDF - Auckland International Airport Limited
NMBL - NovaTide Flexible Allocation ETF
NBDS - Neuberger Disrupters ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
CODGF - Compagnie de Saint-Gobain SA
EMSQF - ISHARES IV USA MULT ETF
SNLRF - Sanlorenzo S.p.A.
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
CLNXF - Cellnex Telecom S.A.
ULVM - VictoryShares US Value Momentum ETF
IMPPF - INVESCO MKTS II ETF ACC
EDGE - MRBL Enhanced Equity ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
GSPY - Gotham Enhanced 500 ETF
GTOC - Invesco Core Fixed Income ETF
ISVUF - ISHARES IV PLC MCSI USA
IRSIF - ISHARES IV FALLEN ANGELS
IBIDY - Ibiden Co., Ltd. Unsponsored ADR
TENM - iShares Large Cap 10% Target Buffer Mar ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
JUSA - JPMorgan U.S. Research Enhanced Large Cap ETF
ISMJF - ISHARES VII PLC MSCI PAC
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
DVSP - WEBs SPY Defined Volatility ETF
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
CLCG - Crossmark Large Cap Growth ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
CMPGF - Compass Group PLC
AGGZF - Ag Growth International Inc.
NBPVF - NB PRIVATE EQUITY PRTNRS
CRBAF - Agereh Technologies Inc.
MALJF - Magellan Aerospace Corporation
BUDFF - Anheuser-Busch InBev SA/NV
FDRX - Founder-Led 2X Daily ETF
GUSA - Goldman Sachs MarketBeta U.S. 1000 Equity ETF
ISGAF - ISHARES III AGG BD ETF
BUYO - KraneShares Man Buyout Beta Index ETF
SOLR - Guinness Atkinson Sustainable Energy ETF
BEEZ - Honeytree U.S. Equity ETF
IRESF - ISHARES CORE FTSE 100 ETF
CVOSF - Coveo Solutions, Inc.
CGNMF - CGN Mining Co. Ltd.
POWA - Invesco Bloomberg Pricing Power ETF
VGRSF - VANGUARD FUNDS ETF GLBL
IAUFF - AIC Mines Limited
FMCX - FM Focus Equity ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
DVXV - WEBs Health Care XLV Defined Volatility ETF
Symbols Only...
International...
