Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
AUQFF - AuQ Gold Mining Inc.
INVMF - INVESCO MARKETS S&P ETF A
ASMOF - Asmodee Group AB Class B
ACWEF - SSGA SPDR ETFS EURPE I
LIBRF - Libra Energy Materials Inc.
IMSEF - ISHARES II PLC MSCI ETF
VGRDF - VANGUARD FNDS PLC EU ETF
MDAA - Myriad Dynamic Asset Allocation ETF
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
VFPAF - VANGUARD FNDS PLC JPN ETF
VGWEF - VANGUARD FDS ALL WLD ETF
IDOWF - ISHARES VII PLC DJI ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
VGFPF - VANGUARD FNDS S&P ETF
IVVPF - ISHARES VII PLC ETF IEON
IHREF - ISHARES III PLC ACCU SHS
IRRRF - ISHARES III PLC CORE ETF
ISGPF - ISHARES V PLC GOLD PROD
VUS - Virtus US Dividend ETF
IMSXF - ISHARES V PLC MSCI ETF
IUQFF - ISHARES IV PLC EDG MS ETF
IHRMF - ISHARES MSCI JPN ORD
PAFRY - Pan African Resources PLC Sponsored ADR
WILWY - Wallenius Wilhelmsen ASA Unsponsored ADR
GRGDF - Groupe Dynamite Inc.
VNGDF - VGRD FDS PLC S&P 500 ETF
USFE - First Eagle US Equity ETF
BLKXF - ISHARES IV PLC MSC US ETF
IMSIF - ISHARES II ISHARES MSCI
USCL - iShares Climate Conscious & Transition MSCI USA ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
WJRYF - West Japan Railway Company
VFDEF - VANGUARD FDS FTSE DEV EUR
BCYIF - ISHARES CORE FTSE UCIT
VFAWF - VANGUARD FNDS WRLD ETF
VGDTF - VANGUARD FNDS JPN ETF
ISHFF - ISHARES IV PLC ETF USD
IHPCF - ISHARES PLC RES NL
IVSPF - ISHARES V PLC S&P 500COMU
OBYCF - Obayashi Corporation
IHSRF - ISHARES VI S&P 500 ETF
PWQQF - INVESCO MKTS III PLC ETF
CBUMF - China National Building Material Co. Ltd. Class H
MTRA - Invesco International Growth Focus ETF
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
DQJCF - Pan Pacific International Holdings Corporation
TBFG - The Brinsmere Fund Growth ETF
SWDBF - Swedbank AB Class A
ISEJF - ISHARES III PLC ETF
XMTIF - ISHARES VII PLC ETF
WTTHF - SSGA SPDR ETFS EU II TECH
JBARF - Julius Baer Gruppe AG
TMNS - T. Rowe Price Short Municipal Income ETF
CSTK - Invesco Comstock Contrarian Equity ETF
ISRCF - ISHARES V PLC S&P INFO
ENHU - iShares Enhanced Large Cap Core Active ETF
CTIF - Castellan Targeted Income ETF
IHCNF - ISHARES VII PLC MSCI CAN
LRND - NYLI U.S. Large Cap R&D Leaders ETF
ISCBF - ISHARES PLC GLBL ETF
VFEAF - VANGUARD FUNDS EM MK ETF
REMC - Columbia Research Enhanced Mid Cap ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
ATLPF - Atlas Copco AB Class A
AGRW - Allspring LT Large Growth ETF
ISMCF - ISHARES MSCI US UCITS ETF
IRESF - ISHARES CORE FTSE 100 ETF
IZIZF - ISHARES III PLC ACCUM
GTOC - Invesco Core Fixed Income ETF
ISVYF - ISHARES VII PLC EMU ETF
CPTFF - XTRACKERS IE PLC ETF
PEBC - Peoples Bancorp, Inc.
TCLAF - Transcontinental Inc. Class A
DFTT - DF Tactical 30 ETF
IVVVF - ISHARES IV PLC SH ETF USD
ISVBF - ISHARES IV PLC CHINA ETF
IVATF - INVESCO MKTS II AT1 CAP
IMATF - ISHARES V ETF S&P MSTERLS
ISRVF - ISHARES V PLC HFG ETF
PPIE - Putnam PanAgora ESG International Equity ETF
ISVFF - ISHARES V PLC S&P 500
VRGFF - VANGUARD FUNDS UST ETF
ISAPF - ISHARES PLC AC PTG ETF
REFA - Columbia Research Enhanced International Equity ETF
MAVF - Matrix Advisors Value ETF
SEURF - SSGA SPDR ETFS EU 500
ISVVF - ISHARES V PLC MSCI ACWI
WTCHF - Wisetech Global Ltd.
EWQQF - INVESCO MARKETS III ETF
XNAQF - XTRACKERS IE 100 1C
ISSZF - ISHARES V PLC S&P UTL ETF
ISDMF - ISHARES II DEV PPTY ETF
ITIPF - ISHARES II PLCTIPS ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
RND - First Trust Bloomberg R&D Leaders ETF
OAKG - Oakmark Global Large Cap ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
UJB - ProShares Ultra High Yield ETF
NSCI - Nuveen Securitized Income ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
ISBNF - ISHARES V PLC DEC 30 ETF
FEMD - First Eagle Mid Cap Equity ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
ASLV - Allspring Special Large Value ETF
CHRI - Global X S&P 500 Christian Values ETF
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
MULT - Franklin Multisector Income ETF
XTMWF - XTRACKERS MSCI WRLD EX
FRWD - Nomura Transformational Technologies ETF
TENM - iShares Large Cap 10% Target Buffer Mar ETF
VFUUF - VANGUARD FUNDS NO ETF
ALRG - Allspring LT Large Core ETF
GFGF - Guru Favorite Stocks ETF
ISUPF - ISHARES II FTSE US PR ETF
GSISF - Genesis Minerals Limited
PLDR - Putnam Sustainable Leaders ETF
JHAC - John Hancock Fundamental All Cap Core ETF
TAX - Cambria Tax Aware ETF
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
CODGF - Compagnie de Saint-Gobain SA
TPNEF - Hemlo Mining Corp
AGGZF - Ag Growth International Inc.
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
ISHOF - ISHARES III PLC SHS
BUDFF - Anheuser-Busch InBev SA/NV
TALV - Transamerica Large Value Active ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
PEPS - Parametric Equity Plus ETF
ISMJF - ISHARES VII PLC MSCI PAC
BPXXY - BPER Banca S.p.A. Unsponsored ADR
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
CLNXF - Cellnex Telecom S.A.
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
WRND - NYLI Global Equity R&D Leaders ETF
BDGIF - Badger Infrastructure Solutions Ltd
VERS - ProShares Metaverse ETF
CTEF - Castellan Targeted Equity ETF
CNAV - Mohr Company Nav ETF
IMSCF - ISHARES VII PLC MSCI JPN
VGRSF - VANGUARD FUNDS ETF GLBL
ISVAF - ISHARES VII NASDAQ 100
DVSP - WEBs SPY Defined Volatility ETF
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
CPLCF - ISHARES MSCI USA S/C UCIT
CRBAF - Agereh Technologies Inc.
BGDV - Bahl & Gaynor Dividend ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
HIDV - AB US High Dividend ETF
WSGE - Warren Street Global Equity ETF
FDRX - Founder-Led 2X Daily ETF
IHSFF - ISHARES $ TIPS UCIT ETF
CWSRF - Chartwell Retirement Residences
BTR - Beacon Tactical Risk ETF
CDBMF - Cordoba Minerals Corp.
IMPPF - INVESCO MKTS II ETF ACC
BEEZ - Honeytree U.S. Equity ETF
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
SXQG - ETC 6 Meridian Quality Growth ETF
CVOSF - Coveo Solutions, Inc.
SCDV - Bahl & Gaynor Small Cap Dividend ETF
CGNMF - CGN Mining Co. Ltd.
EMSQF - ISHARES IV USA MULT ETF
IAUFF - AIC Mines Limited
LCLG - Logan Capital Broad Innovative Growth ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
EET - ProShares Ultra MSCI Emerging Markets
LWSCF - Sienna Senior Living Inc.
NBPVF - NB PRIVATE EQUITY PRTNRS
HRNNF - Hydro One Limited
SPXV - ProShares S&P 500 Ex-Health Care ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
SAEYY - Redcare Pharmacy N.V. Unsponsored ADR
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
PRBZF - Premium Brands Holdings Corporation
SSDRF - SSGA SPDR ETFS EUROPE I
SBYSF - Sibanye Stillwater Limited
ESMV - iShares ESG Optimized MSCI USA Min Vol Factor ETF
SVNLF - Svenska Handelsbanken AB Class A
BRCE - MFS Blended Research Core Equity ETF
JUSA - JPMorgan U.S. Research Enhanced Large Cap ETF
CLNFF - Calian Group Ltd.
SOLR - Guinness Atkinson Sustainable Energy ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
TKPHF - Takeda Pharmaceutical Co. Ltd.
IIXFF - ISHARES III PLC GV BD ETF
JIAXF - Jiangxi Copper Company Limited Class H
USNZ - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
SVAUF - StorageVault Canada Inc.
POWA - Invesco Bloomberg Pricing Power ETF
DVXV - WEBs Health Care XLV Defined Volatility ETF
DIVL - Madison Dividend Value ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
TEC - Harbor Transformative Technologies ETF
EDGE - MRBL Enhanced Equity ETF
MUSQ - MUSQ Global Music Industry Index ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
TISCY - Taisei Corporation Unsponsored ADR
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
Symbols Only...
International...
