Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
AUQFF - AuQ Gold Mining Inc.
NWWCF - New China Life Insurance Co., Ltd. Class H
LIBRF - Libra Energy Materials Inc.
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
VGWEF - VANGUARD FDS ALL WLD ETF
PAFRY - Pan African Resources PLC Sponsored ADR
USCL - iShares Climate Conscious & Transition MSCI USA ETF
ISRHF - ISHARES V PLC S&P ENERGY
DQJCF - Pan Pacific International Holdings Corporation
AGFMF - AGF Management Limited Class B
TSPCF - CLEANAWAY WASTE MGMT LTD
MGPRF - PlasCred Circular Innovations Inc
QBAK - Qualstar Corporation
WJRYF - West Japan Railway Company
OBYCF - Obayashi Corporation
CLNFF - Calian Group Ltd.
MSADF - MS&AD Insurance Group Holdings, Inc.
SSEEF - SSGA SPDR ETFS EUR I PLC
DVIN - WEBs Industrials XLI Defined Volatility ETF
LIVG - Livento Group Inc.
ISHFF - ISHARES IV PLC ETF USD
SFGRF - Sony Financial Group Inc.
IVVVF - ISHARES IV PLC SH ETF USD
RENGF - Renegade Gold Inc.
TMNS - T. Rowe Price Short Municipal Income ETF
RMME - Rareview Government Money Market ETF
REFA - Columbia Research Enhanced International Equity ETF
RHUHF - Richelieu Hardware Ltd
TNIEF - tonies SE Class A
WTCHF - Wisetech Global Ltd.
CMPGF - Compass Group PLC
STLJF - Stella-Jones Inc.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
RIGMF - Ridgestone Mining, Inc.
QBCRF - Quebecor Inc. Class B
DNPUF - Sumitomo Pharma Co.Ltd.
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
TKPHF - Takeda Pharmaceutical Co. Ltd.
CVOSF - Coveo Solutions, Inc.
MLPH - Molecular Pharmacology (USA) Limited
JARLF - Jardine Matheson Holdings Limited
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
AGGZF - Ag Growth International Inc.
NDBI - Nuclear Diamond Batteries, Inc
CDBMF - Cordoba Minerals Corp.
CGIFF - Chemtrade Logistics Income Fund
BCKT - LifeX 2030 Income Bucket ETF
ISRNF - ISHARES S&P 500 CNSMR ETF
SKHSF - Sekisui House, Ltd.
BDIMF - Black Diamond Group Limited
ACXAF - ACT Energy Technologies Ltd.
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
TCLAF - Transcontinental Inc. Class A
IHSRF - ISHARES VI S&P 500 ETF
GBNXF - Gibson Energy Inc.
MZDAF - Mazda Motor Corp.
SVAUF - StorageVault Canada Inc.
NDVG - Nuveen Dividend Growth ETF
PRBZF - Premium Brands Holdings Corporation
DVXV - WEBs Health Care XLV Defined Volatility ETF
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
GXPE - Global X PureCap MSCI Energy ETF
PIRBF - Piraeus Bank S.A.
ACKDF - Auckland International Airport Limited
PXI - Invesco Dorsey Wright Energy Momentum ETF
ABOT - Abacus FCF Innovation Leaders ETF
NEMKY - Nemetschek SE Unsponsored ADR
EMLAF - Empire Co Ltd Class A
FTXN - First Trust Nasdaq Oil & Gas ETF
DTEGF - Deutsche Telekom AG
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
BKISF - ISHARES IV PLC US MTGE
ESMV - iShares ESG Optimized MSCI USA Min Vol Factor ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ARLUF - Aristocrat Leisure Limited
DVXP - WEBs Consumer Staples XLP Defined Volatility ETF
QNTPF - XtalPi Holdings Limited
KLYCY - KunLun Energy Co. Ltd. Unsponsored ADR
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
JIAXF - Jiangxi Copper Company Limited Class H
QQDN - ProShares UltraShort QQQ Mega
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
CGEAF - Cogeco Communications Inc.
TPNEF - Hemlo Mining Corp
SURE - AdvisorShares Insider Advantage ETF
JVTSF - Juventus Football Club S.p.A.
NCPCF - Nickel Creek Platinum Corp.
AFRAF - Air France-KLM SA
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
BOED - Direxion Daily BA Bear 1X Shares
VULMF - Vulcan Minerals Inc.
MUSQ - MUSQ Global Music Industry Index ETF
AETHF - Aether Global Innovations Corp.
MYY - ProShares Short MidCap400
RICFY - Recordati S.p.A. Unsponsored ADR
PLLIF - Pirelli & C. S.p.A.
HZNOF - Dexterra Group, Inc.
TOLWF - Trican Well Service Ltd.
USAI - Pacer American Energy Independence ETF
ACOPF - a2 Milk Company Limited
PHXHF - PHX Energy Services Corp.
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
BESF - Bastion Energy ETF
IVATF - INVESCO MKTS II AT1 CAP
TWODF - Taylor Wimpey plc
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
VRGFF - VANGUARD FUNDS UST ETF
ATDRF - Autotrader Group PLC
IMBBF - Imperial Brands PLC
WZRD - Opportunistic Trader ETF
TRRVF - TerraVest Industries, Inc.
REW - ProShares UltraShort Technology
GFGF - Guru Favorite Stocks ETF
FRBP - Franklin BSP Capital Corporation
CGNMF - CGN Mining Co. Ltd.
KELTF - Kelt Exploration Ltd.
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
CELJF - Cellcom Israel Ltd.
BFJL - FT Vest Bitcoin Strategy Floor15 ETF July
ICRC - Bitwise CRCL Option Income Strategy ETF
HLNFF - High Liner Foods Incorporated
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
KOKU - Xtrackers MSCI Kokusai Equity ETF
NVRVF - Novra Technologies Inc.
STXI - Strive International Developed Markets ETF
DAK - Dakota Active Equity ETF
UZAPF - Flughafen Zurich AG
AMVMF - AMG Critical Materials N.V.
IRMTF - Information Services Corp. Class A
BIREF - Birchcliff Energy Ltd.
CRRSF - Cirrus Aircraft Limited
ANZFF - Air New Zealand Limited
BTAFF - British American Tobacco p.l.c.
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
SBYSF - Sibanye Stillwater Limited
PIFI - ClearShares Piton Intermediate Fixed income ETF
RFFC - ALPS Active Equity Opportunity ETF
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
MUNB - Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
GBMIF - GREEN BATTERY MINERLS INC
TRAUF - Transurban Group Ltd.
PXE - Invesco Energy Exploration & Production ETF
IAUFF - AIC Mines Limited
VYYRF - Voyageur Pharmaceuticals Ltd
KTRXF - Auriginal Mining Corp.
MZZ - ProShares UltraShort MidCap400
CSCS - Direxion Daily CSCO Bear 1X ETF
BEEZ - Honeytree U.S. Equity ETF
XOMX - Direxion Daily XOM Bull 2X Shares
AAVVF - Advantage Energy Ltd
CNOBF - ROCKY SHORE GOLD LTD
WEGYF - Westbridge Renewable Energy Corp
LTHCF - Lithium Ionic Corp
REK - ProShares Short Real Estate
SNLRF - Sanlorenzo S.p.A.
EFZ - ProShares Short MSCI EAFE
PBOG - Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF
SEF - ProShares Short Financials
TCVNF - Tocvan Ventures Corp.
AMKBF - A.P. Moller - Maersk A/S Class B
ISGAF - ISHARES III AGG BD ETF
VLERF - Valeura Energy Inc.
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
TSMZ - Direxion Daily TSM Bear 1X Shares
EEV - ProShares UltraShort MSCI Emerging Markets
XHYC - BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
OILT - Texas Capital Texas Oil Index ETF
DRLL - Strive U.S. Energy ETF
STSM - Defiance Daily Target 2X Short TSM ETF
CWSRF - Chartwell Retirement Residences
CXRN - Teucrium 2x Daily Corn ETF
FEOVF - Oceanic Iron Ore Corp.
BSR - Beacon Selective Risk ETF
TSRYF - Treasury Wine Estates Limited
ATMP - iPath Select MLP ETN
MULT - Franklin Multisector Income ETF
DLPRF - DLP Resources, Inc.
SDD - ProShares UltraShort SmallCap600
IVRA - Invesco Real Assets ESG ETF
TKGSY - TOKYO GAS CO LTD Unsponsored ADR
BZQ - ProShares UltraShort MSCI Brazil Capped
TEXU - Direxion Daily Energy Top 5 Bull 2X ETF
STXM - Strive Mid-Cap ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
QHDG - Innovator Hedged Nasdaq-100 ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
SRS - ProShares UltraShort Real Estate
GBXA - Goldman Sachs U.S. Large Cap Buffer 1 ETF
RSGUF - Rogers Sugar Inc.
GDFN - Tema International Defense Innovation ETF
CLSZ - Investment Managers Series Trust II
LBLCF - Loblaw Companies Limited
TBMC - Trailblazer Merger Corporation I - Class A
AOREF - American Overseas Group Limited
BIS - ProShares UltraShort Nasdaq Biotechnology
NBMFF - NEO Battery Materials Ltd
ABSSF - AirBoss of America Corporation
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
WNGRF - George Weston Limited
NWLXF - Newlox Gold Ventures Corp.
DRAY - YieldMax DKNG Option Income Strategy ETF
CESDF - CES Energy Solutions Corp
TRGEF - Targa Exploration Corp.
AHODF - Koninklijke Ahold Delhaize N.V.
CLPXY - China Longyuan Power Group Corporation Ltd Unsponsored ADR
MSDD - GraniteShares 2x Short MSTR Daily ETF
CBTTF - Cathedra Bitcoin Inc
Symbols Only...
International...
