Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
NWWCF - New China Life Insurance Co., Ltd. Class H
MDAA - Myriad Dynamic Asset Allocation ETF
IMSEF - ISHARES II PLC MSCI ETF
IHREF - iShares III Plc Accumulation Shares
VGRDF - VANGUARD FNDS PLC EU ETF
IRRRF - ISHARES III PLC CORE ETF
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
IDOWF - ISHARES VII PLC DJI ETF
VGWEF - VANGUARD FDS ALL WLD ETF
IVVPF - ISHARES VII PLC ETF IEON
REMC - Columbia Research Enhanced Mid Cap ETF
CETFF - CS ETF MSCI ISHARES UCIT
LIBRF - Libra Energy Materials Inc.
ISVYF - ISHARES VII PLC EMU ETF
VGDTF - VANGUARD FNDS JPN ETF
IMSXF - ISHARES V PLC MSCI ETF
VGFPF - VANGUARD FNDS S&P ETF
XMTIF - iShares Vii Plc Exchange Trade
VFEAF - VANGUARD FUNDS EM MK ETF
ISHOF - ISHARES III PLC SHS
BLKXF - ISHARES IV PLC MSC US ETF
VFDEF - VANGUARD FDS FTSE DEV EUR
VFPAF - VANGUARD FNDS PLC JPN ETF
PWQQF - INVESCO MKTS III PLC ETF
CSTK - Invesco Comstock Contrarian Equity ETF
VFAWF - VANGUARD FNDS WRLD ETF
IMATF - ISHARES V ETF S&P MSTERLS
ISRUF - ISHARES V PLC EX TRDED FD
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
OBYCF - Obayashi Corporation
IZIZF - ISHARES III PLC ACCUM
CPTFF - XTRACKERS IE PLC ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
IUQFF - ISHARES IV PLC EDG MS ETF
JBARF - Julius Baer Gruppe AG
SSDRF - SSGA SPDR ETFS EUROPE I
FEMD - First Eagle Mid Cap Equity ETF
MTRA - Invesco International Growth Focus ETF
ISAPF - ISHARES PLC AC PTG ETF
CTIF - Castellan Targeted Income ETF
IHPCF - ISHARES PLC RES NL
ENHU - iShares Enhanced Large Cap Core Active ETF
ASLV - Allspring Special Large Value ETF
USFE - First Eagle US Equity ETF
ISEJF - ISHARES III PLC ETF
IHCNF - ISHARES VII PLC MSCI CAN
VNGLF - VANGUARD FNDS PLC EUR ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ISVBF - ISHARES IV PLC CHINA ETF
XTMWF - XTRACKERS MSCI WRLD EX
SSEUF - SSGA SPDR ETF EU II RUSSL
MAVF - Matrix Advisors Value ETF
PEBC - Peoples Bancorp, Inc.
BCYIF - ISHARES CORE FTSE UCIT
CPLCF - ISHARES MSCI USA S/C UCIT
PPIE - Putnam PanAgora ESG International Equity ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
IHSRF - ISHARES VI S&P 500 ETF
TBFG - The Brinsmere Fund Growth ETF
ISHFF - ISHARES IV PLC ETF USD
ISMCF - ISHARES MSCI US UCITS ETF
ISVTF - ISHARES IV PLC USA ETF
ISGPF - ISHARES V PLC GOLD PROD
IMSCF - ISHARES VII PLC MSCI JPN
BDGIF - Badger Infrastructure Solutions Ltd
ISVVF - ISHARES V PLC MSCI ACWI
SWDBF - Swedbank AB Class A
GTOC - Invesco Core Fixed Income ETF
SEURF - SSGA SPDR ETFS EU 500
USCL - iShares Climate Conscious & Transition MSCI USA ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
CBUMF - China National Building Material Co. Ltd. Class H
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
WTTHF - SSGA SPDR ETFS EU II TECH
IRESF - ISHARES CORE FTSE 100 ETF
OAKG - Oakmark Global Large Cap ETF
QQJG - Invesco Exchange-Traded Fund Trust II
VUS - Virtus US Dividend ETF
AIMS - Series Portfolios Trust
ACSV - American Century Small Cap Value Insights ETF
ATLPF - Atlas Copco AB Class A
TSCV - Thrivent Small Cap Value ETF
CTEF - Castellan Targeted Equity ETF
AGRW - Allspring LT Large Growth ETF
WSGE - Warren Street Global Equity ETF
DRES - GMO Domestic Resilience ETF
ISRVF - ISHARES V PLC HFG ETF
SNLRF - Sanlorenzo S.p.A.
IIQPF - ISHARES IV PLC EDGE MSCI
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
IHSZF - ISHARES MSCI LTAM UCIT
WJRYF - West Japan Railway Company
VFUUF - VANGUARD FUNDS NO ETF
CODGF - Compagnie de Saint-Gobain SA
ISBNF - ISHARES V PLC DEC 30 ETF
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
ULVM - VictoryShares US Value Momentum ETF
DFTT - DF Tactical 30 ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
APEMY - Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh
GFGF - Alpha Architect ETF Trust
SCDV - Bahl & Gaynor Small Cap Dividend ETF
MMID - MFS Active Mid Cap ETF
ISCBF - ISHARES PLC GLBL ETF
MZHOF - Mizuho Financial Group, Inc.
NSCI - Nuveen Securitized Income ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
LCLG - Logan Capital Broad Innovative Growth ETF
DUKX - Ocean Park International ETF
DIVL - Madison Dividend Value ETF
TMNS - T. Rowe Price Short Municipal Income ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
BUYO - KraneShares Man Buyout Beta Index ETF
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
AGFMF - AGF Management Limited Class B
NBJP - Neuberger Japan Equity ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
EET - ProShares Ultra MSCI Emerging Markets
TMVE - Thrivent Mid Cap Value ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
CNAV - Mohr Company Nav ETF
BRCE - MFS Blended Research Core Equity ETF
TAX - Cambria Tax Aware ETF
TPNEF - Hemlo Mining Corp
ISZXF - ISHARES VII PLC 3-7 TR BD
BUFI - AB International Buffer ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
POWA - Invesco Bloomberg Pricing Power ETF
FSML - Franklin Small Cap Enhanced ETF
WFSTF - Western Forest Products Inc.
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
KIGRY - KION GROUP AG Unsponsored ADR
BMDPF - Banca Monte dei Paschi di Siena S.p.A.
HIDV - AB US High Dividend ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
AVNV - Avantis All International Markets Value ETF
IVSPF - ISHARES V PLC S&P 500COMU
IFLO - VictoryShares International Free Cash Flow ETF
XNAQF - XTRACKERS IE 100 1C
PSCI - Invesco S&P SmallCap Industrials ETF
UIVM - VictoryShares International Value Momentum ETF
VDI - Virtus International Dividend ETF
IBIDY - Ibiden Co., Ltd. Unsponsored ADR
BGDV - Bahl & Gaynor Dividend ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
EPAI - Harbor AI Inflection Strategy ETF
JETU - MAX Airlines 3X Leveraged ETNs
IRSIF - ISHARES IV FALLEN ANGELS
SMEGF - Siemens Energy AG
BINT - Bluemonte Global Equity ETF
ISJPF - ISHARES II PLC JP MORGAN
USCA - Xtrackers MSCI USA Climate Action Equity ETF
NMBL - NovaTide Flexible Allocation ETF
FNCSF - NORTH AMER FINCL 15 SPLIT
ALIL - Argent Focused Small Cap ETF
TMH - Toyota Motor Corporation ADRhedged
AGRPY - Absa Group Limited Sponsored ADR
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
TFNS - T. Rowe Price Financials ETF
PSCM - Invesco S&P SmallCap Materials ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
SBGOF - Standard Bank Group Limited
ISHBF - ISHARES IV PLC ST ETF
IQSHF - ISHARES PLC CP BD INT ETF
ARLUF - Aristocrat Leisure Limited
RND - First Trust Bloomberg R&D Leaders ETF
EDGI - 3EDGE Dynamic International Equity ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
FNNCF - FINANCIAL 15 SPL CORP
BNPQF - BNP Paribas S.A. Class A
TALV - Transamerica Large Value Active ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
ACSI - American Customer Satisfaction ETF
IAFNF - iA Financial Corporation Inc.
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
CHRI - Global X S&P 500 Christian Values ETF
VGRSF - VANGUARD FUNDS ETF GLBL
XIORF - Xior Student Housing N.V.
ISUPF - ISHARES II FTSE US PR ETF
PYZ - Invesco DWA Basic Materials Momentum ETF
SVNLF - Svenska Handelsbanken AB Class A
AFSC - abrdn Focused U.S. Small Cap Active ETF
SBYSF - Sibanye Stillwater Limited
CFA - VictoryShares US 500 Volatility Wtd ETF
UPV - ProShares Ultra FTSE Europe
RSPE - Invesco Exchange-Traded Fund Trust II
WRND - NYLI Global Equity R&D Leaders ETF
JDVL - John Hancock Disciplined Value Select ETF
BLUX - Bluemonte Dynamic Total Market ETF
IMPUF - Impala Platinum Holdings Limited
IHSFF - ISHARES II PLC ORD
IGTR - Innovator Gradient Tactical Rotation Strategy ETF
HOMZ - Hoya Capital Housing ETF
ISVUF - ISHARES IV PLC MCSI USA
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
SIZE - iShares MSCI USA Size Factor ETF
ABLD - Abacus FCF Real Assets Leaders ETF
NUDV - Nuveen ESG Dividend ETF
VALG - Leverage Shares 2X Long VALE Daily ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
Symbols Only...
International...
