Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
NIOMF - North American Niobium and Critical Minerals Corp.
ISUUF - ISHARES IV PLC ULSHT ETF
ISHFF - ISHARES IV PLC ETF USD
BTRN - Global X Bitcoin Trend Strategy ETF
IFSUF - Infrastrutture Wireless Italiane S.p.A.
LMTS - Direxion Daily LMT Bear 1X ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
STSM - Defiance Daily Target 2X Short TSM ETF
MSTQ - LHA Market State Tactical Q ETF
IFCZF - Intact Financial Corporation
ROWKF - RenoWorks Software Inc.
SFTBF - SoftBank Group Corp.
QTR - Global X NASDAQ 100 Tail Risk ETF
XTR - Global X S&P 500 Tail Risk ETF
ARMH - Arm Holdings PLC ADRhedged
EMLAF - Empire Co Ltd Class A
XFLX - FundX Flexible ETF
JULZ - TrueShares Structured Outcome (July) ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
SPAQ - Horizon Kinetics SPAC Active ETF
SGHDY - SG Holdings Co., Ltd. Unsponsored ADR
EMPB - Efficient Market Portfolio Plus ETF
KCAI - KraneShares China Alpha Index ETF
DRMKY - dormakaba Holding AG Unsponsored ADR
ITOCF - Itochu Corporation
TRIO - MC Trio Equity Buffered ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
MNTHY - Minth Group Limited Unsponsored ADR
SQNNY - Square Enix Holdings Co., Ltd. Unsponsored ADR
CHRI - Global X S&P 500 Christian Values ETF
SNNRF - Sunrise Communications AG Class A
BOED - Direxion Daily BA Bear 1X Shares
AEOXF - Aeroports de Paris
NETG - Leverage Shares 2X Long NET Daily ETF
JDCMF - JD.com, Inc. Class A
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
WEDXF - Westaim Corporation
XOMZ - Direxion Daily XOM Bear 1X Shares
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
ISSZF - ISHARES V PLC S&P UTL ETF
HMYY - GraniteShares YieldBoost HIMS ETF
AWAW - White Fox Ventures, Inc.
AWEVF - Alphawave IP Group PLC
STHRF - Strathcona Resources Ltd.
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
CSTWF - CONSTELLATION ACQ CRP WTS
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
WUGI - AXS Esoterica NextG Economy ETF
OCIO - ETF Series Solutions Trust ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
WTMA - WELSBACH TECH METALS ACQ
ERIXF - Telefonaktiebolaget LM Ericsson Class B
BRELY - Brazilian Rare Earths Limited Sponsored ADR
ZLDPF - Zealand Pharma A/S
QBCRF - Quebecor Inc. Class B
COLFF - Colabor Group Inc.
MRVSY - Minerva S.A. Sponsored ADR
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
STMGF - Stamper Oil & Gas Corp
GIGGU - GigCapital7 Corp. - Unit
CHRRF - Chorus Aviation Inc.
SPOG - Leverage Shares 2X Long SPOT Daily ETF
BOEUF - BONESUPPORT HOLDING AB
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
BTAFF - British American Tobacco p.l.c.
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
DQJCF - Pan Pacific International Holdings Corporation
PMOIF - Harbour Energy Plc
TOKUY - TOKYU CORPORATION Unsponsored ADR
IMBBF - Imperial Brands PLC
ISRUF - ISHARES V PLC EX TRDED FD
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
AUGZ - TrueShares Structured Outcome (August) ETF
FCAP - First Capital, Inc.
SILXY - Silex Systems Limited Sponsored ADR
KIGRY - KION GROUP AG Unsponsored ADR
PRLPF - Propel Holdings, Inc.
HBFGF - Happy Belly Food Group Inc
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
HOLD - Harbor Alpha Layering ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
MYY - ProShares Short MidCap400
TSMZ - Direxion Daily TSM Bear 1X Shares
CONX - Direxion Daily COIN Bull 2X ETF
FRDD - Direxion Daily F Bear 1X ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
IPCFF - International Petroleum Corp. (British Columbia)
CRTWF - CARTICA ACQ CORP WTS
GMEY - YieldMax GME Option Income Strategy ETF
ELEEF - Element Fleet Management Corporation
DRAY - YieldMax DKNG Option Income Strategy ETF
SNEJF - Sony Group Corporation
FNMAK - Federal National Mortgage Association Series N Preferred Stock
SMQ - Tradr 1X Short Innovation 100 Monthly ETF
GGOV - iShares Global Government Bond USD Hedged Active ETF
QBY - GraniteShares YieldBoost QBTS ETF
SPC - Trust for Professional Managers
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
SKYC - Sky Constant Century Inc
ZFSVF - Zurich Insurance Group Ltd
ISTXF - ISHARES PLC TRES BD 1 3
TSLI - ProShares Ultra TSLA
GBNXF - Gibson Energy Inc.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
XRLX - FundX Conservative ETF
XTGRF - Xtra-Gold Resources Corp.
PIFI - ClearShares Piton Intermediate Fixed income ETF
WZRD - Opportunistic Trader ETF
OCTZ - TrueShares Structured Outcome (October) ETF
PTH - Invesco DWA Healthcare Momentum ETF
PMCUF - Pro Medicus, Ltd.
KURRY - Kuraray Co., Ltd. Unsponsored ADR
RSBA - Return Stacked Bonds & Merger Arbitrage ETF
BNXTF - BioNxt Solutions Inc
BESF - Bastion Energy ETF
HBTC - Fortuna Hedged Bitcoin Fund
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
CBTTF - Cathedra Bitcoin Inc
WLMIF - Wilmar International Limited
EFZ - ProShares Short MSCI EAFE
ACXAF - ACT Energy Technologies Ltd.
EUM - ProShares Short MSCI Emerging Markets
PCCWY - PCCW Limited Sponsored ADR
CSTPF - Arrow Exploration Corp.
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
ASBFY - Associated British Foods plc Unsponsored ADR
NVDO - Leverage Shares 2x Capped Accelerated NVDA Monthly ETF
HMDPF - Hammond Power Solutions Inc. Class A
SNGNF - Singapore Telecommunications Limited
SILXF - Silex Systems Limited
HVRRY - Hannover Rueck SE Sponsored ADR
MZZ - ProShares UltraShort MidCap400
VIXI - Defiance Enhanced Long Vol ETF
DYLG - Global X Dow 30 Covered Call & Growth ETF
UYG - ProShares Ultra Financials
HRFEF - Harfang Exploration, Inc.
SVGAF - Silver Grail Resources Ltd.
TILL - Teucrium Agricultural Strategy No K-1 ETF
DBOXF - D-BOX Technologies Inc. Class A
EXEEL - Expand Energy Corporation - Class C Warrants
LFSC - F/m Emerald Life Sciences Innovation ETF
ASBRF - Asahi Group Holdings Ltd
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
EEV - ProShares UltraShort MSCI Emerging Markets
TGONF - Tetragon Financial Group Limited
ABXB - Abacus Flexible Bond Leaders ETF
USG - USCF Gold Strategy Plus Income Fund
MLLOF - Gamma Resources Ltd.
QXQ - SGI Enhanced Nasdaq-100 ETF
REKT - Direxion Daily Crypto Industry Bear 1X Shares
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
HMNTY - Hemnet Group AB Unsponsored ADR
ROVMF - Stockworks Gold Inc.
WXET - Teucrium 2x Daily Wheat ETF
PPIE - Putnam PanAgora ESG International Equity ETF
CPXWF - Capital Power Corporation
CSCL - Direxion Daily CSCO Bull 2X ETF
QBUL - TrueShares Quarterly Bull Hedge ETF
SMNRW - SEMNUR PHARMS INC WTS
AAPW - Roundhill AAPL WeeklyPay ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
BTF - CoinShares Bitcoin and Ether ETF
SLTN - Silverton Energy, Inc.
BEPTF - Beach Energy Limited
CUPIF - Cupani Metals Corp.
NPRLF - North Peak Resources Ltd
ICRC - Bitwise CRCL Option Income Strategy ETF
SIETY - D'Ieteren Group SA/NV Unsponsored ADR
WGTFF - Westgate Energy Inc
ACOPF - a2 Milk Company Limited
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
XDAT - Franklin Exponential Data ETF
SDD - ProShares UltraShort SmallCap600
ROOOF - Northstar Clean Technologies, Inc.
JRE - Janus Henderson U.S. Real Estate ETF
ISVQF - ISHARES IV PLC SHT DURA
MURGF - Munchener Ruckversicherungs-Gesellschaft AG
USVN - US Treasury 7 Year Note ETF
EASY - Liberty One Defensive Dividend Growth ETF
MEQYF - Mainstreet Equity Corp.
PRRFY - Premier Foods plc Unsponsored ADR
PSYTF - Pason Systems Inc.
UNL - United States 12 Month Natural Gas Fund
MLFNF - Maple Leaf Foods Inc.
LAYS - STKd 100% NVDA & 100% AMD ETF
SZK - ProShares UltraShort Consumer Goods
IMAQ - International Media Acquisition Corp. Class A
PFSF - Pacific Software, Inc.
SUNPF - Sun Peak Metals Corp.
BETZ - Roundhill Sports Betting & iGaming ETF
NTIOF - National Bank of Canada
EDZ - Direxion Emerging Markets Bear 3X Shares
ISVIF - ISHARES VII PLC 7 10Y GVT
GURU - Global X Guru Index ETF
FXC - Invesco CurrencyShares Canadian Dollar Trust
TUTH - Standard Dental Labs Inc.
HUNGF - Huaneng Power International, Inc. Class H
SMN - ProShares UltraShort Basic Materials
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
MMTLF - Critical One Energy Inc.
KWT - iShares MSCI Kuwait ETF
UTRE - US Treasury 3 Year Note ETF
DWSH - AdvisorShares Dorsey Wright Short ETF
BKEAY - Bank of East Asia Ltd. Sponsored ADR
INDE - Matthews India Active ETF
EWV - ProShares UltraShort MSCI Japan
BLST - Bluemonte Short Term Bond ETF
HPE-C - Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
Symbols Only...
International...
