Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
BTRN - Global X Bitcoin Trend Strategy ETF
DQJCF - Pan Pacific International Holdings Corporation
XCLR - Global X S&P 500 Collar 95-110 ETF
ISUUF - ISHARES IV PLC ULSHT ETF
QUTMF - VANECK QUANTUM COMPUTING
PPIE - Putnam PanAgora ESG International Equity ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
MSTQ - LHA Market State Tactical Q ETF
ISVBF - ISHARES IV PLC CHINA ETF
ARMH - Arm Holdings PLC ADRhedged
CONX - Direxion Daily COIN Bull 2X ETF
ISHFF - ISHARES IV PLC ETF USD
XTR - Global X S&P 500 Tail Risk ETF
GTOC - Invesco Core Fixed Income ETF
NBGX - Neuberger Growth ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
JULZ - TrueShares Structured Outcome (July) ETF
SFTBF - SoftBank Group Corp.
NULC - Nuveen ESG Large-Cap ETF
IFSUF - Infrastrutture Wireless Italiane S.p.A.
FEOVF - Oceanic Iron Ore Corp.
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
BOBP - CORE16 Best of Breed Premier Index ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
STSM - Defiance Daily Target 2X Short TSM ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
KCAI - KraneShares China Alpha Index ETF
ITOCF - Itochu Corporation
ISHOF - ISHARES III PLC SHS
XFLX - FundX Flexible ETF
LTCEF - Lotus Creek Exploration, Inc.
TRIO - MC Trio Equity Buffered ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
AFSC - abrdn Focused U.S. Small Cap Active ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
LMTS - Direxion Daily LMT Bear 1X ETF
WUGI - AXS Esoterica NextG Economy ETF
GIGGU - GigCapital7 Corp. - Unit
SPAQ - Horizon Kinetics SPAC Active ETF
LPKGF - Lupaka Gold Corp.
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
AEOXF - Aeroports de Paris
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CHRRF - Chorus Aviation Inc.
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
IMPPF - INVESCO MKTS II ETF ACC
WDEDF - WISDOMTREE EUROPE DEFENCE
MRVSY - Minerva S.A. Sponsored ADR
OCIO - ETF Series Solutions Trust ETF
HMYY - GraniteShares YieldBoost HIMS ETF
PVEX - TrueShares ConVex Protect ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
XOMZ - Direxion Daily XOM Bear 1X Shares
OSCUF - Japan Exchange Group, Inc.
ISSZF - ISHARES V PLC S&P UTL ETF
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
ACXAF - ACT Energy Technologies Ltd.
EMLAF - Empire Co Ltd Class A
USG - USCF Gold Strategy Plus Income Fund
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
STHRF - Strathcona Resources Ltd.
ERIXF - Telefonaktiebolaget LM Ericsson Class B
AUGZ - TrueShares Structured Outcome (August) ETF
OCTZ - TrueShares Structured Outcome (October) ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
CHRI - Global X S&P 500 Christian Values ETF
XRLX - FundX Conservative ETF
SGHDY - SG Holdings Co., Ltd. Unsponsored ADR
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
HOLD - Harbor Alpha Layering ETF
JMREY - Jl Mag Rare-Earth Co., Ltd. Shs Unsponsored America Deposit Receipt Repr 6
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
BOEUF - BONESUPPORT HOLDING AB
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
DYLG - Global X Dow 30 Covered Call & Growth ETF
REMYF - Remy Cointreau SA
BOED - Direxion Daily BA Bear 1X Shares
AWEVF - Alphawave IP Group PLC
BTF - CoinShares Bitcoin and Ether ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
NSCI - Nuveen Securitized Income ETF
CSXXY - CAR Group Limited Unsponsored ADR
WXET - Teucrium 2x Daily Wheat ETF
ISVAF - ISHARES VII NASDAQ 100
JHAC - John Hancock Fundamental All Cap Core ETF
ACDSF - CapitaLand Ascendas REIT
ARP - PMV Adaptive Risk Parity ETF
HBTC - Fortuna Hedged Bitcoin Fund
POWA - Invesco Bloomberg Pricing Power ETF
IVSS - Applied Finance IVS US SMID ETF
WLTG - WealthTrust DBS Long Term Growth ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
CSTWF - CONSTELLATION ACQ CRP WTS
SPAM - Themes Cybersecurity ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
DCMT - DoubleLine Commodity Strategy ETF
QXQ - SGI Enhanced Nasdaq-100 ETF
PIT - VanEck Commodity Strategy ETF
NBDS - Neuberger Disrupters ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
CYRBY - Cyrela Brazil Realty SA Empreendimentos e Participacoes Sponsored ADR
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
COLFF - Colabor Group Inc.
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
BLTD - Bluemonte Long Term Bond ETF
FDM - First Trust DJ Select MicroCap ETF
BRRWU - Columbus Circle Capital Corp I - Units
FEBZ - TrueShares Structured Outcome (February) ETF
STMGF - Stamper Oil & Gas Corp
TSLI - ProShares Ultra TSLA
NOVZ - TrueShares Structured Outcome (November) ETF
EVMNY - Evolution Mining Limited Unsponsored ADR
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
SPUC - Simplify US Equity PLUS Upside Convexity ETF
QVOY - Q3 All-Season Active Rotation ETF
RSBA - Return Stacked Bonds & Merger Arbitrage ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
GMEY - YieldMax GME Option Income Strategy ETF
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
LVDS - JPMorgan Fundamental Data Science Large Value ETF
EFRGF - Pasofino Gold Limited
MSADF - MS&AD Insurance Group Holdings, Inc.
SPC - Trust for Professional Managers
ZWZZT - NASDAQ TEST STOCK
RTH - VanEck Vectors Retail ETF
ASCE - Allspring SMID Core ETF
MARZ - TrueShares Structured Outcome (March) ETF
PLDR - Putnam Sustainable Leaders ETF
VFUUF - VANGUARD FUNDS NO ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
IHSFF - ISHARES II PLC ORD
CHACU - Crane Harbor Acquisition Corp. - Units
NETG - Leverage Shares 2X Long NET Daily ETF
SXQG - ETC 6 Meridian Quality Growth ETF
ROVMF - Stockworks Gold Inc.
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
KBAB - KraneShares 2x Long BABA Daily ETF
TILL - Teucrium Agricultural Strategy No K-1 ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
FFLS - The Future Fund Long/Short ETF
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
CBGPY - Close Brothers Group plc Unsponsored ADR
TGONF - Tetragon Financial Group Limited
PTH - Invesco DWA Healthcare Momentum ETF
JRE - Janus Henderson U.S. Real Estate ETF
BESF - Bastion Energy ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
EMPB - Efficient Market Portfolio Plus ETF
BLKLF - Blackline Safety Corp.
UCC - ProShares Ultra Consumer Services
XDAT - Franklin Exponential Data ETF
FDHT - Fidelity Digital Health ETF
FRBP - Franklin BSP Capital Corporation
CBTTF - Cathedra Bitcoin Inc
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
ISGPF - ISHARES V PLC GOLD PROD
MOTG - VanEck Morningstar Global Wide Moat ETF
LFSC - F/m Emerald Life Sciences Innovation ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
PLTA - ProShares Ultra PLTR
USE - USCF Energy Commodity Strategy Absolute Return Fund
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
MAPP - Harbor Multi-Asset Explorer ETF
HOII - REX HOOD Growth & Income ETF
VEMLY - Venture Corporation Limited Unsponsored ADR
NXUS - Nuveen International Aggregate Bond ETF
CZZLF - CIZZLE BRANDS CORP
GURU - Global X Guru Index ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
BPAY - iShares FinTech Active ETF
NBCM - Neuberger Commodity Strategy ETF
RGYY - GraniteShares YieldBoost RGTI ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
DESK - VanEck Office and Commercial REIT ETF
XPND - First Trust Expanded Technology ETF
BSDGF - Bosideng International Holdings Limited
ROSC - Hartford Multifactor Small Cap ETF
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
HFEQ - Unlimited HFEQ Equity Long/Short ETF
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
PCFBY - Pacific Basin Shipping Limited Unsponsored ADR
SNEJF - Sony Group Corporation
GMOC - GMO Ultra-Short Income ETF
BCI - abrdn Bloomberg All Commodity Strategy K-1 Free ETF
BALQ - iShares Nasdaq Premium Income Active ETF
PMCUF - Pro Medicus, Ltd.
MMLG - First Trust Multi-Manager Large Growth ETF
UYG - ProShares Ultra Financials
QYLG - Global X Nasdaq 100 Covered Call & Growth ETF
TRND - Pacer Trendpilot Fund of Funds ETF
QNTPF - XtalPi Holdings Limited
CLCG - Crossmark Large Cap Growth ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
SECR - NYLI MacKay Securitized Income ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
DBE - Invesco DB Energy Fund
PLT - Defiance Leveraged Long Income PLTR ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
GGOV - iShares Global Government Bond USD Hedged Active ETF
XFABF - X-FAB Silicon Foundries SE
USVN - US Treasury 7 Year Note ETF
QBUL - TrueShares Quarterly Bull Hedge ETF
TKECF - Tokyo Electric Power Company Holdings, Incorporated
IMBBF - Imperial Brands PLC
BULD - Pacer BlueStar Engineering the Future ETF
TRUMF - Terumo Corporation
IBII - iShares iBonds Oct 2032 Term TIPS ETF
ZLDPF - Zealand Pharma A/S
SVAUF - StorageVault Canada Inc.
NVDO - Leverage Shares 2x Capped Accelerated NVDA Monthly ETF
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
PSCH - Invesco S&P SmallCap Health Care ETF
PSCF - Invesco S&P SmallCap Financials ETF
Symbols Only...
International...
