Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
IEMXF - ISHARES VI MSCI WLD ETF
GTOC - Invesco Core Fixed Income ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
CPTFF - XTRACKERS IE PLC ETF
IMSEF - ISHARES II PLC MSCI ETF
ADDHY - Addtech AB Unsponsored ADR Class B
VGFPF - VANGUARD FNDS S&P ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
SSEEF - SSGA SPDR ETFS EUR I PLC
IHSRF - ISHARES VI S&P 500 ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
FEOVF - Oceanic Iron Ore Corp.
IRRRF - ISHARES III PLC CORE ETF
ISVBF - ISHARES IV PLC CHINA ETF
WTTHF - SSGA SPDR ETFS EU II TECH
NSKFF - Kongsberg Gruppen ASA
BLKXF - ISHARES IV PLC MSC US ETF
IFSUF - Infrastrutture Wireless Italiane S.p.A.
IVVPF - ISHARES VII PLC ETF IEON
ISGPF - ISHARES V PLC GOLD PROD
ISBNF - ISHARES V PLC DEC 30 ETF
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
UCIX - Umbra Companies Inc.
IUQFF - ISHARES IV PLC EDG MS ETF
ISHOF - ISHARES III PLC SHS
CPLCF - ISHARES MSCI USA S/C UCIT
ISMCF - ISHARES MSCI US UCITS ETF
CODGF - Compagnie de Saint-Gobain SA
ASGTF - Altus Group Limited
DRES - The 2023 ETF Series Trust II GMO Domestic Resilience ETF
MULT - Franklin Multisector Income ETF
ISVYF - ISHARES VII PLC EMU ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
CTIF - Castellan Targeted Income ETF
PWQQF - INVESCO MKTS III PLC ETF
SNLRF - Sanlorenzo S.p.A.
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
IZIZF - ISHARES III PLC ACCUM
XLYI - Select Sector SPDR Trust (The) The Consumer Discretionary Select Sector SPDR Premium Income Fund
CHRI - Global X S&P 500 Christian Values ETF
ISVTF - ISHARES IV PLC USA ETF
APYRF - Allied Properties Real Estate Investment Trust
ICRC - Bitwise Funds Trust Bitwise CRCL Option Income Strategy ETF
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
EWQQF - INVESCO MARKETS III ETF
BOEUF - BONESUPPORT HOLDING AB
AMVMF - AMG Critical Materials N.V.
SUMCF - SUMCO Corporation
SAPH - Precidian ETFs Trust SAP SE ADRhedged
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
WFSTF - Western Forest Products Inc.
IHCNF - ISHARES VII PLC MSCI CAN
CETFF - CS ETF MSCI ISHARES UCIT
WDGF - WisdomTree Global Defense Fund
NCPCF - Nickel Creek Platinum Corp.
PSL - Invesco DWA Consumer Staples Momentum ETF
IMSXF - ISHARES V PLC MSCI ETF
BNPQF - BNP Paribas S.A. Class A
ASLV - Allspring Exchange-Traded Funds Trust Allspring Special Large Value ETF
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
WIGBY - Wisetech Global Ltd. Unsponsored ADR
QBAK - Qualstar Corporation
XMTIF - iShares Vii Plc Exchange Trade
NDCVF - Nordic Semiconductor ASA
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ISAPF - ISHARES PLC AC PTG ETF
MTRA - Invesco International Growth Focus ETF
CVOSF - Coveo Solutions, Inc.
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
ISVAF - ISHARES VII NASDAQ 100
XTMWF - XTRACKERS MSCI WRLD EX
CLNXF - Cellnex Telecom S.A.
BFJL - First Trust Exchange-Traded Fund FT Vest Bitcoin Strategy Floor15 ETF July
SWDBF - Swedbank AB Class A
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
ERDCF - Erdene Resource Development Corporation
ISRUF - ISHARES V PLC EX TRDED FD
DIVL - Madison ETFs Trust Madison Dividend Value ETF
HKMPF - Hikma Pharmaceuticals Plc
ISCBF - ISHARES PLC GLBL ETF
MLFNF - Maple Leaf Foods Inc.
XFABF - X-FAB Silicon Foundries SE
CLCG - Crossmark ETF Trust Crossmark Large Cap Growth ETF
TRRVF - TerraVest Industries, Inc.
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
WEDXF - Westaim Corporation
SEURF - SSGA SPDR ETFS EU 500
REMYF - Remy Cointreau SA
IMPUF - Impala Platinum Holdings Limited
HLNFF - High Liner Foods Incorporated
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
IMPPF - INVESCO MKTS II ETF ACC
CMPGF - Compass Group PLC
SNCAF - Atkinsrealis Group Inc.
AGRW - Allspring Exchange-Traded Funds Trust Allspring LT Large Growth ETF
ZYN - Defiance Daily Target 2x Long PM ETF
SCOW - Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
XLBI - Select Sector SPDR Trust (The) The Materials Select Sector SPDR Premium Income Fund
SEMHF - Siemens Healthineers AG
VFEAF - VANGUARD FUNDS EM MK ETF
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
SXQG - ETC 6 Meridian Quality Growth ETF
RKWBF - ROCKWOOL A/S Class B
DTEGF - Deutsche Telekom AG
BIRDF - Bird Construction Inc.
CPXWF - Capital Power Corporation
FNNCF - FINANCIAL 15 SPL CORP
VNGDF - VGRD FDS PLC S&P 500 ETF
PRLPF - Propel Holdings, Inc.
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
VFUUF - VANGUARD FUNDS NO ETF
XLCI - Select Sector SPDR Trust (The) The Communication Services Select Sector SPDR Premium Income Fund
LRND - NYLI U.S. Large Cap R&D Leaders ETF
EASY - Liberty One Defensive Dividend Growth ETF
SKHCF - Sonic Healthcare Limited
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
ACCMF - AAC Clyde Space AB
BLTD - Exchange Traded Concepts Trust Bluemonte Long Term Bond ETF
AWAW - White Fox Ventures, Inc.
SHRY - First Trust Bloomberg Shareholder Yield ETF
MSTQ - LHA Market State Tactical Q ETF
BUYZ - Franklin Disruptive Commerce ETF
EATZ - AdvisorShares Restaurant ETF
BOBP - Exchange Traded Concepts Trust CORE16 Best of Breed Premier Index ETF
RLLMF - Real Matters, Inc.
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
XNAQF - XTRACKERS IE 100 1C
HONDU - HCM II Acquisition Corp. - Unit
USCL - iShares Climate Conscious & Transition MSCI USA ETF
IETH - Bitwise Funds Trust Bitwise Ethereum Option Income Strategy ETF
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
ISDMF - ISHARES II DEV PPTY ETF
QQLV - Invesco QQQ Low Volatility ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
BOWFF - Boardwalk Real Estate Investment Trust
BREUF - Bridgemarq Real Estate Services, Inc.
IQSHF - ISHARES PLC CP BD INT ETF
ISVVF - ISHARES V PLC MSCI ACWI
FGSI - FT Vest Growth Strength & Target Income ETF
TMRAF - TOMRA Systems ASA
WEGYF - Westbridge Renewable Energy Corp
VNGLF - VANGUARD FNDS PLC EUR ETF
HBTC - Fortuna Hedged Bitcoin Fund
KGSPF - Kingspan Group Plc
DIVG - Invesco Exchange-Traded Fund Trust II Invesco S&P 500 High Dividend Growers ETF
IPOAF - Industrias Penoles SAB de CV
ATDRF - Auto Trader Group PLC
RUSMF - Russel Metals Inc.
ISHBF - ISHARES IV PLC ST ETF
JDCMF - JD.com, Inc. Class A
SKHSF - Sekisui House, Ltd.
PYZ - Invesco DWA Basic Materials Momentum ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
PMCUF - Pro Medicus, Ltd.
SSDRF - SSGA SPDR ETFS EUROPE I
PFUT - Putnam Sustainable Future ETF
SHCMF - Search Minerals Inc.
AGGZF - Ag Growth International Inc.
DGLO - First Trust RBA Deglobalization ETF
PVEX - TrueShares ConVex Protect ETF
CHRYY - Chorus Limited Sponsored ADR
ENETF - Ethernity Networks Ltd.
SPAM - Themes Cybersecurity ETF
XLSI - Select Sector SPDR Trust (The) The Consumer Staples Select Sector SPDR Premium Income Fund
CSXXY - CAR Group Limited Unsponsored ADR
UBSFF - UBISOFT Entertainment
ELIS - Direxion Daily LLY Bear 1X Shares
XITK - State Street SPDR FactSet Innovative Technology ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
BICEY - Societe BIC SA Unsponsored ADR
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
ISSZF - ISHARES V PLC S&P UTL ETF
CNAV - Mohr Company Nav ETF
MMLG - First Trust Multi-Manager Large Growth ETF
DUKX - Ocean Park International ETF
NWCCF - NorthWest Copper Corp.
IHSFF - ISHARES II PLC ORD
GFIOF - Gold Fields Limited
CTYMF - Catalyst Metals Limited
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
DASTF - Dassault Systemes SE
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
MCHOY - MultiChoice Group Ltd Sponsored ADR
SFTBF - SoftBank Group Corp.
RAMPF - Polaris Renewable Energy Inc.
SMCC - Defiance Leveraged Long + Income SMCI ETF
CBSE - Changebridge Capital Sustainable Equity ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
OOSB - One One S&P 500 and Bitcoin ETF
PSCI - Invesco S&P SmallCap Industrials ETF
IVRS - iShares Trust iShares Future Metaverse Tech and Communications ETF
PSCM - Invesco S&P SmallCap Materials ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
SVGAF - Silver Grail Resources Ltd.
Symbols Only...
International...
