Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
XAIXF - XTRACKERS AI ETF 1C
IMSEF - ISHARES II PLC MSCI ETF
IRRRF - ISHARES III PLC CORE ETF
PWQQF - INVESCO MKTS III PLC ETF
ISRZF - ISHARES II PLC ETF
BRCE - MFS Active Exchange Traded Funds Trust MFS Blended Research Core Equity ETF
ISELF - ISHARES IV ELCT VHCLS DR
IIVPF - ISHARES IV PLC AUTO ROBTC
ISMCF - ISHARES MSCI US UCITS ETF
XLYI - Select Sector SPDR Trust (The) The Consumer Discretionary Select Sector SPDR Premium Income Fund
ISVBF - ISHARES IV PLC CHINA ETF
IHRMF - ISHARES MSCI JPN ORD
IVVPF - ISHARES VII PLC ETF IEON
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
ISHOF - ISHARES III PLC SHS
WTTHF - SSGA SPDR ETFS EU II TECH
IHREF - iShares III Plc Accumulation Shares
VGFPF - VANGUARD FNDS S&P ETF
IDOWF - ISHARES VII PLC DJI ETF
IFSUF - Infrastrutture Wireless Italiane S.p.A.
CPTFF - XTRACKERS IE PLC ETF
GTOC - Invesco Core Fixed Income ETF
VGDTF - VANGUARD FNDS JPN ETF
IMSXF - ISHARES V PLC MSCI ETF
CETFF - CS ETF MSCI ISHARES UCIT
DRES - The 2023 ETF Series Trust II GMO Domestic Resilience ETF
CHRI - Global X S&P 500 Christian Values ETF
CRRSF - Cirrus Aircraft Limited
TSPCF - CLEANAWAY WASTE MGMT LTD
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
SSDRF - SSGA SPDR ETFS EUROPE I
CTIF - Castellan Targeted Income ETF
ISBNF - ISHARES V PLC DEC 30 ETF
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
VFEAF - VANGUARD FUNDS EM MK ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
KMRPF - Kenmare Resources Plc
USCL - iShares Climate Conscious & Transition MSCI USA ETF
XMTIF - iShares Vii Plc Exchange Trade
SNLRF - Sanlorenzo S.p.A.
XTMWF - XTRACKERS MSCI WRLD EX
IZIZF - ISHARES III PLC ACCUM
ICRC - Bitwise Funds Trust Bitwise CRCL Option Income Strategy ETF
AGGZF - Ag Growth International Inc.
SEURF - SSGA SPDR ETFS EU 500
ISRUF - ISHARES V PLC EX TRDED FD
SSEEF - SSGA SPDR ETFS EUR I PLC
IRESF - ISHARES CORE FTSE 100 ETF
SAPH - Precidian ETFs Trust SAP SE ADRhedged
CTEF - Castellan Targeted Equity ETF
CPLCF - ISHARES MSCI USA S/C UCIT
VNGDF - VGRD FDS PLC S&P 500 ETF
ISAPF - ISHARES PLC AC PTG ETF
WFSTF - Western Forest Products Inc.
ISVVF - ISHARES V PLC MSCI ACWI
BLKXF - ISHARES IV PLC MSC US ETF
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
IMPPF - INVESCO MKTS II ETF ACC
IIQPF - ISHARES IV PLC EDGE MSCI
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
IVSPF - ISHARES V PLC S&P 500COMU
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
ISSZF - ISHARES V PLC S&P UTL ETF
CODGF - Compagnie de Saint-Gobain SA
XNAQF - XTRACKERS IE 100 1C
IUQFF - ISHARES IV PLC EDG MS ETF
BFJL - First Trust Exchange-Traded Fund FT Vest Bitcoin Strategy Floor15 ETF July
TEND - iShares Large Cap 10% Target Buffer Dec ETF
SUMCF - SUMCO Corporation
CLCG - Crossmark ETF Trust Crossmark Large Cap Growth ETF
ARLUF - Aristocrat Leisure Limited
QUTMF - VANECK QUANTUM COMPUTING
ISVAF - ISHARES VII NASDAQ 100
IHSRF - ISHARES VI S&P 500 ETF
EWQQF - INVESCO MARKETS III ETF
LCLG - Advisors Series Trust Logan Capital Broad Innovative Growth ETF
SEMHF - Siemens Healthineers AG
PVEX - TrueShares ConVex Protect ETF
ATDRF - Auto Trader Group PLC
NSKFF - Kongsberg Gruppen ASA
FEOVF - Oceanic Iron Ore Corp.
SNCAF - Atkinsrealis Group Inc.
ASMH - Precidian ETFs Trust ASML Holding NV ADRhedged
TEC - Harbor ETF Trust Harbor Transformative Technologies ETF
VFUUF - VANGUARD FUNDS NO ETF
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
PLDR - Putnam Sustainable Leaders ETF
IMSCF - ISHARES VII PLC MSCI JPN
ISVTF - ISHARES IV PLC USA ETF
ASLV - Allspring Exchange-Traded Funds Trust Allspring Special Large Value ETF
IEMXF - ISHARES VI MSCI WLD ETF
VERS - ProShares Trust ProShares Metaverse ETF
CHRRF - Chorus Aviation Inc.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
APYRF - Allied Properties Real Estate Investment Trust
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
FMCQF - Fresenius Medical Care AG
CNAV - Mohr Company Nav ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
FRIZ - Franklin Templeton ETF Trust Franklin Dividend Growth ETF
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
SCOW - Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
ISUPF - ISHARES II FTSE US PR ETF
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
VNGLF - VANGUARD FNDS PLC EUR ETF
SIETY - D'Ieteren Group SA/NV Unsponsored ADR
NITE - Capitol Series Trust The Nightview Fund NITE
BOEUF - BONESUPPORT HOLDING AB
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
DGLO - First Trust RBA Deglobalization ETF
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
RKWBF - ROCKWOOL A/S Class B
BLCR - iShares Large Cap Core Active ETF
CVOSF - Coveo Solutions, Inc.
SWDBF - Swedbank AB Class A
CLNXF - Cellnex Telecom S.A.
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
MSTQ - LHA Market State Tactical Q ETF
DUKX - Ocean Park International ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
CDEI - Morgan Stanley ETF Trust Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
HBTC - Fortuna Hedged Bitcoin Fund
ASCE - Allspring Exchange-Traded Funds Trust Allspring SMID Core ETF
WIGBY - Wisetech Global Ltd. Unsponsored ADR
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
QQJG - Invesco Exchange-Traded Fund Trust II
VDOMF - Val-d'Or Mining Corporation
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
BLGR - Exchange Traded Concepts Trust Bluemonte Large Cap Growth ETF
SVGAF - Silver Grail Resources Ltd.
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
BLUX - Exchange Traded Concepts Trust Bluemonte Dynamic Total Market ETF
IHCNF - ISHARES VII PLC MSCI CAN
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
MTRA - Invesco International Growth Focus ETF
BOBP - Exchange Traded Concepts Trust CORE16 Best of Breed Premier Index ETF
NPIFF - Northland Power Inc.
BIRDF - Bird Construction Inc.
MMLG - First Trust Multi-Manager Large Growth ETF
TRFM - ETF Series Solutions AAM Transformers ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
BGRO - iShares Large Cap Growth Active ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
JDCMF - JD.com, Inc. Class A
NDCVF - Nordic Semiconductor ASA
SAWS - ETF Series Solutions AAM Sawgrass US Small Cap Quality Growth ETF
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
AMSSY - ams-OSRAM AG Unsponsored ADR
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
CPXWF - Capital Power Corporation
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
CLOD - Themes Cloud Computing ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
BLUC - Exchange Traded Concepts Trust Bluemonte Large Cap Core ETF
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
NULC - Nuveen ESG Large-Cap ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
FJIKY - Fujikura Ltd Unsponsored ADR
FITE - State Street SPDR S&P Kensho Future Security ETF
AMVMF - AMG Critical Materials N.V.
AOTG - AOT Growth and Innovation ETF
LGRO - Level Four Large Cap Growth Active ETF
HKMPF - Hikma Pharmaceuticals Plc
ACSV - American Century Small Cap Value Insights ETF
GXDW - Global X Dorsey Wright Thematic ETF
CMPGF - Compass Group PLC
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
SFTBF - SoftBank Group Corp.
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
MIELF - Mitsubishi Electric Corp.
PSCI - Invesco S&P SmallCap Industrials ETF
BWEB - Bitwise Funds Trust Bitwise Web3 ETF
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
IFLO - VictoryShares International Free Cash Flow ETF
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
FTCE - First Trust Exchange-Traded Fund VI First Trust New Constructs Core Earnings Leaders ETF
SXQG - ETC 6 Meridian Quality Growth ETF
ISVYF - ISHARES VII PLC EMU ETF
WDGF - WisdomTree Global Defense Fund
BKSE - BNY Mellon US Small Cap Core Equity ETF
OOSB - One One S&P 500 and Bitcoin ETF
BUFI - AB International Buffer ETF
PGRO - Putnam Focused Large Cap Growth ETF
LMBO - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bull 2X Shares
ALTL - Pacer Lunt Large Cap Alternator ETF
TCV - EA Series Trust Towle Value ETF
IHICY - IHI Corporation Unsponsored ADR
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
BULD - Pacer BlueStar Engineering the Future ETF
XPND - First Trust Expanded Technology ETF
BUYZ - Franklin Disruptive Commerce ETF
GSPY - Gotham Enhanced 500 ETF
HLNFF - High Liner Foods Incorporated
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
ZYN - Defiance Daily Target 2x Long PM ETF
GFLW - VictoryShares Free Cash Flow Growth ETF
CAML - Professionally Managed Portfolios Congress Large Cap Growth ETF
ISHBF - ISHARES IV PLC ST ETF
HMLSF - HORIZONS MARIJUANA ETF UT
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
HWDJF - Howden Joinery Group PLC
IETH - Bitwise Funds Trust Bitwise Ethereum Option Income Strategy ETF
SMCO - Hilton Small-MidCap Opportunity ETF
ISVUF - ISHARES IV PLC MCSI USA
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
FCTR - First Trust Lunt U.S. Factor Rotation ETF
RND - First Trust Exchange-Traded Fund VI First Trust Bloomberg R&D Leaders ETF
ASGTF - Altus Group Limited
PFUT - Putnam Sustainable Future ETF
Symbols Only...
International...
