Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
AUQFF - AuQ Gold Mining Inc.
ASMOF - Asmodee Group AB Class B
LIBRF - Libra Energy Materials Inc.
IMSIF - ISHARES II ISHARES MSCI
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
VGWEF - VANGUARD FDS ALL WLD ETF
ISHFF - ISHARES IV PLC ETF USD
PAFRY - Pan African Resources PLC Sponsored ADR
USCL - iShares Climate Conscious & Transition MSCI USA ETF
DQJCF - Pan Pacific International Holdings Corporation
ISRHF - ISHARES V PLC S&P ENERGY
IHPCF - ISHARES PLC RES NL
MGPRF - PlasCred Circular Innovations Inc
PEBC - Peoples Bancorp, Inc.
QBAK - Qualstar Corporation
WJRYF - West Japan Railway Company
OBYCF - Obayashi Corporation
CLNFF - Calian Group Ltd.
MSADF - MS&AD Insurance Group Holdings, Inc.
SSEEF - SSGA SPDR ETFS EUR I PLC
RENGF - Renegade Gold Inc.
DVIN - WEBs Industrials XLI Defined Volatility ETF
LIVG - Livento Group Inc.
IVVVF - ISHARES IV PLC SH ETF USD
TMNS - T. Rowe Price Short Municipal Income ETF
QBCRF - Quebecor Inc. Class B
RMME - Rareview Government Money Market ETF
FEMD - First Eagle Mid Cap Equity ETF
REFA - Columbia Research Enhanced International Equity ETF
RHUHF - Richelieu Hardware Ltd
TNIEF - tonies SE Class A
WTCHF - Wisetech Global Ltd.
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
IMPPF - INVESCO MKTS II ETF ACC
STLJF - Stella-Jones Inc.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
DNPUF - Sumitomo Pharma Co.Ltd.
AGGZF - Ag Growth International Inc.
RIGMF - Ridgestone Mining, Inc.
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
TSPCF - CLEANAWAY WASTE MGMT LTD
CMPGF - Compass Group PLC
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
TKPHF - Takeda Pharmaceutical Co. Ltd.
CVOSF - Coveo Solutions, Inc.
MLPH - Molecular Pharmacology (USA) Limited
JARLF - Jardine Matheson Holdings Limited
CDBMF - Cordoba Minerals Corp.
TCLAF - Transcontinental Inc. Class A
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
NDBI - Nuclear Diamond Batteries, Inc
NCPCF - Nickel Creek Platinum Corp.
FDRX - Founder-Led 2X Daily ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
PRBZF - Premium Brands Holdings Corporation
SVNLF - Svenska Handelsbanken AB Class A
ACKDF - Auckland International Airport Limited
BCKT - LifeX 2030 Income Bucket ETF
ISRNF - ISHARES S&P 500 CNSMR ETF
CLOD - Themes Cloud Computing ETF
BDIMF - Black Diamond Group Limited
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
IHSRF - ISHARES VI S&P 500 ETF
ARLUF - Aristocrat Leisure Limited
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
MZDAF - Mazda Motor Corp.
SVAUF - StorageVault Canada Inc.
NDVG - Nuveen Dividend Growth ETF
DVXV - WEBs Health Care XLV Defined Volatility ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
PIRBF - Piraeus Bank S.A.
ABOT - Abacus FCF Innovation Leaders ETF
NEMKY - Nemetschek SE Unsponsored ADR
EMLAF - Empire Co Ltd Class A
GBNXF - Gibson Energy Inc.
BKISF - ISHARES IV PLC US MTGE
NBCE - Neuberger China Equity ETF
ESMV - iShares ESG Optimized MSCI USA Min Vol Factor ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
ISVFF - ISHARES V PLC S&P 500
ISRZF - ISHARES II PLC ETF
ACXAF - ACT Energy Technologies Ltd.
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
RICFY - Recordati S.p.A. Unsponsored ADR
KLYCY - KunLun Energy Co. Ltd. Unsponsored ADR
SFGRF - Sony Financial Group Inc.
JIAXF - Jiangxi Copper Company Limited Class H
BRELY - Brazilian Rare Earths Limited Sponsored ADR
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
GXPE - Global X PureCap MSCI Energy ETF
CGEAF - Cogeco Communications Inc.
TPNEF - Hemlo Mining Corp
SURE - AdvisorShares Insider Advantage ETF
DTEGF - Deutsche Telekom AG
JVTSF - Juventus Football Club S.p.A.
AFRAF - Air France-KLM SA
HZNOF - Dexterra Group, Inc.
DVXP - WEBs Consumer Staples XLP Defined Volatility ETF
IIXFF - ISHARES III PLC GV BD ETF
STMGF - Stamper Oil & Gas Corp
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
BOED - Direxion Daily BA Bear 1X Shares
NSCI - Nuveen Securitized Income ETF
CRRSF - Cirrus Aircraft Limited
LCKYF - Golden Sky Minerals Corp.
TXUG - Thornburg International Growth Fund ETF
VULMF - Vulcan Minerals Inc.
MUSQ - MUSQ Global Music Industry Index ETF
MIDE - Xtrackers S&P MidCap 400 Scored & Screened ETF
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
AETHF - Aether Global Innovations Corp.
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
MYY - ProShares Short MidCap400
KGHPF - KGHM Polska Miedz S.A.
PLLIF - Pirelli & C. S.p.A.
PXI - Invesco Dorsey Wright Energy Momentum ETF
PCEM - Polen Capital Emerging Markets ex China Growth ETF
FTXN - First Trust Nasdaq Oil & Gas ETF
IVATF - INVESCO MKTS II AT1 CAP
TWODF - Taylor Wimpey plc
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ATDRF - Autotrader Group PLC
CZZLF - CIZZLE BRANDS CORP
SXQG - ETC 6 Meridian Quality Growth ETF
TRRVF - TerraVest Industries, Inc.
GFGF - Guru Favorite Stocks ETF
FRBP - Franklin BSP Capital Corporation
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
PSWD - Xtrackers Cybersecurity Select Equity ETF
CGNMF - CGN Mining Co. Ltd.
CCGPY - C&C Group PLC Unsponsored ADR
QQDN - ProShares UltraShort QQQ Mega
BFJL - FT Vest Bitcoin Strategy Floor15 ETF July
ICRC - Bitwise CRCL Option Income Strategy ETF
USAI - Pacer American Energy Independence ETF
HLNFF - High Liner Foods Incorporated
KOKU - Xtrackers MSCI Kokusai Equity ETF
DVSP - WEBs SPY Defined Volatility ETF
SAGGF - Sterling Metals Corp.
STXI - Strive International Developed Markets ETF
DAK - Dakota Active Equity ETF
UZAPF - Flughafen Zurich AG
VLVCY - Volvo Car AB Unsponsored ADR Class B
IRMTF - Information Services Corp. Class A
ANZFF - Air New Zealand Limited
CONX - Direxion Daily COIN Bull 2X ETF
CSXXY - CAR Group Limited Unsponsored ADR
REW - ProShares UltraShort Technology
BAIDF - Baidu, Inc. Class A
BSR - Beacon Selective Risk ETF
SBYSF - Sibanye Stillwater Limited
PIFI - ClearShares Piton Intermediate Fixed income ETF
RFFC - ALPS Active Equity Opportunity ETF
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
MUNB - Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
GBMIF - GREEN BATTERY MINERLS INC
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
CELJF - Cellcom Israel Ltd.
IAUFF - AIC Mines Limited
VYYRF - Voyageur Pharmaceuticals Ltd
KTRXF - Auriginal Mining Corp.
CSCS - Direxion Daily CSCO Bear 1X ETF
BESF - Bastion Energy ETF
BEEZ - Honeytree U.S. Equity ETF
BIREF - Birchcliff Energy Ltd.
MZZ - ProShares UltraShort MidCap400
CNOBF - Rocky Shore Gold Limited
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
TRAUF - Transurban Group Ltd.
VGRSF - VANGUARD FUNDS ETF GLBL
CXRN - Teucrium 2x Daily Corn ETF
WEGYF - Westbridge Renewable Energy Corp
SNLRF - Sanlorenzo S.p.A.
LTHCF - Lithium Ionic Corp
SEF - ProShares Short Financials
TCVNF - Tocvan Ventures Corp.
ISGAF - ISHARES III AGG BD ETF
PCRB - Putnam ESG Core Bond ETF
LGHT - Langar Global HealthTech ETF
XHYC - BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF
PHXHF - PHX Energy Services Corp.
DRAY - YieldMax DKNG Option Income Strategy ETF
CWSRF - Chartwell Retirement Residences
KGDEY - Kingdee International Software Group Co., Ltd. Unsponsored ADR
FEOVF - Oceanic Iron Ore Corp.
SWONF - SoftwareOne Holding Ltd.
EFZ - ProShares Short MSCI EAFE
JHAC - John Hancock Fundamental All Cap Core ETF
MULT - Franklin Multisector Income ETF
AAVVF - Advantage Energy Ltd
DLPRF - DLP Resources, Inc.
BZQ - ProShares UltraShort MSCI Brazil Capped
IVRA - Invesco Real Assets ESG ETF
SDD - ProShares UltraShort SmallCap600
REK - ProShares Short Real Estate
XDAT - Franklin Exponential Data ETF
STXM - Strive Mid-Cap ETF
QHDG - Innovator Hedged Nasdaq-100 ETF
PLTI - REX PLTR Growth & Income ETF
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
TILL - Teucrium Agricultural Strategy No K-1 ETF
GBXA - Goldman Sachs U.S. Large Cap Buffer 1 ETF
Symbols Only...
International...
