Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
IPHSF - INVESCO PHYSICAL MKTS GLD
ISSHF - ISHARES II T BD 7-10 ETF
IISGF - ISHARES II PLC GLBAL INFR
IMSEF - ISHARES II PLC MSCI ETF
VGRDF - VANGUARD FNDS PLC EU ETF
CMBO - Wayfinder Dynamic U.S. Interest Rate ETF
NUIF - Nuveen US Infrastructure ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
ISGPF - ISHARES V PLC GOLD PROD
ISSZF - ISHARES V PLC S&P UTL ETF
GTOC - Invesco Core Fixed Income ETF
AARTY - Airtel Africa PLC Unsponsored ADR
ISHOF - ISHARES III PLC SHS
IDOWF - ISHARES VII PLC DJI ETF
ISHFF - ISHARES IV PLC ETF USD
ISRUF - ISHARES V PLC EX TRDED FD
ISBNF - ISHARES V PLC DEC 30 ETF
IVVVF - ISHARES IV PLC SH ETF USD
VRGFF - VANGUARD FUNDS UST ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
IVATF - INVESCO MKTS II AT1 CAP
CPTFF - XTRACKERS IE PLC ETF
IMATF - ISHARES V ETF S&P MSTERLS
AGFMF - AGF Management Limited Class B
CYAN - Cyanotech Corporation
IVVPF - ISHARES VII PLC ETF IEON
VGWEF - VANGUARD FDS ALL WLD ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
SCDS - JPMorgan Fundamental Data Science Small Core ETF
IHSRF - ISHARES VI S&P 500 ETF
BTR - Beacon Tactical Risk ETF
ITIPF - ISHARES II PLCTIPS ETF
SYAXF - Elevra Lithium Limited
ISDMF - ISHARES II DEV PPTY ETF
ACSV - American Century Small Cap Value Insights ETF
SNNRF - Sunrise Communications AG Class A
CLIM - Climate Global - Climate Resilient REIT Index ETF
ISRHF - ISHARES V PLC S&P ENERGY
ISVIF - ISHARES VII PLC 7 10Y GVT
UJB - ProShares Ultra High Yield ETF
CTIF - Castellan Targeted Income ETF
IVGAF - ISHARES V PLC GBL AEROSPE
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
IMPPF - INVESCO MKTS II ETF ACC
PMTL - First Trust Indxx Quality Precious Metals Miners ETF
USFE - First Eagle US Equity ETF
IHCNF - ISHARES VII PLC MSCI CAN
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
UNX - Tradr 2X Long U Daily ETF
ISUPF - ISHARES II FTSE US PR ETF
ARMS - Aristotle Multi-Sector Income ETF
TIPC - Northern Trust 2045 Inflation-Linked Distributing Ladder ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
VGRSF - VANGUARD FUNDS ETF GLBL
AVLNF - Avalon Advanced Materials Inc.
CLNXF - Cellnex Telecom S.A.
JHDV - John Hancock U.S. High Dividend ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
DVGR - DAC 3D Dividend Growth ETF
CPLCF - ISHARES MSCI USA S/C UCIT
ABLS - Abacus FCF Small Cap Leaders ETF
DDWWF - DIVIDEND GROWTH SPLIT A
ISGAF - ISHARES III AGG BD ETF
BRSM - MFS Blended Research Small-Mid Cap ETF
IMSXF - ISHARES V PLC MSCI ETF
ISHBF - ISHARES IV PLC ST ETF
DIVL - Madison Dividend Value ETF
IPSEY - Ipsen SA Sponsored ADR
IHSFF - ISHARES $ TIPS UCIT ETF
ASLV - Allspring Special Large Value ETF
VFAWF - VANGUARD FNDS WRLD ETF
SHKLY - Sinotruk Hong Kong Ltd. Unsponsored ADR
TSCV - Thrivent Small Cap Value ETF
ULVM - VictoryShares US Value Momentum ETF
TMVE - Thrivent Mid Cap Value ETF
MULT - Franklin Multisector Income ETF
JBARF - Julius Baer Gruppe AG
MMID - MFS Active Mid Cap ETF
MDPL - Monarch Dividend Plus Index ETF
AIQD - MicroSectors -3? Short Artificial Intelligence (AI) ETNs
IFCZF - Intact Financial Corporation
AGGZF - Ag Growth International Inc.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
SSDRF - SSGA SPDR ETFS EUROPE I
FSML - Franklin Small Cap Enhanced ETF
LWSCF - Sienna Senior Living Inc.
VMAX - Hartford US Value ETF
WDPSF - Warehouses De Pauw SA
VEMGF - VANGUARD FDS PLC EMG ETF
HRNNF - Hydro One Limited
IRSIF - ISHARES IV FALLEN ANGELS
ARLUF - Aristocrat Leisure Limited
TBFC - The Brinsmere Fund Conservative ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
TNABF - Tenaga Nasional Bhd
CODGF - Compagnie de Saint-Gobain SA
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ISCBF - ISHARES PLC GLBL ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
NBTR - Neuberger Total Return Bond ETF
MYCM - State Street My2033 Corporate Bond ETF
SMRI - Bushido Capital US Equity ETF
TAXT - Northern Trust Tax-Exempt Bond ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
ISDDF - ISHARES IV PLC ST HY ETF
IZIZF - ISHARES III PLC ACCUM
TPFC - Timothy Plan Free Cash Flow ETF
FLDZ - RiverNorth Patriot ETF
MYCL - State Street My2032 Corporate Bond ETF
SASS - M.D. Sass Concentrated Value ETF
UNBLF - UNIBAIL-RODAMCO SE
GRGDF - Groupe Dynamite Inc.
TSRS - Truth Social American Red State REITs ETF
USVN - US Treasury 7 Year Note ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
ISJPF - ISHARES II PLC JP MORGAN
RTAI - Rareview Tax Advantaged Income ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
CAS - Simplify China A Shares PLUS Income ETF
NSIV - North Square Disciplined Value ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
NXGPY - Next plc Unsponsored ADR
MYCN - State Street My2034 Corporate Bond ETF
HIDV - AB US High Dividend ETF
UCRD - VictoryShares Corporate Bond ETF
RGEDF - Chemical Works of Gedeon Richter Plc
LYLD - Cambria Large Cap Shareholder Yield ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
TPLX - Corgi ACLS 2x Daily ETF
PSCF - Invesco S&P SmallCap Financials ETF
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
CHHQF - CHINA HONGQIAO GRP ORD
URE - ProShares Ultra Real Estate
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
BUYO - KraneShares Man Buyout Beta Index ETF
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
ISVBF - ISHARES IV PLC CHINA ETF
VACI.U - Viking Acquisition Corp. I Units, each consisting of one Class A ordinary share and one-third of one Warrant
TRUI - VanEck Industrials TruSector ETF
BMVP - Invesco Bloomberg MVP Multi-factor ETF
EPSB - Harbor SMID Cap Core ETF
BLUI - Bluemonte Diversified Income ETF
STLJF - Stella-Jones Inc.
YYYM - Amplify Municipal CEF High Income ETF
CPHY - F/m Compoundr High Yield Bond ETF
BVRXF - BELLAVISTA RES LTD
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
RISE - Pictet Emerging Markets Rising Economies ETF
JINFF - China Gold International Resources Corp. Ltd.
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
ACRT - ProShares Russell 2000 Autocallable Income ETF
DRES - GMO Domestic Resilience ETF
FTHB - FIS Faith Income ETF
IQSHF - ISHARES PLC CP BD INT ETF
TFNS - T. Rowe Price Financials ETF
CDIG - City Different Investments Global Equity ETF
KEAT - Keating Active ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
UTRE - US Treasury 3 Year Note ETF
ELEEF - Element Fleet Management Corporation
NBET - Neuberger Energy Transition & Infrastructure ETF
IIXFF - ISHARES III PLC GV BD ETF
BLTD - Bluemonte Long Term Bond ETF
CTEF - Castellan Targeted Equity ETF
NUDV - Nuveen ESG Dividend ETF
TALV - Transamerica Large Value Active ETF
XTMWF - XTRACKERS MSCI WRLD EX
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
EPSV - Harbor SMID Cap Value ETF
FEMV - Fidelity Enhanced Mid Cap Value ETF
MNSX - Corgi ACLS 2x Daily ETF
MBOX - Freedom Day Dividend ETF
CGEAF - Cogeco Communications Inc.
MTRA - Invesco International Growth Focus ETF
PSR - Invesco Active U.S. Real Estate Fund
TAXS - Northern Trust Short-Term Tax-Exempt Bond ETF
MYCK - State Street My2031 Corporate Bond ETF
BPZZF - BOSTON PIZZA RTY INCM FD
TMNS - T. Rowe Price Short Municipal Income ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
FNCSF - NORTH AMER FINCL 15 SPLIT
VPFF - Virtus InfraCap Preferred and Income Securities ETF
ISJMF - ISHARES V PLC JP MRG ETF
FSGS - First Trust SMID Growth Strength ETF
BAMD - Brookstone Dividend Stock ETF
INVG - GMO Systematic Investment Grade Credit ETF
YSAG - Y'all Street Physical Silver ETF
CNDCF - CANADIAN BANC CORP
FEUS - Northern Trust ESG & Climate US Large Cap Core ETF
ISMJF - ISHARES VII PLC MSCI PAC
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
IHSZF - ISHARES MSCI LTAM UCIT
JVTSF - Juventus Football Club S.p.A.
UFIV - US Treasury 5 Year Note ETF
Symbols Only...
International...
