Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
GTOC - Invesco Core Fixed Income ETF
ISRZF - ISHARES II PLC ETF
ISUUF - ISHARES IV PLC ULSHT ETF
ARMH - Arm Holdings PLC ADRhedged
KMRPF - Kenmare Resources Plc
IFSUF - Infrastrutture Wireless Italiane S.p.A.
PPIE - Putnam PanAgora ESG International Equity ETF
SGHDY - SG Holdings Co., Ltd. Unsponsored ADR
TSPCF - CLEANAWAY WASTE MGMT LTD
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
QUTMF - VANECK QUANTUM COMPUTING
ISHFF - ISHARES IV PLC ETF USD
KONMY - KONAMI Group Corporation Unsponsored ADR
CONX - Direxion Daily COIN Bull 2X ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
NULC - Nuveen ESG Large-Cap ETF
ISSZF - ISHARES V PLC S&P UTL ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
KCAI - KraneShares China Alpha Index ETF
EMLAF - Empire Co Ltd Class A
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
FEOVF - Oceanic Iron Ore Corp.
NSCI - Nuveen Securitized Income ETF
WUGI - AXS Esoterica NextG Economy ETF
NBGX - Neuberger Growth ETF
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
CNSRF - Coinshares International Limited
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
HBTC - Fortuna Hedged Bitcoin Fund
FMCQF - Fresenius Medical Care AG
CHRRF - Chorus Aviation Inc.
AGRW - Allspring LT Large Growth ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
GIGGU - GigCapital7 Corp. - Unit
AEOXF - Aeroports de Paris
ASMH - ASML Holding NV ADRhedged
MRVSY - Minerva S.A. Sponsored ADR
STHRF - Strathcona Resources Ltd.
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
BTF - CoinShares Bitcoin and Ether ETF
USG - USCF Gold Strategy Plus Income Fund
WDEDF - WISDOMTREE EUROPE DEFENCE
MGCOF - Midea Group Co. Ltd. Class H
WFSTF - Western Forest Products Inc.
XOMZ - Direxion Daily XOM Bear 1X Shares
LVDS - JPMorgan Fundamental Data Science Large Value ETF
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
AESR - Anfield U.S. Equity Sector Rotation ETF
RKWBF - ROCKWOOL A/S Class B
REMYF - Remy Cointreau SA
BRELY - Brazilian Rare Earths Limited Sponsored ADR
CHRI - Global X S&P 500 Christian Values ETF
ELEMF - ELEMENTAL ALTS RYLTIS
LTCEF - Lotus Creek Exploration, Inc.
QXQ - SGI Enhanced Nasdaq-100 ETF
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
OSCUF - Japan Exchange Group, Inc.
ISVBF - ISHARES IV PLC CHINA ETF
KBAB - KraneShares 2x Long BABA Daily ETF
HOLD - Harbor Alpha Layering ETF
JMREY - Jl Mag Rare-Earth Co., Ltd. Shs Unsponsored America Deposit Receipt Repr 6
SBIL - Simplify Government Money Market ETF
QVOY - Q3 All-Season Active Rotation ETF
DGIPF - DigiPlus Interactive Corp
CSXXY - CAR Group Limited Unsponsored ADR
BOED - Direxion Daily BA Bear 1X Shares
NXUS - Nuveen International Aggregate Bond ETF
BOEUF - BONESUPPORT HOLDING AB
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
PIT - VanEck Commodity Strategy ETF
DCMT - DoubleLine Commodity Strategy ETF
IVBXF - Innovent Biologics, Inc.
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
JDCMF - JD.com, Inc. Class A
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
SPUC - Simplify US Equity PLUS Upside Convexity ETF
MOTG - VanEck Morningstar Global Wide Moat ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
JRE - Janus Henderson U.S. Real Estate ETF
ROVMF - Stockworks Gold Inc.
BRRWU - Columbus Circle Capital Corp I - Units
CHACU - Crane Harbor Acquisition Corp. - Units
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
STMGF - Stamper Oil & Gas Corp
IPSEY - Ipsen SA Sponsored ADR
SNEJF - Sony Group Corporation
IBII - iShares iBonds Oct 2032 Term TIPS ETF
LMTS - Direxion Daily LMT Bear 1X ETF
MAYNF - Mayne Pharma Group Ltd.
UBEW - Roundhill UBER WeeklyPay ETF
ISHBF - ISHARES IV PLC ST ETF
MNTHY - Minth Group Limited Unsponsored ADR
ISVIF - ISHARES VII PLC 7 10Y GVT
EBCOY - Ebara Corp Unsponsored ADR
RTH - VanEck Vectors Retail ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
MURMF - Murchison Minerals Ltd
XFABF - X-FAB Silicon Foundries SE
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
TKECF - Tokyo Electric Power Company Holdings, Incorporated
HHDS - Highlands REIT, Inc.
STSM - Defiance Daily Target 2X Short TSM ETF
ISUPF - ISHARES II FTSE US PR ETF
WXET - Teucrium 2x Daily Wheat ETF
QHDG - Innovator Hedged Nasdaq-100 ETF
IMPPF - INVESCO MKTS II ETF ACC
IVRS - iShares Future Metaverse Tech and Communications ETF
GMEY - YieldMax GME Option Income Strategy ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
CBTTF - Cathedra Bitcoin Inc
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
SATO - Invesco Alerian Galaxy Crypto Economy ETF
IBIE - iShares iBonds Oct 2028 Term TIPS ETF
NAPRF - Naspers Limited Class N
CBGPY - Close Brothers Group plc Unsponsored ADR
QUP - DailyDelta Q100 Upside Option Strategy ETF
ACKDF - Auckland International Airport Limited
GGOV - iShares Global Government Bond USD Hedged Active ETF
FDHT - Fidelity Digital Health ETF
LINT - Direxion Daily INTC Bull 2X ETF
IBIF - iShares iBonds Oct 2029 Term TIPS ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
PSR - Invesco Active U.S. Real Estate Fund
PTH - Invesco DWA Healthcare Momentum ETF
CWGYF - Carnegie Clean Energy Ltd
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
GQRE - FlexShares Global Quality Real Estate Index Fund
LOTI - Liberty One Tactical Income ETF
SOLC - Canary Marinade Solana ETF
BESF - Bastion Energy ETF
PCFBY - Pacific Basin Shipping Limited Unsponsored ADR
PUI - Invesco DWA Utilities Momentum ETF
FRBP - Franklin BSP Capital Corporation
VEMLY - Venture Corporation Limited Unsponsored ADR
OOSB - One One S&P 500 and Bitcoin ETF
WRND - NYLI Global Equity R&D Leaders ETF
KSPY - KraneShares Hedgeye Hedged Equity Index ETF
ISRPF - ISHARES PLC RES NL ORD
KEMQ - KraneShares Emerging Markets Consumer Technology Index ETF
FTGC - First Trust Global Tactical Commodity Strategy Fund
HMDPF - Hammond Power Solutions Inc. Class A
TXXD - 21Shares 2x Long Dogecoin ETF
ELIS - Direxion Daily LLY Bear 1X Shares
WZRD - Opportunistic Trader ETF
EUHY - iShares Euro High Yield Corporate Bond USD Hedged ETF
EVMT - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
YBMN - Defiance BMNR Option Income ETF
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
ARMW - Roundhill ARM WeeklyPay ETF
TUTH - Standard Dental Labs Inc.
DVDCF - Davide Campari-Milano N.V.
OOQB - One One Nasdaq-100 and Bitcoin ETF
DESK - VanEck Office and Commercial REIT ETF
EASY - Liberty One Defensive Dividend Growth ETF
BRF - VanEck Vectors Brazil Small-Cap ETF
PXJ - Invesco Dynamic Oil & Gas Services ETF
NBCM - Neuberger Commodity Strategy ETF
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
MAPP - Harbor Multi-Asset Explorer ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
DYCQ - DT Cloud Acquisition Corporation - Ordinary shares
LIFT - LifeX 2028 Income Bucket ETF
AMBWQ - AMBIPAR EMERG RESP WTS
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
SPAM - Themes Cybersecurity ETF
KPDD - KraneShares 2x Long PDD Daily ETF
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
FDAT - Tactical Advantage ETF
PBTP - Invesco 0-5 Yr US TIPS ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
INEQ - Columbia International Equity Income ETF
IMBBF - Imperial Brands PLC
ONWRY - ONWARD MED NV SP/ADR
HOMZ - Hoya Capital Housing ETF
NERD - Roundhill Video Games ETF
PMOIF - Harbour Energy Plc
SBU - Leverage Shares 2X Long SBUX Daily ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
EMPB - Efficient Market Portfolio Plus ETF
PXE - Invesco Dynamic Energy Exploration &Production ETF
ALBHF - Alibaba Health Information Technology Ltd.
IBIK - iShares iBonds Oct 2034 Term TIPS ETF
IMAQ - International Media Acquisition Corp. Class A
SKHSF - Sekisui House, Ltd.
BPAY - iShares FinTech Active ETF
IPCFF - International Petroleum Corp. (British Columbia)
TTTMF - Total Metals Corp
DNRGF - D3 ENERGY LIMITED
BDLNF - Badlands Resources Inc
DBE - Invesco DB Energy Fund
MVPL - Miller Value Partners Leverage ETF
CPXWF - Capital Power Corporation
ARMU - T-REX 2X Long ARM Daily Target ETF
AHODF - Koninklijke Ahold Delhaize N.V.
SHCMF - Search Minerals Inc.
GHTA - Goose Hollow Tactical Allocation ETF
PXI - Invesco DWA Energy Momentum ETF
DVDN - Kingsbarn Dividend Opportunity ETF
CYRBY - Cyrela Brazil Realty SA Empreendimentos e Participacoes Sponsored ADR
PEMX - Putnam Emerging Markets ex-China ETF
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
SEMI - Columbia Select Technology ETF
AGGS - Harbor Disciplined Bond ETF
SPCX - The SPAC and New Issue ETF
TRAUF - Transurban Group Ltd.
SOLM - Amplify Solana 3% Monthly Option Income ETF
BROGF - Brooge Energy Ltd.
TEXU - Direxion Daily Energy Top 5 Bull 2X ETF
SHPD - Direxion Daily SHOP Bear 1X ETF
NFRA - FlexShares STOXX Global Broad Infrastructure Index Fund
SLTN - Silverton Energy, Inc.
COMT - iShares GSCI Commodity Dynamic Roll Strategy ETF
LEN.B - Lennar Corporation Class B
Symbols Only...
International...
