Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
TSPCF - CLEANAWAY WASTE MGMT LTD
ISRUF - ISHARES V PLC EX TRDED FD
DQJCF - Pan Pacific International Holdings Corporation
IFCZF - Intact Financial Corporation
IFSUF - Infrastrutture Wireless Italiane S.p.A.
CONX - Direxion Daily COIN Bull 2X ETF
EMLAF - Empire Co Ltd Class A
NBGX - Neuberger Growth ETF
XOMZ - Direxion Daily XOM Bear 1X Shares
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
TGNMF - Tungsten Mining NL
ISUUF - ISHARES IV PLC ULSHT ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
ITIPF - ISHARES II PLCTIPS ETF
CZMWF - Carl Zeiss Meditec AG
LMTS - Direxion Daily LMT Bear 1X ETF
UNHW - Roundhill UNH WeeklyPay ETF
TRRVF - TerraVest Industries, Inc.
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
VRGFF - VANGUARD FUNDS UST ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
ASGTF - Altus Group Limited
TFNS - T. Rowe Price Financials ETF
BTRN - Global X Bitcoin Trend Strategy ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
XRPK - T-REX 2X Long XRP Daily Target ETF
CLNXF - Cellnex Telecom S.A.
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
IAFNF - iA Financial Corporation Inc.
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
ISZXF - ISHARES VII PLC 3-7 TR BD
SFGRF - Sony Financial Group Inc.
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
SPAQ - Horizon Kinetics SPAC Active ETF
CSTWF - CONSTELLATION ACQ CRP WTS
ICRC - Bitwise CRCL Option Income Strategy ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
SGHDY - SG Holdings Co., Ltd. Unsponsored ADR
AEOXF - Aeroports de Paris
PRBZF - Premium Brands Holdings Corporation
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
QBAK - Qualstar Corporation
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
SKHSF - Sekisui House, Ltd.
FNMAM - Federal National Mortgage Association
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
QBCRF - Quebecor Inc. Class B
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
JULZ - TrueShares Structured Outcome (July) ETF
BZZUY - Buzzi SpA Unsponsored ADR
AETHF - Aether Global Innovations Corp.
AHODF - Koninklijke Ahold Delhaize N.V.
HBTC - Fortuna Hedged Bitcoin ETF
NTIOF - National Bank of Canada
CMPGF - Compass Group PLC
PMCUF - Pro Medicus, Ltd.
USE - USCF Energy Commodity Strategy Absolute Return Fund
XITK - State Street SPDR FactSet Innovative Technology ETF
WTMA - WELSBACH TECH METALS ACQ
FNMFM - Federal National Mortgage Association Preferred Series E
FNMAK - Federal National Mortgage Association Series N Preferred Stock
DKUP - T-REX 2X Long DKNG Daily Target ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
QSOL - Invesco Galaxy Solana ETF
SNEJF - Sony Group Corporation
COLFF - Colabor Group Inc.
TRIO - MC Trio Equity Buffered ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
SVGAF - Silver Grail Resources Ltd.
BEDZ - AdvisorShares Hotel ETF
XHS - State Street SPDR S&P Health Care Services ETF
NXTI - Simplify Next Intangible Core Index ETF
HMYY - GraniteShares YieldBoost HIMS ETF
GWLIF - Great-West Lifeco Inc.
CLOD - Themes Cloud Computing ETF
NOVZ - TrueShares Structured Outcome (November) ETF
WZRD - Opportunistic Trader ETF
SMQ - Tradr 1X Short Innovation 100 Monthly ETF
BAMXF - Bayerische Motoren Werke AG
BZQ - ProShares UltraShort MSCI Brazil Capped
XLFI - State Street Financial Select Sector SPDR Premium Income ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
TEKY - Lazard Next Gen Technologies ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
AALG - Leverage Shares 2X Long AAL Daily ETF
INVN - Alger Russell Innovation ETF
TLPFF - Teleperformance SE
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
SEMHF - Siemens Healthineers AG
FEBZ - TrueShares Structured Outcome (February) ETF
XFLX - FundX Flexible ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
BRKW - Roundhill BRKB WeeklyPay ETF
PLDR - Putnam Sustainable Leaders ETF
QBY - GraniteShares YieldBoost QBTS ETF
MDPL - Monarch Dividend Plus Index ETF
IVBXF - Innovent Biologics, Inc.
HOII - REX HOOD Growth & Income ETF
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
SOLX - T-REX 2X Long SOL Daily Target ETF
BNDSF - Banco de Sabadell SA
SBIL - Simplify Government Money Market ETF
KIGRY - KION GROUP AG Unsponsored ADR
TGONF - Tetragon Financial Group Limited
IOPP - Simplify Tara India Opportunities ETF
CBTTF - Cathedra Bitcoin Inc
AUGZ - TrueShares Structured Outcome (August) ETF
TKECF - Tokyo Electric Power Company Holdings, Incorporated
BUYZ - Franklin Disruptive Commerce ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
HMNTY - Hemnet Group AB Unsponsored ADR
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
AMADF - Amadeus IT Group SA Class A
CFRHF - Compagnie Financiere Richemont SA
BNGE - First Trust Exchange-Traded Fund VI
FMCCS - Federal Home Loan Mortgage Corporation Perp Pfd Var Rate
UBEW - Roundhill UBER WeeklyPay ETF
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
WGTFF - Westgate Energy Inc
FUJHF - Subaru Corporation
TMH - Toyota Motor Corporation ADRhedged
AOTS - AOT Software Platform ETF
XDAT - Franklin Exponential Data ETF
CTARF - Centaurus Energy Inc.
LDNXF - London Stock Exchange Group plc
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
SNAG - Leverage Shares 2x Long SNAP Daily ETF
BPHLY - Bank of the Philippine Islands Unsponsored ADR
CNCG - Leverage Shares 2X Long CNC Daily ETF
HBFGF - Happy Belly Food Group Inc
SOLC - Canary Marinade Solana ETF
UYG - ProShares Ultra Financials
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
AUUAF - Aluula Composites Inc
JIREF - JP MORGAN IRELAND ST ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
EFZ - ProShares Short MSCI EAFE
CSCS - Direxion Daily CSCO Bear 1X ETF
FNMAO - Federal National Mortgage Association
CTATF - Contemporary Amperex Technology Co., Limited Class H
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
QQJG - Invesco Exchange-Traded Fund Trust II
SDMHF - Sartorius Stedim Biotech SA
RCRRF - Recruit Holdings Co., Ltd.
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
EMPB - Efficient Market Portfolio Plus ETF
EUO - ProShares UltraShort Euro
KLXY - KraneShares Global Luxury Index ETF
HHUSF - Hua Hong Semiconductor Ltd.
NWCCF - NorthWest Copper Corp.
ZFSVF - Zurich Insurance Group Ltd
INDE - Matthews India Active ETF
FMCCI - Federal Home Loan Mortgage Corporation Preferred Stock
CRTWF - CARTICA ACQ CORP WTS
AMIGY - Admiral Group plc Unsponsored ADR
PEZ - Invesco DWA Consumer Cyclicals Momentum ETF
STSM - Defiance Daily Target 2X Short TSM ETF
HONT - Honat Bancorp, Inc.
ADDHY - Addtech AB Unsponsored ADR Class B
CHDRF - Christian Dior SE
BOED - Direxion Daily BA Bear 1X Shares
SEMG - Suncoast Select Growth ETF
UBSFF - UBISOFT Entertainment
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
DESK - VanEck Office and Commercial REIT ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
IRVH - Global X Interest Rate Volatility & Inflation Hedge ETF
ANPDF - ANTA Sports Products Ltd.
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
YCS - ProShares UltraShort Yen New
FNMAH - Federal National Mortgage Association Non Cum Pfd Ser P
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
SPOG - Leverage Shares 2X Long SPOT Daily ETF
FNMAP - Federal National Mortgage Association Preferred Stock
ATDRF - Autotrader Group PLC
PNPFF - Pinetree Capital Ltd.
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
NIOG - Leverage Shares 2X Long NIO Daily ETF
NBDS - Neuberger Disrupters ETF
DRPRF - DR ING H C F PORSCHE VORZ
FMCCL - Federal Home Loan Mortgage Corporation Preferred Stock
EUM - ProShares Short MSCI Emerging Markets
WEGYF - Westbridge Renewable Energy Corp
SZK - ProShares UltraShort Consumer Goods
ABNG - Leverage Shares 2x Long ABNB Daily ETF
BLSX - Tradr 2X Long BLSH Daily ETF
BASG - Brown Advisory Sustainable Growth ETF
EGHSF - Enghouse Systems Limited
PCLG - Polen Focus Growth ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
BLSG - Leverage Shares 2X Long BLSH Daily ETF
RDYY - YieldMax RDDT Option Income Strategy ETF
ATVDY - Atresmedia Corporacion de Medios de Comunicacion SA Unsponsored ADR
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
RSPF - Invesco S&P 500 Equal Weight Financial ETF
PFUT - Putnam Sustainable Future ETF
RSPC - Invesco S&P 500 Equal Weight Communication Services ETF
GGOV - iShares Global Government Bond USD Hedged Active ETF
BKNU - T-REX 2X Long BKNG Daily Target ETF
THUPY - Thule Group AB Unsponsored ADR
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
HXGBF - Hexagon AB Class B
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
MRETF - Martinrea International Inc.
ASBRF - Asahi Group Holdings Ltd
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
Symbols Only...
International...
