Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
WJRYF - West Japan Railway Company
ISGPF - ISHARES V PLC GOLD PROD
IHREF - ISHARES III PLC ACCU SHS
DQJCF - Pan Pacific International Holdings Corporation
ISCRF - ISHARES PLC ETF GLBL
PHYMF - ISHARES PHYCL MTLS ETF 25
IRESF - ISHARES CORE FTSE 100 ETF
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
ISVFF - ISHARES V PLC S&P 500
ISHFF - ISHARES IV PLC ETF USD
AGFMF - AGF Management Limited Class B
ISVYF - ISHARES VII PLC EMU ETF
BHDG - Nicholas Bitcoin Tail ETF
OBYCF - Obayashi Corporation
NSKFF - Kongsberg Gruppen ASA
TMNS - T. Rowe Price Short Municipal Income ETF
RENGF - Renegade Gold Inc.
XMTIF - ISHARES VII PLC ETF
GTOC - Invesco Core Fixed Income ETF
WTCHF - Wisetech Global Ltd.
EMLAF - Empire Co Ltd Class A
IVVPF - ISHARES VII PLC ETF IEON
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
KWHIF - Kawasaki Heavy Industries Ltd.
VNGLF - VANGUARD FNDS PLC EUR ETF
XTMWF - XTRACKERS MSCI WRLD EX
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
BCYIF - ISHARES CORE FTSE UCIT
ALPMF - Astellas Pharma Inc.
SWDBF - Swedbank AB Class A
ISVBF - ISHARES IV PLC CHINA ETF
ISMJF - ISHARES VII PLC MSCI PAC
BUFI - AB International Buffer ETF
WIMA - WisdomTree International Adaptive Moving Average Fund
ISZXF - ISHARES VII PLC 3-7 TR BD
ISVIF - ISHARES VII PLC 7 10Y GVT
AEOXF - Aeroports de Paris
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
DTEGF - Deutsche Telekom AG
TMH - Toyota Motor Corporation ADRhedged
SEMHF - Siemens Healthineers AG
SNNRF - Sunrise Communications AG Class A
HDV - iShares Core High Dividend ETF
VALG - Leverage Shares 2X Long VALE Daily ETF
ISGAF - ISHARES III AGG BD ETF
MLPH - Molecular Pharmacology (USA) Limited
ISRNF - ISHARES S&P 500 CNSMR ETF
CEVMY - CTS Eventim AG & Co. KGaA Unsponsored ADR
NDBI - Nuclear Diamond Batteries, Inc
EIFZF - Exchange Income Corporation
NDVG - Nuveen Dividend Growth ETF
TNIEF - tonies SE Class A
STLJF - Stella-Jones Inc.
LGHT - Langar Global HealthTech ETF
DNPUF - Sumitomo Pharma Co.Ltd.
PALD - Direxion Daily PANW Bear 1X ETF
IFLO - VictoryShares International Free Cash Flow ETF
MTRA - Invesco International Growth Focus ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
RIGMF - Ridgestone Mining, Inc.
CGEAF - Cogeco Communications Inc.
CSTWF - CONSTELLATION ACQ CRP WTS
PAAU - ETF Opportunities Trust
BCKT - LifeX 2030 Income Bucket ETF
CPXWF - Capital Power Corporation
MDEV - First Trust Indxx Medical Devices ETF
MJDLF - Major Drilling Group International Inc.
CCDBF - CCL Industries Inc. Class B
CDBMF - Cordoba Minerals Corp.
ISHBF - ISHARES IV PLC ST ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
HZNOF - Dexterra Group, Inc.
IVVVF - ISHARES IV PLC SH ETF USD
MULT - Franklin Multisector Income ETF
AFRAF - Air France-KLM SA
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
IMPUF - Impala Platinum Holdings Limited
IMSCF - ISHARES VII PLC MSCI JPN
IRMTF - Information Services Corp. Class A
KEAT - Keating Active ETF
UZAPF - Flughafen Zurich AG
FTGFF - Firan Technology Group Corporation
POWA - Invesco Bloomberg Pricing Power ETF
AGRPY - Absa Group Limited Sponsored ADR
NNWWF - North West Company Inc.
ACOPF - a2 Milk Company Limited
BOED - Direxion Daily BA Bear 1X Shares
ISRLF - Israel Acquisitions Corp. Class A
UBR - ProShares Ultra MSCI Brazil Capped
BLTD - Bluemonte Long Term Bond ETF
CSCS - Direxion Daily CSCO Bear 1X ETF
SFES - Safeguard Scientifics, Inc.
RICFY - Recordati S.p.A. Unsponsored ADR
IPMLF - Imperial Metals Corporation
EFFI - Harbor Osmosis International Resource Efficient ETF
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
BVHMY - Vistry Group PLC Unsponsored ADR
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
DNLMY - Dunelm Group plc Unsponsored ADR
EDVMF - Endeavour Mining PLC
HZNFF - Horizon Oil Limited
IWF - iShares Russell 1000 Growth Fund
PLLIF - Pirelli & C. S.p.A.
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
CLCGY - Clicks Group Limited Sponsored ADR
IHCNF - ISHARES VII PLC MSCI CAN
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
BDRAF - Bombardier Inc. Class A
MEDI - Harbor Health Care ETF
CHEOY - Cochlear Limited Unsponsored ADR
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
JETU - MAX Airlines 3X Leveraged ETNs
CGNMF - CGN Mining Co. Ltd.
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
LVIG - Longview Advantage Fixed Income ETF
STMGF - Stamper Oil & Gas Corp
BORUF - Borussia Dortmund GmbH & Co. KGaA
JVTSF - Juventus Football Club S.p.A.
HOII - REX HOOD Growth & Income ETF
HTEC - Robo Global Healthcare Technology and Innovation ETF
BEEZ - Honeytree U.S. Equity ETF
DGIPF - DigiPlus Interactive Corp
PTVLF - Pet Valu Holdings Ltd.
ACDSF - CapitaLand Ascendas REIT
ISTXF - ISHARES US TREAS BD UCIT
BBVXF - Banco Bilbao Vizcaya Argentaria, S.A.
BMED - iShares Health Innovation Active ETF
QQDN - ProShares UltraShort QQQ Mega
AETHF - Aether Global Innovations Corp.
UFIV - US Treasury 5 Year Note ETF
FMED - Fidelity Disruptive Medicine ETF
BCKIF - Babcock International Group PLC
ASMH - ASML Holding NV ADRhedged
WDGF - WisdomTree Global Defense Fund
TCVNF - Tocvan Ventures Corp.
LMTL - Direxion Daily LMT Bull 2X ETF
UCBJY - UCB S.A. Unsponsored ADR
AMZO - Investment Managers Series Trust II
UTRE - US Treasury 3 Year Note ETF
ABLD - Abacus FCF Real Assets Leaders ETF
AHODF - Koninklijke Ahold Delhaize N.V.
HKHHF - Heineken Holding N.V.
KPELY - Keppel Ltd. Sponsored ADR
AIVI - WisdomTree International AI Enhanced Value Fund
JDOC - JPMorgan Healthcare Leaders ETF
IMBBF - Imperial Brands PLC
ERDCF - Erdene Resource Development Corporation
CLILF - CapitaLand Investment Limited
PBPH - Portfolio Building Block World Pharma and Biotech Index ETF
RBGPF - Reckitt Benckiser Group plc
AUMI - Themes Gold Miners ETF
SDMHF - Sartorius Stedim Biotech SA
GDQMF - Goldquest Mining Corp.
AUQFF - AuQ Gold Mining Inc.
IBTR - iShares iBonds Dec 2036 Term Treasury ETF
MSDD - GraniteShares 2x Short MSTR Daily ETF
DBP - Invesco DB Precious Metals Fund
GBMIF - GREEN BATTERY MINERLS INC
WEGRY - Weir Group PLC Sponsored ADR
XDEF - Xtrackers Europe Defense Technologies ETF
ASGTF - Altus Group Limited
RXL - ProShares Ultra Health Care
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
BU - Defiance Daily Target 2X Long BU ETF
NGXXF - NGEx Minerals Ltd.
RTXG - Leverage Shares 2X Long RTX Daily ETF
ATROB - Astronics Corporation Class B
REW - ProShares UltraShort Technology
EZMO - AlphaDroid Broad Markets Momentum ETF
CFPZF - Canfor Corporation
JXHLY - ENEOS Holdings, Inc. Unsponsored ADR
FCXG - Leverage Shares 2x Long FCX Daily ETF
HLXX - Investment Managers Series Trust II
NEMKY - Nemetschek SE Unsponsored ADR
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
OUKPY - Metso Corporation Unsponsored ADR
QLVD - FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
RHUHF - Richelieu Hardware Ltd
NBIE - Neuberger International Core Equity ETF
ERFSF - Eurofins Scientific SE
TTGXF - Trans Canada Gold Corp
MUSQ - MUSQ Global Music Industry Index ETF
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
STBGY - Scandinavian Tobacco Group A/S Unsponsored ADR
TURF - T. Rowe Price Natural Resources ETF
BIB - ProShares Ultra Nasdaq Biotechnology
DTGHF - Daimler Truck Holding AG
IDKOY - Idemitsu Kosan Co., Ltd. Unsponsored ADR
BPHLY - Bank of the Philippine Islands Unsponsored ADR
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
KLYCY - KunLun Energy Co. Ltd. Unsponsored ADR
DVXP - WEBs Consumer Staples XLP Defined Volatility ETF
MTASF - MONTANA AEROSPACE AG
TSCM - TimesSquare Quality Mid Cap Growth ETF
PBE - Invesco Biotechnology & Genome ETF
AGGZF - Ag Growth International Inc.
AMKBF - A.P. Moller - Maersk A/S Class B
PIFI - ClearShares Piton Intermediate Fixed income ETF
GLDN - Nicholas Gold Income ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
ISVQF - ISHARES SHT DURA UCIT ETF
TABD - Transamerica Bond Active ETF
BVVBY - Bureau Veritas SA Unsponsored ADR
AGPPF - Valterra Platinum Limited
Symbols Only...
International...
