Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
IMSEF - ISHARES II PLC MSCI ETF
WTTHF - SSGA SPDR ETFS EU II TECH
IFSUF - Infrastrutture Wireless Italiane S.p.A.
ISRZF - ISHARES II PLC ETF
IHRMF - ISHARES MSCI JPN ORD
DQJCF - Pan Pacific International Holdings Corporation
QUTMF - VANECK QUANTUM COMPUTING
KMRPF - Kenmare Resources Plc
KONMY - KONAMI Group Corporation Unsponsored ADR
ISBNF - ISHARES V PLC DEC 30 ETF
CETFF - CS ETF MSCI ISHARES UCIT
ISHWF - ISHARES MSCI WLD QTY ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
ISSZF - ISHARES V PLC S&P UTL ETF
ISVBF - ISHARES IV PLC CHINA ETF
VRGFF - VANGUARD FUNDS UST ETF
SNLRF - Sanlorenzo S.p.A.
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
REMYF - Remy Cointreau SA
FMCQF - Fresenius Medical Care AG
BRETF - Brazilian Rare Earths Limited
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
ARLUF - Aristocrat Leisure Limited
ROWKF - RenoWorks Software Inc.
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
HPYCF - Happy Creek Minerals Ltd.
GIGGU - GigCapital7 Corp. - Unit
FRVWY - Friedrich Vorwerk Group SE Unsponsored ADR
BRELY - Brazilian Rare Earths Limited Sponsored ADR
ATDRF - Auto Trader Group PLC
CVOSF - Coveo Solutions, Inc.
SIETY - D'Ieteren Group SA/NV Unsponsored ADR
WDEDF - WISDOMTREE EUROPE DEFENCE
CNSRF - Coinshares International Limited
BOEUF - BONESUPPORT HOLDING AB
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
JVTSF - Juventus Football Club S.p.A.
AGGZF - Ag Growth International Inc.
DVSP - WEBs SPY Defined Volatility ETF
VDOMF - Val-d'Or Mining Corporation
NAPRF - Naspers Limited Class N
AMVMF - AMG Critical Materials N.V.
CRNG - CorEnergy Infrastructure Trust, Inc.
CMPGF - Compass Group PLC
AMSSY - ams-OSRAM AG Unsponsored ADR
CTARF - Centaurus Energy Inc.
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
RKWBF - ROCKWOOL A/S Class B
BRLXF - Boralex Inc. Class A
GTOC - Invesco Core Fixed Income ETF
HBTC - Fortuna Hedged Bitcoin Fund
GDFN - Tema International Defense Innovation ETF
ASMXF - ASM International N.V.
ELEMF - ELEMENTAL ALTS RYLTIS
IFCZF - Intact Financial Corporation
IMPPF - INVESCO MKTS II ETF ACC
LPKGF - Lupaka Gold Corp.
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
HMLSF - HORIZONS MARIJUANA ETF UT
FUWAY - Furukawa Electric Co., Ltd. Unsponsored ADR
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
AFRAF - Air France-KLM SA
SBGOF - Standard Bank Group Limited
FFOXF - FireFox Gold Corp.
SIELY - Shanghai Electric Group Company Limited Unsponsored ADR
BRCNF - Burcon NutraScience Corporation
DRMTY - Dr. Martens PLC Unsponsored ADR
ENETF - Ethernity Networks Ltd.
DESK - VanEck Office and Commercial REIT ETF
IHSFF - ISHARES II PLC ORD
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
TWMIF - Tidewater Midstream & Infrastructure Ltd.
NSKFF - Kongsberg Gruppen ASA
JDCMF - JD.com, Inc. Class A
ISUPF - ISHARES II FTSE US PR ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
CLOD - Themes Cloud Computing ETF
WDGF - WisdomTree Global Defense Fund
LIFT - LifeX 2028 Income Bucket ETF
ISHBF - ISHARES IV PLC ST ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
ACCMF - AAC Clyde Space AB
FRBP - Franklin BSP Capital Corporation
MNTHY - Minth Group Limited Unsponsored ADR
FEOVF - Oceanic Iron Ore Corp.
IETH - Bitwise Ethereum Option Income Strategy ETF
SFTBF - SoftBank Group Corp.
BOED - Direxion Daily BA Bear 1X Shares
RLLMF - Real Matters, Inc.
BRRWU - Columbus Circle Capital Corp I - Units
MAYNF - Mayne Pharma Group Ltd.
RSGUF - Rogers Sugar Inc.
HKXCF - Hong Kong Exchanges & Clearing Ltd.
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
STMGF - Stamper Oil & Gas Corp
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
TKECF - Tokyo Electric Power Company Holdings, Incorporated
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
SKHSF - Sekisui House, Ltd.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ASRHF - Astroscale Holdings Inc.
HMDPF - Hammond Power Solutions Inc. Class A
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
CGNMF - CGN Mining Co. Ltd.
FLSA - Franklin FTSE Saudi Arabia ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
ALBHF - Alibaba Health Information Technology Ltd.
JTKWY - Just Eat Takeaway.com N.V. ADS
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
PMCUF - Pro Medicus, Ltd.
WXET - Teucrium 2x Daily Wheat ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
BOSSY - HUGO BOSS AG Sponsored ADR
XFABF - X-FAB Silicon Foundries SE
ATUUF - Tenaz Energy Corp
CHRRF - Chorus Aviation Inc.
JBARF - Julius Baer Gruppe AG
BETE - ProShares Bitcoin & Ether Equal Weight ETF
UPW - ProShares Ultra Utilities
SOLM - Amplify Solana 3% Monthly Option Income ETF
BZDLF - Kincora Copper Limited
DHBUF - Delivra Health Brands Inc
EBCOY - Ebara Corp Unsponsored ADR
AVVSY - Avio SpA Unsponsored ADR
AHODF - Koninklijke Ahold Delhaize N.V.
UNBLF - UNIBAIL-RODAMCO SE
CBGPY - Close Brothers Group plc Unsponsored ADR
RMCA - Rockefeller California Municipal Bond ETF
BSDGF - Bosideng International Holdings Limited
KGDEY - Kingdee International Software Group Co., Ltd. Unsponsored ADR
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
QUP - DailyDelta Q100 Upside Option Strategy ETF
MGDDF - Cie Generale des Etablissements Michelin SA
XJNGF - Goldwind Science & Technology Co. Ltd. Class H
TYNPF - Nippon Sanso Holdings Corporation
SHCMF - Search Minerals Inc.
FDHT - Fidelity Digital Health ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
ARMH - Arm Holdings PLC ADRhedged
FORLU - Four Leaf Acquisition Corporation
CTYMF - Catalyst Metals Limited
BUDFF - Anheuser-Busch InBev SA/NV
GDDFF - Goodfood Market Corp.
VERS - ProShares Metaverse ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
CZAR - Themes Natural Monopoly ETF
MTLFF - Metallis Resources Inc.
EASY - Liberty One Defensive Dividend Growth ETF
RSNHF - Resona Holdings, Inc.
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
EVKIY - Evonik Industries AG Unsponsored ADR
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
HRFEF - Harfang Exploration, Inc.
QIS - Simplify Multi-QIS Alternative ETF
IKTSF - Intertek Group plc
KUASF - Kuaishou Technology Class B
HCXLY - Hiscox Ltd Unsponsored ADR
WTMA - Welsbach Technology Metals Acquisition Corp.
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
BLTD - Bluemonte Long Term Bond ETF
ONWRY - ONWARD MED NV SP/ADR
DYCQ - DT Cloud Acquisition Corporation - Ordinary shares
OTCFF - Ocumetics Technology Corp
CTATF - Contemporary Amperex Technology Co., Limited Class H
IMAQ - International Media Acquisition Corp. Class A
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
EMES - Harbor Emerging Markets Select ETF
LKREF - Link Real Estate Investment Trust
SLVNF - Solvonis Therapeutics Plc
ERMAY - Eramet SA Unsponsored ADR
NPIFF - Northland Power Inc.
HLNFF - High Liner Foods Incorporated
AUSGF - AUSGOLD LTD PERTH
FJIKY - Fujikura Ltd Unsponsored ADR
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
VULNF - Vulcan Energy Resources Ltd.
SBHGF - SBI Holdings Incorporated
VHAIW - VOCODIA HLDGS CORP A WTS
IGGY - AB International Growth ETF
XLUI - State Street Utilities Select Sector SPDR Premium Income ETF
SPAM - Themes Cybersecurity ETF
PCCE - Polen Capital China Growth ETF
CLRPF - Clarity Pharmaceuticals Ltd.
CPKRF - Canada Packers Inc.
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
AZYY - GraniteShares YieldBoost AMZN ETF
MMTOF - Mitsubishi Motors Corporation
UBSFF - UBISOFT Entertainment
VIXI - Defiance Enhanced Long Vol ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
SONVF - Sonova Holding AG
TMH - Toyota Motor Corporation ADRhedged
MYY - ProShares Short MidCap400
BLMWF - BluMetric Environmental Inc.
MLSPF - Melrose Industries PLC
SOLTF - Nxera Pharma Co., Ltd.
CSXXY - CAR Group Limited Unsponsored ADR
BYLOF - Big Yellow Group PLC
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
NFLW - Roundhill NFLX WeeklyPay ETF
APYRF - Allied Properties Real Estate Investment Trust
DOGD - Tradr 2X Long DDOG Daily ETF
MURMF - Murchison Minerals Ltd
GEMG - Leverage Shares 2X Long GEMI Daily ETF
ACLLF - ATCO Ltd. Class I
THNPY - Technip Energies NV Sponsored ADR
ELIQQ - Electriq Power Holdings, Inc.
IPSEY - Ipsen SA Sponsored ADR
Symbols Only...
International...
