Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
AUQFF - AuQ Gold Mining Inc.
ASMOF - Asmodee Group AB Class B
ACWEF - SSGA SPDR ETFS EURPE I
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
LIBRF - Libra Energy Materials Inc.
IMSIF - ISHARES II ISHARES MSCI
VGWEF - VANGUARD FDS ALL WLD ETF
ISRNF - ISHARES S&P 500 CNSMR ETF
ISHFF - ISHARES IV PLC ETF USD
IMSEF - ISHARES II PLC MSCI ETF
PAFRY - Pan African Resources PLC Sponsored ADR
WILWY - Wallenius Wilhelmsen ASA Unsponsored ADR
OBYCF - Obayashi Corporation
VUS - Virtus US Dividend ETF
RMME - Rareview Government Money Market ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
DQJCF - Pan Pacific International Holdings Corporation
MTRA - Invesco International Growth Focus ETF
IHPCF - ISHARES PLC RES NL
MGPRF - PlasCred Circular Innovations Inc
TMNS - T. Rowe Price Short Municipal Income ETF
JBARF - Julius Baer Gruppe AG
QBAK - Qualstar Corporation
PEBC - Peoples Bancorp, Inc.
WJRYF - West Japan Railway Company
TSPCF - CLEANAWAY WASTE MGMT LTD
ISRHF - ISHARES V PLC S&P ENERGY
CLNFF - Calian Group Ltd.
DVIN - WEBs Industrials XLI Defined Volatility ETF
ISDMF - ISHARES II DEV PPTY ETF
SWDBF - Swedbank AB Class A
LIVG - Livento Group Inc.
IVVVF - ISHARES IV PLC SH ETF USD
FEMD - First Eagle Mid Cap Equity ETF
REFA - Columbia Research Enhanced International Equity ETF
EMSQF - ISHARES IV USA MULT ETF
TCLAF - Transcontinental Inc. Class A
TNIEF - tonies SE Class A
STLJF - Stella-Jones Inc.
RENGF - Renegade Gold Inc.
IMPPF - INVESCO MKTS II ETF ACC
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
QBCRF - Quebecor Inc. Class B
DNPUF - Sumitomo Pharma Co.Ltd.
AGGZF - Ag Growth International Inc.
SEURF - SSGA SPDR ETFS EU 500
CBUMF - China National Building Material Co. Ltd. Class H
PRBZF - Premium Brands Holdings Corporation
RIGMF - Ridgestone Mining, Inc.
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
RHUHF - Richelieu Hardware Ltd
ACKDF - Auckland International Airport Limited
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
CHRI - Global X S&P 500 Christian Values ETF
TKPHF - Takeda Pharmaceutical Co. Ltd.
NBPVF - NB PRIVATE EQUITY PRTNRS
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
MLPH - Molecular Pharmacology (USA) Limited
NSCI - Nuveen Securitized Income ETF
WTCHF - Wisetech Global Ltd.
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
CVOSF - Coveo Solutions, Inc.
JARLF - Jardine Matheson Holdings Limited
GTMAY - Grupo TMM SAB Sponsored ADR Class A
CDBMF - Cordoba Minerals Corp.
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
BCKT - LifeX 2030 Income Bucket ETF
JIAXF - Jiangxi Copper Company Limited Class H
SVNLF - Svenska Handelsbanken AB Class A
ACXAF - ACT Energy Technologies Ltd.
IIXFF - ISHARES III PLC GV BD ETF
NCPCF - Nickel Creek Platinum Corp.
VGRSF - VANGUARD FUNDS ETF GLBL
HZNOF - Dexterra Group, Inc.
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
VEMGF - VANGUARD FDS PLC EMG ETF
TPNEF - Hemlo Mining Corp
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
GSISF - Genesis Minerals Limited
XNAV - FundX Aggressive ETF
JVTSF - Juventus Football Club S.p.A.
BDIMF - Black Diamond Group Limited
NDBI - Nuclear Diamond Batteries, Inc
BDGIF - Badger Infrastructure Solutions Ltd
PGRI - Putnam International Stock ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
PALD - Direxion Daily PANW Bear 1X Shares
DVSP - WEBs SPY Defined Volatility ETF
MZDAF - Mazda Motor Corp.
SVAUF - StorageVault Canada Inc.
NDVG - Nuveen Dividend Growth ETF
BSR - Beacon Selective Risk ETF
AIAGY - Aurubis AG Unsponsored ADR
UJB - ProShares Ultra High Yield ETF
BTR - Beacon Tactical Risk ETF
ISGAF - ISHARES III AGG BD ETF
DVXV - WEBs Health Care XLV Defined Volatility ETF
IFCZF - Intact Financial Corporation
CPEFF - Evolve Royalties Ltd.
MUNB - Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
PIRBF - Piraeus Bank S.A.
MVAL - VanEck Morningstar Wide Moat Value ETF
TRRVF - TerraVest Industries, Inc.
MULT - Franklin Multisector Income ETF
KLYCY - KunLun Energy Co. Ltd. Unsponsored ADR
NBCE - Neuberger China Equity ETF
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
IHSRF - ISHARES VI S&P 500 ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
EMOT - First Trust S&P 500 Economic Moat ETF
DVXP - WEBs Consumer Staples XLP Defined Volatility ETF
JUSA - JPMorgan U.S. Research Enhanced Large Cap ETF
IMPUF - Impala Platinum Holdings Limited
DDWWF - DIVIDEND GROWTH SPLIT A
FDRX - Founder-Led 2X Daily ETF
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
PCRB - Putnam ESG Core Bond ETF
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
BORUF - Borussia Dortmund GmbH & Co. KGaA
MAYZ - TrueShares Structured Outcome (May) ETF
DTEGF - Deutsche Telekom AG
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
SURE - AdvisorShares Insider Advantage ETF
HLNFF - High Liner Foods Incorporated
BOED - Direxion Daily BA Bear 1X Shares
CRUCF - Colibri Resource Corporation
CSCS - Direxion Daily CSCO Bear 1X ETF
DVND - Touchstone Dividend Select ETF
AFRAF - Air France-KLM SA
CRNLF - Capricorn Metals Ltd
BKISF - ISHARES IV PLC US MTGE
CSTWF - CONSTELLATION ACQ CRP WTS
ANEW - ProShares MSCI Transformational Changes ETF
GFGF - Guru Favorite Stocks ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
CONX - Direxion Daily COIN Bull 2X ETF
CRRSF - Cirrus Aircraft Limited
MDEV - First Trust Indxx Medical Devices ETF
CGNMF - CGN Mining Co. Ltd.
QHDG - Innovator Hedged Nasdaq-100 ETF
PCFBY - Pacific Basin Shipping Limited Unsponsored ADR
TSRYF - Treasury Wine Estates Limited
CZAR - Themes Natural Monopoly ETF
TXUG - Thornburg International Growth Fund ETF
MUSQ - MUSQ Global Music Industry Index ETF
VULMF - Vulcan Minerals Inc.
BEEZ - Honeytree U.S. Equity ETF
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
MIDE - Xtrackers S&P MidCap 400 Scored & Screened ETF
GENW - Genter Capital International Dividend ETF
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
EAOK - iShares ESG Aware 30/70 Conservative Allocation ETF
SNNRF - Sunrise Communications AG Class A
BOWFF - Boardwalk Real Estate Investment Trust
KGHPF - KGHM Polska Miedz S.A.
PLLIF - Pirelli & C. S.p.A.
DKDRF - Newmed Energy Limited Partnership
GUSA - Goldman Sachs MarketBeta U.S. 1000 Equity ETF
MYY - ProShares Short MidCap400
PCEM - Polen Capital Emerging Markets ex China Growth ETF
TWODF - Taylor Wimpey plc
IVATF - INVESCO MKTS II AT1 CAP
BNDSF - Banco de Sabadell SA
SCOW - Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
KNO - AXS Knowledge Leaders ETF
FRRPF - Fiera Capital Corporation Class A
KONG - Formidable Fortress ETF
CGEAF - Cogeco Communications Inc.
CZZLF - CIZZLE BRANDS CORP
SONVF - Sonova Holding AG
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
FRBP - Franklin BSP Capital Corporation
VLERF - Valeura Energy Inc.
NHYB - Nuveen High Yield Corporate Bond ETF
SWONF - SoftwareOne Holding Ltd.
BIREF - Birchcliff Energy Ltd.
JUNZ - TrueShares Structured Outcome (June) ETF
FNMFM - Federal National Mortgage Association Preferred Series E
BFJL - FT Vest Bitcoin Strategy Floor15 ETF July
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
KOKU - Xtrackers MSCI Kokusai Equity ETF
SAGGF - Sterling Metals Corp.
ABOT - Abacus FCF Innovation Leaders ETF
SOLC - Canary Marinade Solana ETF
WRRZF - Walker River Resources Corp.
STXI - Strive International Developed Markets ETF
AGMJF - Algoma Central Corporation
DAK - Dakota Active Equity ETF
KELTF - Kelt Exploration Ltd.
VLVCY - Volvo Car AB Unsponsored ADR Class B
NBDS - Neuberger Disrupters ETF
STMGF - Stamper Oil & Gas Corp
TABD - Transamerica Bond Active ETF
Symbols Only...
International...
