Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
XAIXF - XTRACKERS AI ETF 1C
IMSEF - ISHARES II PLC MSCI ETF
WTTHF - SSGA SPDR ETFS EU II TECH
ISRZF - ISHARES II PLC ETF
IHRMF - ISHARES MSCI JPN ORD
ISVBF - ISHARES IV PLC CHINA ETF
IFSUF - Infrastrutture Wireless Italiane S.p.A.
QUTMF - VANECK QUANTUM COMPUTING
ICRC - Bitwise CRCL Option Income Strategy ETF
KMRPF - Kenmare Resources Plc
ISSZF - ISHARES V PLC S&P UTL ETF
CETFF - CS ETF MSCI ISHARES UCIT
ISHWF - ISHARES MSCI WLD QTY ETF
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
CMPGF - Compass Group PLC
SNLRF - Sanlorenzo S.p.A.
IHREF - iShares III Plc Accumulation Shares
ARMH - Arm Holdings PLC ADRhedged
WDEDF - WISDOMTREE EUROPE DEFENCE
ACKDF - Auckland International Airport Limited
AGGZF - Ag Growth International Inc.
ASMXF - ASM International N.V.
DQJCF - Pan Pacific International Holdings Corporation
AMSSY - ams-OSRAM AG Unsponsored ADR
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
SIETY - D'Ieteren Group SA/NV Unsponsored ADR
FMCQF - Fresenius Medical Care AG
HBTC - Fortuna Hedged Bitcoin Fund
USE - USCF Energy Commodity Strategy Absolute Return Fund
IMSXF - ISHARES V PLC MSCI ETF
ROWKF - RenoWorks Software Inc.
GIGGU - GigCapital7 Corp. - Unit
CODGF - Compagnie de Saint-Gobain SA
MTRA - Invesco International Growth Focus ETF
REMYF - Remy Cointreau SA
CVOSF - Coveo Solutions, Inc.
BGRO - iShares Large Cap Growth Active ETF
ATDRF - Auto Trader Group PLC
GDFN - Tema International Defense Innovation ETF
VFEAF - VANGUARD FUNDS EM MK ETF
BOEUF - BONESUPPORT HOLDING AB
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
BRLXF - Boralex Inc. Class A
NSKFF - Kongsberg Gruppen ASA
CLNXF - Cellnex Telecom S.A.
BRELY - Brazilian Rare Earths Limited Sponsored ADR
VDOMF - Val-d'Or Mining Corporation
CNSRF - Coinshares International Limited
HKMPF - Hikma Pharmaceuticals Plc
DVSP - WEBs SPY Defined Volatility ETF
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
CPXWF - Capital Power Corporation
XFABF - X-FAB Silicon Foundries SE
JVTSF - Juventus Football Club S.p.A.
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
FJIKY - Fujikura Ltd Unsponsored ADR
CTARF - Centaurus Energy Inc.
LTCEF - Lotus Creek Exploration, Inc.
MOGLF - Mongolian Mining Corporation
NAPRF - Naspers Limited Class N
IETH - Bitwise Ethereum Option Income Strategy ETF
TWMIF - Tidewater Midstream & Infrastructure Ltd.
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
RKWBF - ROCKWOOL A/S Class B
CHRRF - Chorus Aviation Inc.
AMVMF - AMG Critical Materials N.V.
WDGF - WisdomTree Global Defense Fund
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
LIFT - LifeX 2028 Income Bucket ETF
BRCNF - Burcon NutraScience Corporation
ELEMF - ELEMENTAL ALTS RYLTIS
ISUPF - ISHARES II FTSE US PR ETF
IGGY - AB International Growth ETF
SFTBF - SoftBank Group Corp.
IMPPF - INVESCO MKTS II ETF ACC
LPKGF - Lupaka Gold Corp.
FFOXF - FireFox Gold Corp.
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
FLSA - Franklin FTSE Saudi Arabia ETF
HMLSF - HORIZONS MARIJUANA ETF UT
ARLUF - Aristocrat Leisure Limited
FUWAY - Furukawa Electric Co., Ltd. Unsponsored ADR
IMPUF - Impala Platinum Holdings Limited
MIELF - Mitsubishi Electric Corp.
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
EBCOY - Ebara Corp Unsponsored ADR
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
BOED - Direxion Daily BA Bear 1X Shares
SNCAF - Atkinsrealis Group Inc.
NDCVF - Nordic Semiconductor ASA
WEDXF - Westaim Corporation
TGLB - T. Rowe Price Global Equity ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
SIELY - Shanghai Electric Group Company Limited Unsponsored ADR
ATUUF - Tenaz Energy Corp
JBARF - Julius Baer Gruppe AG
DRMTY - Dr. Martens PLC Unsponsored ADR
SAWS - AAM Sawgrass US Small Cap Quality Growth ETF
HLNFF - High Liner Foods Incorporated
SUMCF - SUMCO Corporation
VFPAF - VANGUARD FNDS PLC JPN ETF
GDQMF - Goldquest Mining Corp.
MNTHY - Minth Group Limited Unsponsored ADR
CARU - MAX Auto Industry 3x Leveraged ETN
IFCZF - Intact Financial Corporation
ISAPF - ISHARES PLC AC PTG ETF
NPIFF - Northland Power Inc.
JDCMF - JD.com, Inc. Class A
VARRY - Var Energi ASA Unsponsored ADR
TYNPF - Nippon Sanso Holdings Corporation
PBKOF - Pollard Banknote Limited
CLOD - Themes Cloud Computing ETF
UXJL - FT Vest U.S. Equity Uncapped Accelerator ETF - July
ACCMF - AAC Clyde Space AB
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
FEOVF - Oceanic Iron Ore Corp.
IKTSF - Intertek Group plc
QNTPF - XtalPi Holdings Limited
HMDPF - Hammond Power Solutions Inc. Class A
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
RLLMF - Real Matters, Inc.
CTYMF - Catalyst Metals Limited
BETE - ProShares Bitcoin & Ether Equal Weight ETF
MAYNF - Mayne Pharma Group Ltd.
THNPY - Technip Energies NV Sponsored ADR
SOLM - Amplify Solana 3% Monthly Option Income ETF
ZIPP - STKd 100% UBER & 100% TSLA ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
AMADF - Amadeus IT Group SA Class A
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
TKECF - Tokyo Electric Power Company Holdings, Incorporated
SUOPY - SUMCO Corporation Unsponsored ADR
NSHRF - Northern Shield Resources Inc.
PSWD - Xtrackers Cybersecurity Select Equity ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
ANEW - ProShares MSCI Transformational Changes ETF
AVVSY - Avio SpA Unsponsored ADR
VNIE - Vontobel International Equity Active ETF
CGNMF - CGN Mining Co. Ltd.
ASRHF - Astroscale Holdings Inc.
BRRWU - Columbus Circle Capital Corp I - Units
BOWFF - Boardwalk Real Estate Investment Trust
CTATF - Contemporary Amperex Technology Co., Limited Class H
KONMY - KONAMI Group Corporation Unsponsored ADR
WLACU - Willow Lane Acquisition Corp. - Unit
TNABF - Tenaga Nasional Bhd
WIGBY - Wisetech Global Ltd. Unsponsored ADR
SPAM - Themes Cybersecurity ETF
DESK - VanEck Office and Commercial REIT ETF
JTKWY - Just Eat Takeaway.com N.V. ADS
BOSSY - HUGO BOSS AG Sponsored ADR
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
RSGUF - Rogers Sugar Inc.
CPKRF - Canada Packers Inc.
XJNGF - Goldwind Science & Technology Co. Ltd. Class H
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
TEKY - Lazard Next Gen Technologies ETF
CBGPY - Close Brothers Group plc Unsponsored ADR
WDAF - WisdomTree Asia Defense Fund
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
KGDEY - Kingdee International Software Group Co., Ltd. Unsponsored ADR
WXET - Teucrium 2x Daily Wheat ETF
MUSQ - MUSQ Global Music Industry Index ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
QUP - DailyDelta Q100 Upside Option Strategy ETF
ALBHF - Alibaba Health Information Technology Ltd.
CRRSF - Cirrus Aircraft Limited
HMNTY - Hemnet Group AB Unsponsored ADR
SHCMF - Search Minerals Inc.
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
GXDW - Global X Dorsey Wright Thematic ETF
MNPP - Merchants' National Properties, Inc.
HKXCF - Hong Kong Exchanges & Clearing Ltd.
UCIX - Umbra Companies Inc.
FDHT - Fidelity Digital Health ETF
WTMA - Welsbach Technology Metals Acquisition Corp.
FORLU - Four Leaf Acquisition Corporation
GDDFF - Goodfood Market Corp.
SBHGF - SBI Holdings Incorporated
VERS - ProShares Metaverse ETF
CZAR - Themes Natural Monopoly ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
BNDSY - Banco de Sabadell SA Unsponsored ADR
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
SNEJF - Sony Group Corporation
MAMTF - MCAN Mortgage Corporation
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
QNTQY - QinetiQ Group plc Unsponsored ADR
CSXXY - CAR Group Limited Unsponsored ADR
KUASF - Kuaishou Technology Class B
QIS - Simplify Multi-QIS Alternative ETF
LKREF - Link Real Estate Investment Trust
TKOMF - Tokio Marine Holdings, Inc.
XDAT - Franklin Exponential Data ETF
BZDLF - Kincora Copper Limited
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
BVVBY - Bureau Veritas SA Unsponsored ADR
MALJF - Magellan Aerospace Corporation
ONWRY - ONWARD MED NV SP/ADR
BRR - Columbus Circle Capital Corp I Class A
DYCQ - DT Cloud Acquisition Corporation - Ordinary shares
OTCFF - Ocumetics Technology Corp
Symbols Only...
International...
