Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
WJRYF - West Japan Railway Company
RMME - Rareview Government Money Market ETF
VGRDF - VANGUARD FNDS PLC EU ETF
DQJCF - Pan Pacific International Holdings Corporation
ISGPF - ISHARES V PLC GOLD PROD
PHYMF - ISHARES PHYCL MTLS ETF 25
TSPCF - CLEANAWAY WASTE MGMT LTD
ISCRF - ISHARES PLC ETF GLBL
IVVPF - ISHARES VII PLC ETF IEON
ISBNF - ISHARES V PLC DEC 30 ETF
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
IRESF - ISHARES CORE FTSE 100 ETF
ISHFF - ISHARES IV PLC ETF USD
ISZXF - ISHARES VII PLC 3-7 TR BD
ISVYF - ISHARES VII PLC EMU ETF
XMTIF - ISHARES VII PLC ETF
LIVG - Livento Group Inc.
NSKFF - Kongsberg Gruppen ASA
TMNS - T. Rowe Price Short Municipal Income ETF
AGFMF - AGF Management Limited Class B
ISVIF - ISHARES VII PLC 7 10Y GVT
IQSHF - ISHARES PLC CP BD INT ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
GTOC - Invesco Core Fixed Income ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
BHDG - Nicholas Bitcoin Tail ETF
EMLAF - Empire Co Ltd Class A
IMSXF - ISHARES V PLC MSCI ETF
IVBUF - ISHARES IV PLC BTECH
SFRRF - Sandfire Resources Ltd
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
TMH - Toyota Motor Corporation ADRhedged
ALPMF - Astellas Pharma Inc.
XTMWF - XTRACKERS MSCI WRLD EX
BCKT - LifeX 2030 Income Bucket ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
ISHBF - ISHARES IV PLC ST ETF
SEMHF - Siemens Healthineers AG
MMK - State Street Prime Money Market ETF
VALG - Leverage Shares 2X Long VALE Daily ETF
ISGAF - ISHARES III AGG BD ETF
DNPUF - Sumitomo Pharma Co.Ltd.
CCDBF - CCL Industries Inc. Class B
MLPH - Molecular Pharmacology (USA) Limited
AHODF - Koninklijke Ahold Delhaize N.V.
PALD - Direxion Daily PANW Bear 1X ETF
DTEGF - Deutsche Telekom AG
WFSTF - Western Forest Products Inc.
UZAPF - Flughafen Zurich AG
ISMJF - ISHARES VII PLC MSCI PAC
ISVFF - ISHARES V PLC S&P 500
RENGF - Renegade Gold Inc.
NDVG - Nuveen Dividend Growth ETF
MULT - Franklin Multisector Income ETF
EIFZF - Exchange Income Corporation
TNIEF - tonies SE Class A
STLJF - Stella-Jones Inc.
CMPGF - Compass Group PLC
CSCS - Direxion Daily CSCO Bear 1X ETF
STMGF - Stamper Oil & Gas Corp
MTRA - Invesco International Growth Focus ETF
WIMA - WisdomTree International Adaptive Moving Average Fund
IBTR - iShares iBonds Dec 2036 Term Treasury ETF
ISRZF - ISHARES II PLC ETF
GDQMF - Goldquest Mining Corp.
CBUMF - China National Building Material Co. Ltd. Class H
SVAUF - StorageVault Canada Inc.
CEVMY - CTS Eventim AG & Co. KGaA Unsponsored ADR
MZHOF - Mizuho Financial Group, Inc.
ASMH - ASML Holding NV ADRhedged
ACOPF - a2 Milk Company Limited
UPSG - Leverage Shares 2X Long UPS Daily ETF
NNWWF - North West Company Inc.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ARMY - Tema International Defense ETF
CDBMF - Cordoba Minerals Corp.
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
IMPUF - Impala Platinum Holdings Limited
MYCM - State Street My2033 Corporate Bond ETF
MJDLF - Major Drilling Group International Inc.
IRMTF - Information Services Corp. Class A
AEOXF - Aeroports de Paris
ECORF - Elcora Advanced Materials Corp.
PAAU - ETF Opportunities Trust
NDBI - Nuclear Diamond Batteries, Inc
USVN - US Treasury 7 Year Note ETF
CODGF - Compagnie de Saint-Gobain SA
BLTD - Bluemonte Long Term Bond ETF
CSTWF - CONSTELLATION ACQ CRP WTS
LGHT - Langar Global HealthTech ETF
AGRPY - Absa Group Limited Sponsored ADR
SASS - M.D. Sass Concentrated Value ETF
XTRXF - XTRACKERS II GLO ETF 3C
RHUHF - Richelieu Hardware Ltd
BOED - Direxion Daily BA Bear 1X Shares
ISRLF - Israel Acquisitions Corp. Class A
FUWAY - Furukawa Electric Co., Ltd. Unsponsored ADR
IIXFF - ISHARES III PLC GV BD ETF
JETU - MAX Airlines 3X Leveraged ETNs
TISCY - Taisei Corporation Unsponsored ADR
ISTXF - ISHARES US TREAS BD UCIT
CGEAF - Cogeco Communications Inc.
CRNG - CorEnergy Infrastructure Trust, Inc.
MYCL - State Street My2032 Corporate Bond ETF
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
ISJMF - ISHARES V PLC JP MRG ETF
BNPQF - BNP Paribas S.A. Class A
MDEV - First Trust Indxx Medical Devices ETF
MSDD - GraniteShares 2x Short MSTR Daily ETF
ISJPF - ISHARES II PLC JP MORGAN
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
BVHMY - Vistry Group PLC Unsponsored ADR
WEGRY - Weir Group PLC Sponsored ADR
PREIF - Precipitate Gold Corp.
PZRIF - Pizza Pizza Royalty Corp.
EBKOF - Erste Group Bank AG
SFES - Safeguard Scientifics, Inc.
COGDF - Compass Gold Corporation
IPMLF - Imperial Metals Corporation
FWEDF - Fireweed Metals Corp.
UBR - ProShares Ultra MSCI Brazil Capped
IDEXF - Industria de Diseno Textil, S.A.
JVTSF - Juventus Football Club S.p.A.
DNLMY - Dunelm Group plc Unsponsored ADR
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
UTRE - US Treasury 3 Year Note ETF
MYCO - State Street My2035 Corporate Bond ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
POWA - Invesco Bloomberg Pricing Power ETF
SPTB - State Street SPDR Portfolio Treasury ETF
BEEZ - Honeytree U.S. Equity ETF
ISVBF - ISHARES IV PLC CHINA ETF
LVIG - Longview Advantage Fixed Income ETF
DGIPF - DigiPlus Interactive Corp
MYCK - State Street My2031 Corporate Bond ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
IFLO - VictoryShares International Free Cash Flow ETF
AIVI - WisdomTree International AI Enhanced Value Fund
HZNFF - Horizon Oil Limited
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
VCRPF - VANGUARD FDS ETF CP BDS
UFIV - US Treasury 5 Year Note ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
AAFRF - Airtel Africa Plc
CFPZF - Canfor Corporation
RIGMF - Ridgestone Mining, Inc.
AUMI - Themes Gold Miners ETF
AMADF - Amadeus IT Group SA Class A
NGXXF - NGEx Minerals Ltd.
MYCN - State Street My2034 Corporate Bond ETF
KRYXF - Koryx Copper S.A.
CLILF - CapitaLand Investment Limited
LLDTF - Lloyds Banking Group plc
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
VCVOF - VINACAPITAL VIETN FD ORD
EDVMF - Endeavour Mining PLC
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
ISCXF - ISHARES PLC CORP BD UCITS
AUQFF - AuQ Gold Mining Inc.
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
GBMIF - GREEN BATTERY MINERLS INC
NSCI - Nuveen Securitized Income ETF
AFRAF - Air France-KLM SA
MNTHY - Minth Group Limited Unsponsored ADR
CLCGY - Clicks Group Limited Sponsored ADR
QQDN - ProShares UltraShort QQQ Mega
KEAT - Keating Active ETF
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
AETHF - Aether Global Innovations Corp.
WZRD - Opportunistic Trader ETF
HOMZ - Hoya Capital Housing ETF
BU - Defiance Daily Target 2X Long BU ETF
AMKBF - A.P. Moller - Maersk A/S Class B
ASGTF - Altus Group Limited
DELKY - Delek Group Ltd. Unsponsored ADR
BDNNY - Boliden AB Unsponsored ADR
RSPD - Invesco S&P 500 Equal Weight Consumer Discretionary ETF
CMGG - Leverage Shares 2X Long CMG Daily ETF
APELY - Alps Alpine Co., Ltd. Unsponsored ADR
CDNAF - Canadian Tire Corporation, Limited Class A
SDMHF - Sartorius Stedim Biotech SA
ZFSVF - Zurich Insurance Group Ltd
FCXG - Leverage Shares 2x Long FCX Daily ETF
VLVCY - Volvo Car AB Unsponsored ADR Class B
DBP - Invesco DB Precious Metals Fund
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
ELEEF - Element Fleet Management Corporation
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
TTGXF - Trans Canada Gold Corp
QCMD - Direxion Daily QCOM Bear 1X ETF
CARU - MAX Auto Industry 3x Leveraged ETN
OUKPY - Metso Corporation Unsponsored ADR
UTWY - US Treasury 20 Year Bond ETF
CCGPY - C&C Group PLC Unsponsored ADR
THNPY - Technip Energies NV Sponsored ADR
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
MTASF - MONTANA AEROSPACE AG
KNRRY - Knorr-Bremse AG Unsponsored ADR
GDT - WisdomTree Efficient TIPS Plus Gold Fund
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
CHEOY - Cochlear Limited Unsponsored ADR
JINFF - China Gold International Resources Corp. Ltd.
Symbols Only...
International...
