Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ISVBF - ISHARES IV PLC CHINA ETF
ISBNF - ISHARES V PLC DEC 30 ETF
IFSUF - Infrastrutture Wireless Italiane S.p.A.
GTOC - Invesco Core Fixed Income ETF
ISRZF - ISHARES II PLC ETF
ISSZF - ISHARES V PLC S&P UTL ETF
QUTMF - VANECK QUANTUM COMPUTING
KMRPF - Kenmare Resources Plc
KONMY - KONAMI Group Corporation Unsponsored ADR
BRETF - Brazilian Rare Earths Limited
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
SNLRF - Sanlorenzo S.p.A.
REMYF - Remy Cointreau SA
ICRC - Bitwise CRCL Option Income Strategy ETF
FEOVF - Oceanic Iron Ore Corp.
USE - USCF Energy Commodity Strategy Absolute Return Fund
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
FMCQF - Fresenius Medical Care AG
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
ROWKF - RenoWorks Software Inc.
JDCMF - JD.com, Inc. Class A
CETFF - CS ETF MSCI ISHARES UCIT
GIGGU - GigCapital7 Corp. - Unit
SIETY - D'Ieteren Group SA/NV Unsponsored ADR
NSCI - Nuveen Securitized Income ETF
CVOSF - Coveo Solutions, Inc.
BRELY - Brazilian Rare Earths Limited Sponsored ADR
CNSRF - Coinshares International Limited
BOEUF - BONESUPPORT HOLDING AB
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
HPYCF - Happy Creek Minerals Ltd.
TSPCF - CLEANAWAY WASTE MGMT LTD
IMPPF - INVESCO MKTS II ETF ACC
ISVIF - ISHARES VII PLC 7 10Y GVT
ATDRF - Auto Trader Group PLC
DVSP - WEBs SPY Defined Volatility ETF
AMSSY - ams-OSRAM AG Unsponsored ADR
VGRSF - VANGUARD FUNDS ETF GLBL
NAPRF - Naspers Limited Class N
VFEAF - VANGUARD FUNDS EM MK ETF
LOTI - Liberty One Tactical Income ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
ISHBF - ISHARES IV PLC ST ETF
ISDMF - ISHARES II DEV PPTY ETF
CSTWF - CONSTELLATION ACQ CRP WTS
VDOMF - Val-d'Or Mining Corporation
CRNG - CorEnergy Infrastructure Trust, Inc.
CTARF - Centaurus Energy Inc.
ACKDF - Auckland International Airport Limited
RKWBF - ROCKWOOL A/S Class B
BRLXF - Boralex Inc. Class A
CHCJY - China CITIC Bank Corporation Ltd Unsponsored ADR Class H
WDEDF - WISDOMTREE EUROPE DEFENCE
HBTC - Fortuna Hedged Bitcoin Fund
ASMXF - ASM International N.V.
ELEMF - ELEMENTAL ALTS RYLTIS
LPKGF - Lupaka Gold Corp.
AGGZF - Ag Growth International Inc.
TYNPF - Nippon Sanso Holdings Corporation
JVTSF - Juventus Football Club S.p.A.
AFRAF - Air France-KLM SA
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ISUPF - ISHARES II FTSE US PR ETF
MNTHY - Minth Group Limited Unsponsored ADR
EASY - Liberty One Defensive Dividend Growth ETF
SIELY - Shanghai Electric Group Company Limited Unsponsored ADR
DRMTY - Dr. Martens PLC Unsponsored ADR
ENETF - Ethernity Networks Ltd.
CCDBF - CCL Industries Inc. Class B
QNTPF - XtalPi Holdings Limited
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
NXUS - Nuveen International Aggregate Bond ETF
TKECF - Tokyo Electric Power Company Holdings, Incorporated
SLVNF - Solvonis Therapeutics Plc
BRCNF - Burcon NutraScience Corporation
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
LIFT - LifeX 2028 Income Bucket ETF
IHSFF - ISHARES II PLC ORD
CMPGF - Compass Group PLC
ACCMF - AAC Clyde Space AB
EMOTF - Emerita Resources Corp.
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
RLLMF - Real Matters, Inc.
BRRWU - Columbus Circle Capital Corp I - Units
IKTSF - Intertek Group plc
BUDFF - Anheuser-Busch InBev SA/NV
MAYNF - Mayne Pharma Group Ltd.
SHCMF - Search Minerals Inc.
DESK - VanEck Office and Commercial REIT ETF
SNEJF - Sony Group Corporation
IFCZF - Intact Financial Corporation
UPW - ProShares Ultra Utilities
RXL - ProShares Ultra Health Care
ASRHF - Astroscale Holdings Inc.
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
AMADF - Amadeus IT Group SA Class A
MEDI - Harbor Health Care ETF
HMDPF - Hammond Power Solutions Inc. Class A
VRGFF - VANGUARD FUNDS UST ETF
ISJMF - ISHARES V PLC JP MRG ETF
CGNMF - CGN Mining Co. Ltd.
BVVBY - Bureau Veritas SA Unsponsored ADR
SCDV - Bahl & Gaynor Small Cap Dividend ETF
ALBHF - Alibaba Health Information Technology Ltd.
LMTS - Direxion Daily LMT Bear 1X ETF
CLNXF - Cellnex Telecom S.A.
BLTD - Bluemonte Long Term Bond ETF
BOED - Direxion Daily BA Bear 1X Shares
XFABF - X-FAB Silicon Foundries SE
RSGUF - Rogers Sugar Inc.
CHRRF - Chorus Aviation Inc.
QIS - Simplify Multi-QIS Alternative ETF
DGIPF - DigiPlus Interactive Corp
FFOXF - FireFox Gold Corp.
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
DQJCF - Pan Pacific International Holdings Corporation
DTEGF - Deutsche Telekom AG
CPKRF - Canada Packers Inc.
TGONF - Tetragon Financial Group Limited
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
CBGPY - Close Brothers Group plc Unsponsored ADR
RMCA - Rockefeller California Municipal Bond ETF
QUP - DailyDelta Q100 Upside Option Strategy ETF
BOWFF - Boardwalk Real Estate Investment Trust
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
AHODF - Koninklijke Ahold Delhaize N.V.
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
AVVSY - Avio SpA Unsponsored ADR
FDHT - Fidelity Digital Health ETF
XLUI - State Street Utilities Select Sector SPDR Premium Income ETF
FORLU - Four Leaf Acquisition Corporation
MURMF - Murchison Minerals Ltd
BZDLF - Kincora Copper Limited
XLVI - State Street Health Care Select Sector SPDR Premium Income ETF
VERS - ProShares Metaverse ETF
TNABF - Tenaga Nasional Bhd
CZAR - Themes Natural Monopoly ETF
MTLFF - Metallis Resources Inc.
USVN - US Treasury 7 Year Note ETF
HKXCF - Hong Kong Exchanges & Clearing Ltd.
SBGOF - Standard Bank Group Limited
WXET - Teucrium 2x Daily Wheat ETF
HRFEF - Harfang Exploration, Inc.
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
CTYMF - Catalyst Metals Limited
HCXLY - Hiscox Ltd Unsponsored ADR
KUASF - Kuaishou Technology Class B
GDFN - Tema International Defense Innovation ETF
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
BZZUY - Buzzi SpA Unsponsored ADR
CWGYF - Carnegie Clean Energy Ltd
BBH - VanEck Vectors Biotech ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
BYRE - Principal Real Estate Active Opportunities ETF
ONWRY - ONWARD MED NV SP/ADR
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
DYCQ - DT Cloud Acquisition Corporation - Ordinary shares
IMAQ - International Media Acquisition Corp. Class A
IGGY - AB International Growth ETF
EMES - Harbor Emerging Markets Select ETF
CNGKY - CK Asset Holdings Limited Unsponsored ADR
UTRE - US Treasury 3 Year Note ETF
NURE - Nuveen Short-Term REIT ETF
XTRXF - XTRACKERS II GLO ETF 3C
NFLW - Roundhill NFLX WeeklyPay ETF
ARLUF - Aristocrat Leisure Limited
VCRPF - VANGUARD FDS ETF CP BDS
BRKW - Roundhill BRKB WeeklyPay ETF
RSBY - Return Stacked Bonds & Futures Yield ETF
RSNHF - Resona Holdings, Inc.
ZMDTF - Zoomd Technologies Ltd.
XSVN - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
URE - ProShares Ultra Real Estate
ACLLF - ATCO Ltd. Class I
UFIV - US Treasury 5 Year Note ETF
MSSS - Monarch Select Subsector Index ETF
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
VHAIW - VOCODIA HLDGS CORP A WTS
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
PCCE - Polen Capital China Growth ETF
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
THNPY - Technip Energies NV Sponsored ADR
PUI - Invesco DWA Utilities Momentum ETF
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
POPMF - Pop Mart International Group Limited
JXI - iShares Global Utilities ETF
PMOIF - Harbour Energy Plc
VULNF - Vulcan Energy Resources Ltd.
PSWD - Xtrackers Cybersecurity Select Equity ETF
ERMAY - Eramet SA Unsponsored ADR
MMTOF - Mitsubishi Motors Corporation
LGHT - Langar Global HealthTech ETF
UTWY - US Treasury 20 Year Bond ETF
CLCGY - Clicks Group Limited Sponsored ADR
MYCL - SPDR SSGA My2032 Corporate Bond ETF
DHBUF - Delivra Health Brands Inc
CLRPF - Clarity Pharmaceuticals Ltd.
BYLOF - Big Yellow Group PLC
FPWR - First Trust EIP Power Solutions ETF
LKREF - Link Real Estate Investment Trust
MUSQ - MUSQ Global Music Industry Index ETF
HRUFF - H&R Real Estate Investment Trust
WDGF - WisdomTree Global Defense Fund
BOSSY - HUGO BOSS AG Sponsored ADR
ESLOY - EssilorLuxottica SA Unsponsored ADR
Symbols Only...
International...
