Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
LIBRF - Libra Energy Materials Inc.
WJRYF - West Japan Railway Company
OBYCF - Obayashi Corporation
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
AGFMF - AGF Management Limited Class B
ISHFF - ISHARES IV PLC ETF USD
DQJCF - Pan Pacific International Holdings Corporation
ISRHF - ISHARES V PLC S&P ENERGY
BHDG - Nicholas Bitcoin Tail ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
NSKFF - Kongsberg Gruppen ASA
RENGF - Renegade Gold Inc.
QBAK - Qualstar Corporation
WTCHF - Wisetech Global Ltd.
TNIEF - tonies SE Class A
EMLAF - Empire Co Ltd Class A
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
ISGPF - ISHARES V PLC GOLD PROD
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
STLJF - Stella-Jones Inc.
TKPHF - Takeda Pharmaceutical Co. Ltd.
CVOSF - Coveo Solutions, Inc.
MLPH - Molecular Pharmacology (USA) Limited
CEVMY - CTS Eventim AG & Co. KGaA Unsponsored ADR
SBGOF - Standard Bank Group Limited
SFGRF - Sony Financial Group Inc.
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
SKHSF - Sekisui House, Ltd.
DTEGF - Deutsche Telekom AG
STBGY - Scandinavian Tobacco Group A/S Unsponsored ADR
ISRNF - ISHARES S&P 500 CNSMR ETF
ISGAF - ISHARES III AGG BD ETF
TMH - Toyota Motor Corporation ADRhedged
QBCRF - Quebecor Inc. Class B
CGEAF - Cogeco Communications Inc.
ISSZF - ISHARES V PLC S&P UTL ETF
SWDBF - Swedbank AB Class A
BCKT - LifeX 2030 Income Bucket ETF
NDVG - Nuveen Dividend Growth ETF
CWSRF - Chartwell Retirement Residences
RIGMF - Ridgestone Mining, Inc.
NNWWF - North West Company Inc.
UZAPF - Flughafen Zurich AG
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
CDBMF - Cordoba Minerals Corp.
ISVYF - ISHARES VII PLC EMU ETF
ISVFF - ISHARES V PLC S&P 500
PALD - Direxion Daily PANW Bear 1X ETF
NDBI - Nuclear Diamond Batteries, Inc
SFES - Safeguard Scientifics, Inc.
MSDD - GraniteShares 2x Short MSTR Daily ETF
CSCS - Direxion Daily CSCO Bear 1X ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
DNPUF - Sumitomo Pharma Co.Ltd.
IRMTF - Information Services Corp. Class A
KWHIF - Kawasaki Heavy Industries Ltd.
MNTHY - Minth Group Limited Unsponsored ADR
JIAXF - Jiangxi Copper Company Limited Class H
ZXZZT - NASDAQ TEST STOCK
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
NCPCF - Nickel Creek Platinum Corp.
QQDN - ProShares UltraShort QQQ Mega
ACOPF - a2 Milk Company Limited
ACXAF - ACT Energy Technologies Ltd.
CLNXF - Cellnex Telecom S.A.
AGGZF - Ag Growth International Inc.
AMKBF - A.P. Moller - Maersk A/S Class B
BOED - Direxion Daily BA Bear 1X Shares
RBGPF - Reckitt Benckiser Group plc
CHEOY - Cochlear Limited Unsponsored ADR
CBUMF - China National Building Material Co. Ltd. Class H
BVHMY - Vistry Group PLC Unsponsored ADR
TMNS - T. Rowe Price Short Municipal Income ETF
HZNFF - Horizon Oil Limited
AMZO - Investment Managers Series Trust II
IMBBF - Imperial Brands PLC
TISCY - Taisei Corporation Unsponsored ADR
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
AETHF - Aether Global Innovations Corp.
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
REW - ProShares UltraShort Technology
TKGSY - TOKYO GAS CO LTD Unsponsored ADR
CGNMF - CGN Mining Co. Ltd.
RSNHF - Resona Holdings, Inc.
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
BAIDF - Baidu, Inc. Class A
ALPMF - Astellas Pharma Inc.
WZRD - Opportunistic Trader ETF
JXHLY - ENEOS Holdings, Inc. Unsponsored ADR
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
LMTL - Direxion Daily LMT Bull 2X ETF
FNMFM - Federal National Mortgage Association Preferred Series E
NVRVF - Novra Technologies Inc.
STXI - Strive International Developed Markets ETF
TCVNF - Tocvan Ventures Corp.
GBNXF - Gibson Energy Inc.
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
IDKOY - Idemitsu Kosan Co., Ltd. Unsponsored ADR
CRUCF - Colibri Resource Corporation
IVVVF - ISHARES IV PLC SH ETF USD
CLILF - CapitaLand Investment Limited
RSGUF - Rogers Sugar Inc.
SBYSF - Sibanye Stillwater Limited
DNLMY - Dunelm Group plc Unsponsored ADR
LBAY - Leatherback Long/Short Alternative Yield ETF
GBMIF - GREEN BATTERY MINERLS INC
MYY - ProShares Short MidCap400
BVVBY - Bureau Veritas SA Unsponsored ADR
JPPHY - JAPAN POST HOLDINGS Co., Ltd. Unsponsored ADR
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
CFWFF - Calfrac Well Services Ltd.
CRRSF - Cirrus Aircraft Limited
MDEV - First Trust Indxx Medical Devices ETF
HLNFF - High Liner Foods Incorporated
KLYCY - KunLun Energy Co. Ltd. Unsponsored ADR
GXPE - Global X PureCap MSCI Energy ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
AIBD - Direxion Daily AI and Big Data Bear 2X ETF
SMFNF - Sumitomo Mitsui Financial Group, Inc.
DVXP - WEBs Consumer Staples XLP Defined Volatility ETF
SAGGF - Sterling Metals Corp.
ISRLF - Israel Acquisitions Corp. Class A
ASGTF - Altus Group Limited
MDCKF - CHAPTERS Group AG
BPHLY - Bank of the Philippine Islands Unsponsored ADR
XPEG - Leverage Shares 2X Long XPEV Daily ETF
IIXFF - ISHARES III PLC GV BD ETF
STMRF - Stanmore Resources Ltd
RTXG - Leverage Shares 2X Long RTX Daily ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
WAWIF - Wallenius Wilhelmsen ASA
ATROB - Astronics Corporation Class B
SNNRF - Sunrise Communications AG Class A
COGDF - Compass Gold Corporation
IPMLF - Imperial Metals Corporation
IVRA - Invesco Real Assets ESG ETF
BTAFF - British American Tobacco p.l.c.
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
BCKIF - Babcock International Group PLC
GTOC - Invesco Core Fixed Income ETF
RICOY - Ricoh Company, Ltd. Sponsored ADR
HRSHF - Haier Smart Home Co., Ltd. Class H
FKKFY - Fukuoka Financial Group Inc Unsponsored ADR
KELTF - Kelt Exploration Ltd.
HZNOF - Dexterra Group, Inc.
STXM - Strive Mid-Cap ETF
IVBXF - Innovent Biologics, Inc.
GBXA - Goldman Sachs U.S. Large Cap Buffer 1 ETF
YUEIY - Yue Yuen Industrial (Holdings) Limited Unsponsored ADR
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
SDMHF - Sartorius Stedim Biotech SA
CFPZF - Canfor Corporation
GDFN - Tema International Defense Innovation ETF
VLERF - Valeura Energy Inc.
CLCGY - Clicks Group Limited Sponsored ADR
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
PRBZF - Premium Brands Holdings Corporation
TBMC - Trailblazer Merger Corporation I - Class A
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CCHGY - Coca-Cola HBC AG Unsponsored ADR
ACDBF - AC/DC Battery Metals, Inc.
PNTZF - Trigon Metals Inc.
ACKDF - Auckland International Airport Limited
SLVNF - Solvonis Therapeutics Plc
CLSZ - Investment Managers Series Trust II
MURMF - Murchison Minerals Ltd
TSYHY - TravelSky Technology Ltd. Sponsored ADR
NWLXF - Newlox Gold Ventures Corp.
MRZLF - Mirasol Resources Ltd
STSM - Defiance Daily Target 2X Short TSM ETF
BEEZ - Honeytree U.S. Equity ETF
SVAUF - StorageVault Canada Inc.
WRLRF - WEST RED LAKE GLD WTS 28
AUQFF - AuQ Gold Mining Inc.
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
REK - ProShares Short Real Estate
VIPRF - Silver Viper Minerals Corp.
ELUXY - Electrolux AB Sponsored ADR Class B
TSMZ - Direxion Daily TSM Bear 1X ETF
MZZ - ProShares UltraShort MidCap400
HYAC - Haymaker Acquisition Corp. 4 Class A Ordinary Shares
TNGRF - Thungela Resources Limited
CHACU - Crane Harbor Acquisition Corp. - Units
VLVCY - Volvo Car AB Unsponsored ADR Class B
SDD - ProShares UltraShort SmallCap600
RHUHF - Richelieu Hardware Ltd
CRCUF - Canagold Resources Ltd
FLSA - Franklin FTSE Saudi Arabia ETF
TWODF - Taylor Wimpey plc
MAPGF - Mapletree Logistics Trust
SHRT - Gotham Short Strategies ETF
AMKAF - A.P. Moller - Maersk A/S Class A
ANZFF - Air New Zealand Limited
GLPEF - Galp Energia, SGPS S.A. Class B
SQNNY - Square Enix Holdings Co., Ltd. Unsponsored ADR
LGHT - Langar Global HealthTech ETF
PCCWY - PCCW Limited Sponsored ADR
Symbols Only...
International...
