Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ISSHF - ISHARES II T BD 7-10 ETF
IHREF - ISHARES III PLC ACCU SHS
GCHEF - GRUPO COMERCIAL CHED ORD
VFEAF - VANGUARD FUNDS EM MK ETF
RICFY - RECORDATI INDUST U/ADR
AMXOF - AMERICA MOVIL SAB DE CV
MINBY - MINEBEA MITSUMI INC U/ADR
ZJZZT - NASDAQ TEST STOCK
KHNGF - KUEHNE & NAGEL INTL AG
KURRY - KURARAY CO UNSP/ADR
UNCFF - UNICREDITO SPA ORD NEW
FIAC - Focus Impact Acquisition Corp.
KMMPF - KILLIAM APT REIT UNIT
CGJTF - CARGOJET INC VARIABLE VTG
TYNPF - NIPPON SANSO HLDGS CORP
SWZCF - SWISSCOM AG ITTIGEN R/SHS
USVN - US Treasury 7 Year Note ETF
BCEPF - BCE INC 1ST PFD SER AC
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
NXGPY - NEXT GROUP PLC UNSP/ADR
BCHMY - BACHEM HLDG AG U/ADR
IIXFF - ISHARES III PLC GV BD ETF
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
ISAPF - ISHARES PLC AC PTG ETF
DVDCF - DAVIDE CAMPARI MILANO N V
IHICY - IHI CORP UNSP/ADR
ISVYF - ISHARES VII PLC EMU ETF
AGMI - Themes Silver Miners ETF
VLVOF - VOLVO CAR AB SH AK
WNGRF - WESTON GEORGE LTD
KGLDF - KING GLOBAL VENTURES INC
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
CCDBF - CCL INDUS INC B CDA
EFAA - Invesco Actively Managed Exchange-Traded Fund Trus Invesco MSCI EAFE Income Advantage ETF
WARFY - WHARF HLDG LTD UNSP ADR
XVIPF - XVIVO PERFUSION AB ORD
TLPFF - TELEPERFORMANCE ORD
INPOY - INPOST S A UNSP/ADR
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
SKHSF - SEKISUI HOUSE LTD
COIHF - CRODA INTL PLC NEW
EVKIY - EVONIK INDS AG UNSP/ADR
IITSF - INTESA SANPAOLO SPA ORD
TKPHF - TAKEDA PHARM CO LTD ORD
NRES - Xtrackers RREEF Global Natural Resources ETF
DTGHF - DAIMLER TRUCK HLDG AG
DMCOF - DAMICO INTL SHIPPING SA
EMCC - Global X Funds Global X MSCI Emerging Markets Covered Call ETF
ENAKF - E ON AG NAMEN-AKT
BOSSY - HUGO BOSS AG S/ADR
APNHY - ASPEN PHARMACRE HL UN/ADR
HWDJF - HOWDEN JOINERY GRP ORD
ISGPF - ISHARES V PLC GOLD PROD
XXCH - Direxion Shares ETF Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares
BMXMF - BIOMERIEUX 69 MARCY NEW
DNTCF - DENTALCORP HLDGS LTD
TMTCU - TMT Acquisition Corp - Unit
ALBBY - ALIBABA HEALTH UNSP/ADR
VEOEF - VEOLIA ENVIRONNEMENT ORD
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
ASMXF - ASM INTERNATIONAL NV
WKCMF - WACKER CHEMIE AG ORD
SZLSF - STAGEZERO LIFE SCIENCES
BUDFF - ANHEUSER BUSCH INBEV ORD
ADOOY - PT ADARO ENERGY UNSP/ADR
AMVMF - AMG ADVANCED METALLURGCL
TMTNF - TOROMONT INDUS LTD CDA
FLSA - Franklin FTSE Saudi Arabia ETF
HPURF - HEXAGON PURUS ASA
HXGBF - HEXAGON AB B SHS NEW
FEDM - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund
AVNV - American Century ETF Trust Avantis All International Markets Value ETF
QZMRF - QUARTZ MOUNTAIN RES
RTPPF - RIO TINTO PLC ORD
HALFF - HAL TRUST BEARER SHS B
ALMMF - ALUMINUM CORP CHINA LTD H
EDRVF - EDP RENOVAIS SA ORD
DRUNF - DREAM UNLIMITED CORP
EMEQ - Macquarie Focused Emerging Markets Equity ETF
EET - ProShares Ultra MSCI Emerging Markets
BPHLY - BANK OF PHILI IS UNS/ADR
UBR - ProShares Ultra MSCI Brazil Capped
BRTHY - BROTHER INDUS UNSP/ADR
ZXZZT - NASDAQ TEST STOCK
CGRO - Tidal Trust II CoreValues Alpha Greater China Growth ETF
SOIEF - STOLT-NIELSEN LTD ORD
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
CHDRF - CHRISTIAN DIOR SA
RMGGF - RESOLUTE MINING LTD
HNDAF - HONDA MOTOR CO LTD
ZIJMY - ZIJIN MNG GRP UNSP/ADR H
AGGS - Harbor ETF Trust Harbor Disciplined Bond ETF
CMDXF - COMPUTER MODELLING GRP
SITIY - SITC INTL HLDG UNSP/ADR
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
CLZNY - CLARIANT AG UNSP/ADR
ORVMF - ORVANA MINERALS CORP
PBSFY - PROSIEBENSAT1 MEDIA U/ADR
RNWEF - REC SILICON ASA ORD
HKHHF - HEINEKEN HOLDING NV ORD
JHID - John Hancock Exchange-Traded Fund Trust John Hancock International High Dividend ETF
CIAFF - CHAMPION IRON LTD
JDVI - John Hancock Exchange-Traded Fund Trust John Hancock Disciplined Value International Select ETF
YCS - ProShares UltraShort Yen New
CHRYY - CHORUS LIMITED S/ADR
IQDE - FlexShares International Quality Dividend Defensive Index Fund
ARESF - ARTIS RL EST I/T TR UT
ISCBF - ISHARES PLC GLBL ETF
AILLP - AMEREN ILLINOIS 4 PFD
HNCUF - HORIZON COPPER CORP
CYRBY - CYRELA BRAZIL RLTY S/ADR
PIAIF - PING AN INS GRP CO H SHS
UNLRY - PT UNILEVER IND UNSP/ADR
TMTC - TMT Acquisition Corp
ETHD - ProShares Trust ProShares UltraShort Ether ETF
ITDA - iShares Trust iShares LifePath Target Date 2025 ETF
TTVSY - TOTVS SA UNSP/ADR
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
SETH - ProShares Short Ether ETF
SHWGY - SHANDONG W/G MED UNSP/ADR
BEWFF - BEWHERE HLDGS INC
LEFUF - LEONS FURNITURE LTD ORD
TYCMY - TINGYI CYMN IS HDGS U/ADR
RXEEY - REXEL SA UNSP/ADR
BDWBF - BUDWEISER BREWING CO
EMDM - First Trust Exchange-Traded Fund II First Trust Bloomberg Emerging Market Democracies ETF
MZZ - ProShares UltraShort MidCap400
PLLIF - PIRELLI & C SPA AZIONI
WRTBY - WARTSILA CORP UNSP/ADR
SOFR - Amplify ETF Trust Amplify Samsung SOFR ETF
NSI - National Security Emerging Markets Index ETF
FLBR - Franklin FTSE Brazil ETF
NNCHY - NISSAN CHEML CP UNSP/ADR
SLNCF - SILENCE THERAPEUTICS ORD
SBSNY - SCHIBSTED UNSP/ADR
IFEB - Innovator ETFs Trust Innovator International Developed Power Buffer ETF February
ZLDPF - ZEALAND PHARMA A/S ORD
TRRFF - TRIFECTA GOLD LTD
FLLA - Franklin FTSE Latin America ETF
DRPRF - DR ING H C F PORSCHE VORZ
BRAZ - Global X Funds Global X Brazil Active ETF
JDOC - JPMorgan Healthcare Leaders ETF
QNTQY - QINETIQ GROUP PLC ADR
TMVWY - TEAMVIEWER SE UNSP/ADR
GHIX - Gores Holdings IX, Inc.
DUKX - Ocean Park International ETF
SVAUF - STORAGEVAULT CANADA INC
MCAA - Mountain - Class A Ordinary Shares
SONVY - SONOVA HLDNG AG UNSP/ADR
HMNTY - HEMNET GROUP AB UNSP/ADR
SMREF - SUN SUMMIT MINERALS CORP
NVDW - Tradr 1.75X Long NVDA Weekly ETF
NPAB - New Providence Acquisition Corp. II
BRF - VanEck Brazil Small-Cap ETF
FBZ - First Trust Brazil AlphaDEX Fund
SECYF - SECURE ENERGY SVCS ORD
MYY - ProShares Short MidCap400
MDIBY - MEDIOBANCA SPA UNSP/ADR
SRGHY - SHOPRITE HLDGS LTD S/ADR
HRUFF - H&R RE INVST UNIT
AIBRF - AIB GROUP PLC EUR 2.47
BAESF - BAE SYSTEMS PLC ORD
SOLR - SmartETFs Sustainable Energy II ETF
PWUPU - PowerUp Acquisition Corp. - Unit
PCFBY - PACIFIC BASIN SHP UNS/ADR
BYLOF - BIG YELLOW GROUP PLC ORD
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
IPOAF - INDUSTRIAS PENOLES SA CTF
CTYMF - CATALYST METALS LTD
SPND - SPINDLETOP OIL&GAS CO
CAOVY - CHINA OVERSEAS L&I UN/ADR
APYRF - ALLIED PPTYS RE INV TR UT
JCHI - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active China ETF
SKF - ProShares UltraShort Financials
EFRTF - NEXUS INDUSTRIAL REIT UT
THNPY - TECHNIP ENERGIES S/ADR
FUJHF - SUBARU CORPORATION ORD
MTCPY - MTR CORP LTD U/ADR
SLCRF - SILVER CROWN RYALTIES INC
KWHIY - KAWASAKI HEAVY INDS S/ADR
UIVM - VictoryShares International Value Momentum ETF
CRZBY - COMMERZBANK JUNGE ADR NEW
SEEM - SEI Select Emerging Markets Equity ETF
UPV - ProShares Ultra FTSE Europe
XFIX - F/m Opportunistic Income ETF
LNBY - LANDBAY INC CLASS A
Symbols Only...
International...
