Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
XAIXF - XTRACKERS AI ETF 1C
IMSEF - ISHARES II PLC MSCI ETF
WTTHF - SSGA SPDR ETFS EU II TECH
IFSUF - Infrastrutture Wireless Italiane S.p.A.
ISRZF - ISHARES II PLC ETF
IHRMF - ISHARES MSCI JPN ORD
DQJCF - Pan Pacific International Holdings Corporation
ISVBF - ISHARES IV PLC CHINA ETF
QUTMF - VANECK QUANTUM COMPUTING
KONMY - KONAMI Group Corporation Unsponsored ADR
KMRPF - Kenmare Resources Plc
ICRC - Bitwise CRCL Option Income Strategy ETF
CETFF - CS ETF MSCI ISHARES UCIT
ISHWF - ISHARES MSCI WLD QTY ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
ACKDF - Auckland International Airport Limited
ISSZF - ISHARES V PLC S&P UTL ETF
SNLRF - Sanlorenzo S.p.A.
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
CHRRF - Chorus Aviation Inc.
WDEDF - WISDOMTREE EUROPE DEFENCE
REMYF - Remy Cointreau SA
FMCQF - Fresenius Medical Care AG
USE - USCF Energy Commodity Strategy Absolute Return Fund
ARLUF - Aristocrat Leisure Limited
ROWKF - RenoWorks Software Inc.
GIGGU - GigCapital7 Corp. - Unit
FRVWY - Friedrich Vorwerk Group SE Unsponsored ADR
CODGF - Compagnie de Saint-Gobain SA
BRELY - Brazilian Rare Earths Limited Sponsored ADR
CVOSF - Coveo Solutions, Inc.
SIETY - D'Ieteren Group SA/NV Unsponsored ADR
CNSRF - Coinshares International Limited
AGGZF - Ag Growth International Inc.
JVTSF - Juventus Football Club S.p.A.
BOEUF - BONESUPPORT HOLDING AB
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
DVSP - WEBs SPY Defined Volatility ETF
VDOMF - Val-d'Or Mining Corporation
CRNG - CorEnergy Infrastructure Trust, Inc.
NAPRF - Naspers Limited Class N
ATDRF - Auto Trader Group PLC
AMVMF - AMG Critical Materials N.V.
CTARF - Centaurus Energy Inc.
VRGFF - VANGUARD FUNDS UST ETF
MOGLF - Mongolian Mining Corporation
AMSSY - ams-OSRAM AG Unsponsored ADR
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
RKWBF - ROCKWOOL A/S Class B
ARMH - Arm Holdings PLC ADRhedged
BRLXF - Boralex Inc. Class A
MNTHY - Minth Group Limited Unsponsored ADR
HBTC - Fortuna Hedged Bitcoin Fund
GDFN - Tema International Defense Innovation ETF
ACDSF - CapitaLand Ascendas REIT
STMGF - Stamper Oil & Gas Corp
ASMXF - ASM International N.V.
ELEMF - ELEMENTAL ALTS RYLTIS
IMPPF - INVESCO MKTS II ETF ACC
LPKGF - Lupaka Gold Corp.
BRCNF - Burcon NutraScience Corporation
FJIKY - Fujikura Ltd Unsponsored ADR
HMLSF - HORIZONS MARIJUANA ETF UT
FUWAY - Furukawa Electric Co., Ltd. Unsponsored ADR
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
FFOXF - FireFox Gold Corp.
SBGOF - Standard Bank Group Limited
ATUUF - Tenaz Energy Corp
ISUPF - ISHARES II FTSE US PR ETF
SIELY - Shanghai Electric Group Company Limited Unsponsored ADR
DRMTY - Dr. Martens PLC Unsponsored ADR
LIFT - LifeX 2028 Income Bucket ETF
ENETF - Ethernity Networks Ltd.
NSKFF - Kongsberg Gruppen ASA
JDCMF - JD.com, Inc. Class A
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
HKXCF - Hong Kong Exchanges & Clearing Ltd.
CLNXF - Cellnex Telecom S.A.
CLOD - Themes Cloud Computing ETF
WDGF - WisdomTree Global Defense Fund
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
RSGUF - Rogers Sugar Inc.
ACCMF - AAC Clyde Space AB
FRBP - Franklin BSP Capital Corporation
HMNTY - Hemnet Group AB Unsponsored ADR
BOED - Direxion Daily BA Bear 1X Shares
FEOVF - Oceanic Iron Ore Corp.
HMDPF - Hammond Power Solutions Inc. Class A
SFTBF - SoftBank Group Corp.
BOWFF - Boardwalk Real Estate Investment Trust
RLLMF - Real Matters, Inc.
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
DESK - VanEck Office and Commercial REIT ETF
MAYNF - Mayne Pharma Group Ltd.
TNABF - Tenaga Nasional Bhd
FLSA - Franklin FTSE Saudi Arabia ETF
IKTSF - Intertek Group plc
TYNPF - Nippon Sanso Holdings Corporation
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
IFCZF - Intact Financial Corporation
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
TKECF - Tokyo Electric Power Company Holdings, Incorporated
VFEAF - VANGUARD FUNDS EM MK ETF
ASRHF - Astroscale Holdings Inc.
JTKWY - Just Eat Takeaway.com N.V. ADS
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
HLNFF - High Liner Foods Incorporated
VNIE - Vontobel International Equity Active ETF
CGNMF - CGN Mining Co. Ltd.
CMPGF - Compass Group PLC
BOSSY - HUGO BOSS AG Sponsored ADR
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
ALBHF - Alibaba Health Information Technology Ltd.
AMADF - Amadeus IT Group SA Class A
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
EBCOY - Ebara Corp Unsponsored ADR
XFABF - X-FAB Silicon Foundries SE
JBARF - Julius Baer Gruppe AG
PMCUF - Pro Medicus, Ltd.
AVVSY - Avio SpA Unsponsored ADR
BRRWU - Columbus Circle Capital Corp I - Units
BZDLF - Kincora Copper Limited
NPIFF - Northland Power Inc.
TLPFF - Teleperformance SE
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
AHODF - Koninklijke Ahold Delhaize N.V.
UNBLF - UNIBAIL-RODAMCO SE
CBGPY - Close Brothers Group plc Unsponsored ADR
KGDEY - Kingdee International Software Group Co., Ltd. Unsponsored ADR
IETH - Bitwise Ethereum Option Income Strategy ETF
MUSQ - MUSQ Global Music Industry Index ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
QUP - DailyDelta Q100 Upside Option Strategy ETF
CRRSF - Cirrus Aircraft Limited
MGDDF - Cie Generale des Etablissements Michelin SA
MNPP - Merchants' National Properties, Inc.
XJNGF - Goldwind Science & Technology Co. Ltd. Class H
FDHT - Fidelity Digital Health ETF
TWMIF - Tidewater Midstream & Infrastructure Ltd.
WLFFF - Wolfden Resources Corp.
FORLU - Four Leaf Acquisition Corporation
CTYMF - Catalyst Metals Limited
GDDFF - Goodfood Market Corp.
WTMA - Welsbach Technology Metals Acquisition Corp.
VERS - ProShares Metaverse ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
HRFEF - Harfang Exploration, Inc.
CZAR - Themes Natural Monopoly ETF
QIS - Simplify Multi-QIS Alternative ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
RMCA - Rockefeller California Municipal Bond ETF
ISHBF - ISHARES IV PLC ST ETF
IGGY - AB International Growth ETF
ISDMF - ISHARES II DEV PPTY ETF
MAMTF - MCAN Mortgage Corporation
DHBUF - Delivra Health Brands Inc
KUASF - Kuaishou Technology Class B
HCXLY - Hiscox Ltd Unsponsored ADR
VULNF - Vulcan Energy Resources Ltd.
IMAQ - International Media Acquisition Corp. Class A
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
ONWRY - ONWARD MED NV SP/ADR
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
DYCQ - DT Cloud Acquisition Corporation - Ordinary shares
OTCFF - Ocumetics Technology Corp
CTATF - Contemporary Amperex Technology Co., Limited Class H
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
SBHGF - SBI Holdings Incorporated
EMES - Harbor Emerging Markets Select ETF
SONVF - Sonova Holding AG
LKREF - Link Real Estate Investment Trust
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
ERMAY - Eramet SA Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
AUSGF - AUSGOLD LTD PERTH
CPXWF - Capital Power Corporation
MYY - ProShares Short MidCap400
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
WXET - Teucrium 2x Daily Wheat ETF
ZMDTF - Zoomd Technologies Ltd.
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
WDAF - WisdomTree Asia Defense Fund
EVKIY - Evonik Industries AG Unsponsored ADR
VHAIW - VOCODIA HLDGS CORP A WTS
BETE - ProShares Bitcoin & Ether Equal Weight ETF
UPW - ProShares Ultra Utilities
AZYY - GraniteShares YieldBoost AMZN ETF
BLMWF - BluMetric Environmental Inc.
MLSPF - Melrose Industries PLC
PCCE - Polen Capital China Growth ETF
THNPY - Technip Energies NV Sponsored ADR
CLRPF - Clarity Pharmaceuticals Ltd.
MMTOF - Mitsubishi Motors Corporation
UBSFF - UBISOFT Entertainment
ELIQQ - Electriq Power Holdings, Inc.
BSDGF - Bosideng International Holdings Limited
SINGF - Singapore Airlines Ltd.
DOGD - Tradr 2X Long DDOG Daily ETF
HRUFF - H&R Real Estate Investment Trust
SOLTF - Nxera Pharma Co., Ltd.
CSXXY - CAR Group Limited Unsponsored ADR
HCMAW - HCM III Acquisition Corp. - Warrants
APYRF - Allied Properties Real Estate Investment Trust
JBFCY - Jollibee Foods Corp. Unsponsored ADR
MTLFF - Metallis Resources Inc.
MURMF - Murchison Minerals Ltd
VIXI - Defiance Enhanced Long Vol ETF
Symbols Only...
International...
