Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
AUQFF - AuQ Gold Mining Inc.
INVMF - INVESCO MARKETS S&P ETF A
ASMOF - Asmodee Group AB Class B
NWWCF - New China Life Insurance Co., Ltd. Class H
LIBRF - Libra Energy Materials Inc.
IMSEF - ISHARES II PLC MSCI ETF
ACWEF - SSGA SPDR ETFS EURPE I
VGRDF - VANGUARD FNDS PLC EU ETF
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
VGWEF - VANGUARD FDS ALL WLD ETF
IDOWF - ISHARES VII PLC DJI ETF
MDAA - Myriad Dynamic Asset Allocation ETF
IVVPF - ISHARES VII PLC ETF IEON
PHYMF - ISHARES PHYCL MTLS ETF 25
IRRRF - ISHARES III PLC CORE ETF
VUS - Virtus US Dividend ETF
ISGPF - ISHARES V PLC GOLD PROD
VFPAF - VANGUARD FNDS PLC JPN ETF
IHRMF - ISHARES MSCI JPN ORD
PAFRY - Pan African Resources PLC Sponsored ADR
WILWY - Wallenius Wilhelmsen ASA Unsponsored ADR
GRGDF - Groupe Dynamite Inc.
VNGDF - VGRD FDS PLC S&P 500 ETF
VGFPF - VANGUARD FNDS S&P ETF
USFE - First Eagle US Equity ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
USCL - iShares Climate Conscious & Transition MSCI USA ETF
IHREF - ISHARES III PLC ACCU SHS
VGDTF - VANGUARD FNDS JPN ETF
WJRYF - West Japan Railway Company
VFDEF - VANGUARD FDS FTSE DEV EUR
BCYIF - ISHARES CORE FTSE UCIT
VFAWF - VANGUARD FNDS WRLD ETF
IUQFF - ISHARES IV PLC EDG MS ETF
ISHFF - ISHARES IV PLC ETF USD
REMC - Columbia Research Enhanced Mid Cap ETF
IHPCF - ISHARES PLC RES NL
BLKXF - ISHARES IV PLC MSC US ETF
MTRA - Invesco International Growth Focus ETF
IHSRF - ISHARES VI S&P 500 ETF
PWQQF - INVESCO MKTS III PLC ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
IMSXF - ISHARES V PLC MSCI ETF
ISRVF - ISHARES V PLC HFG ETF
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
DQJCF - Pan Pacific International Holdings Corporation
TBFG - The Brinsmere Fund Growth ETF
CBUMF - China National Building Material Co. Ltd. Class H
TMNS - T. Rowe Price Short Municipal Income ETF
IMATF - ISHARES V ETF S&P MSTERLS
CTIF - Castellan Targeted Income ETF
ISCBF - ISHARES PLC GLBL ETF
OBYCF - Obayashi Corporation
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
ATLPF - Atlas Copco AB Class A
AGRW - Allspring LT Large Growth ETF
ISEJF - ISHARES III PLC ETF
CSTK - Invesco Comstock Contrarian Equity ETF
XMTIF - ISHARES VII PLC ETF
TCLAF - Transcontinental Inc. Class A
CPTFF - XTRACKERS IE PLC ETF
IVSPF - ISHARES V PLC S&P 500COMU
WTTHF - SSGA SPDR ETFS EU II TECH
ISVTF - ISHARES IV PLC USA ETF
ISVFF - ISHARES V PLC S&P 500
IHCNF - ISHARES VII PLC MSCI CAN
PEBC - Peoples Bancorp, Inc.
VFEAF - VANGUARD FUNDS EM MK ETF
JBARF - Julius Baer Gruppe AG
IVVVF - ISHARES IV PLC SH ETF USD
ENHU - iShares Enhanced Large Cap Core Active ETF
IVATF - INVESCO MKTS II AT1 CAP
ISVYF - ISHARES VII PLC EMU ETF
IRESF - ISHARES CORE FTSE 100 ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
ISRCF - ISHARES V PLC S&P INFO
WTCHF - Wisetech Global Ltd.
ISSZF - ISHARES V PLC S&P UTL ETF
SWDBF - Swedbank AB Class A
ISDMF - ISHARES II DEV PPTY ETF
ITIPF - ISHARES II PLCTIPS ETF
GTOC - Invesco Core Fixed Income ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
VRGFF - VANGUARD FUNDS UST ETF
NSCI - Nuveen Securitized Income ETF
REFA - Columbia Research Enhanced International Equity ETF
ISBNF - ISHARES V PLC DEC 30 ETF
FEMD - First Eagle Mid Cap Equity ETF
ISUPF - ISHARES II FTSE US PR ETF
LIVG - Livento Group Inc.
CHRI - Global X S&P 500 Christian Values ETF
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
PPIE - Putnam PanAgora ESG International Equity ETF
ISMCF - ISHARES MSCI US UCITS ETF
TAX - Cambria Tax Aware ETF
IZIZF - ISHARES III PLC ACCUM
AGGZF - Ag Growth International Inc.
CODGF - Compagnie de Saint-Gobain SA
OAKG - Oakmark Global Large Cap ETF
GFGF - Guru Favorite Stocks ETF
SEURF - SSGA SPDR ETFS EU 500
TPNEF - Hemlo Mining Corp
GSISF - Genesis Minerals Limited
MAVF - Matrix Advisors Value ETF
CLNXF - Cellnex Telecom S.A.
PLDR - Putnam Sustainable Leaders ETF
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
TENM - iShares Large Cap 10% Target Buffer Mar ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
ALRG - Allspring LT Large Core ETF
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
VGRSF - VANGUARD FUNDS ETF GLBL
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
XTMWF - XTRACKERS MSCI WRLD EX
VERS - ProShares Metaverse ETF
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
ISVBF - ISHARES IV PLC CHINA ETF
BUDFF - Anheuser-Busch InBev SA/NV
ASLV - Allspring Special Large Value ETF
DVSP - WEBs SPY Defined Volatility ETF
CRBAF - Agereh Technologies Inc.
UJB - ProShares Ultra High Yield ETF
VFUUF - VANGUARD FUNDS NO ETF
RND - First Trust Bloomberg R&D Leaders ETF
ISAPF - ISHARES PLC AC PTG ETF
MGCOF - Midea Group Co. Ltd. Class H
ISVIF - ISHARES VII PLC 7 10Y GVT
WSGE - Warren Street Global Equity ETF
CWSRF - Chartwell Retirement Residences
BTR - Beacon Tactical Risk ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
EWQQF - INVESCO MARKETS III ETF
TALV - Transamerica Large Value Active ETF
CVOSF - Coveo Solutions, Inc.
CGNMF - CGN Mining Co. Ltd.
MULT - Franklin Multisector Income ETF
IAUFF - AIC Mines Limited
LCLG - Logan Capital Broad Innovative Growth ETF
HRNNF - Hydro One Limited
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
NBPVF - NB PRIVATE EQUITY PRTNRS
MVAL - VanEck Morningstar Wide Moat Value ETF
SAEYY - Redcare Pharmacy N.V. Unsponsored ADR
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
PRBZF - Premium Brands Holdings Corporation
SBYSF - Sibanye Stillwater Limited
MGDDF - Cie Generale des Etablissements Michelin SA
IMPUF - Impala Platinum Holdings Limited
SVNLF - Svenska Handelsbanken AB Class A
BDGIF - Badger Infrastructure Solutions Ltd
BRCE - MFS Blended Research Core Equity ETF
CLNFF - Calian Group Ltd.
TKPHF - Takeda Pharmaceutical Co. Ltd.
SVAUF - StorageVault Canada Inc.
ISRUF - ISHARES V PLC EX TRDED FD
IHSFF - ISHARES $ TIPS UCIT ETF
IIXFF - ISHARES III PLC GV BD ETF
JIAXF - Jiangxi Copper Company Limited Class H
USNZ - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
ESMV - iShares ESG Optimized MSCI USA Min Vol Factor ETF
ISMJF - ISHARES VII PLC MSCI PAC
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
DVXV - WEBs Health Care XLV Defined Volatility ETF
DIVL - Madison Dividend Value ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
SXQG - ETC 6 Meridian Quality Growth ETF
MUSQ - MUSQ Global Music Industry Index ETF
EMSQF - ISHARES IV USA MULT ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
XNAQF - XTRACKERS IE 100 1C
DFTT - DF Tactical 30 ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
SNNRF - Sunrise Communications AG Class A
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
SOLR - Guinness Atkinson Sustainable Energy ETF
DUKX - Ocean Park International ETF
URE - ProShares Ultra Real Estate
ULVM - VictoryShares US Value Momentum ETF
ISVVF - ISHARES V PLC MSCI ACWI
PEPS - Parametric Equity Plus ETF
VEMGF - VANGUARD FDS PLC EMG ETF
POWA - Invesco Bloomberg Pricing Power ETF
LWSCF - Sienna Senior Living Inc.
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
WRND - NYLI Global Equity R&D Leaders ETF
FNNCF - FINANCIAL 15 SPL CORP
BGRO - iShares Large Cap Growth Active ETF
BEEZ - Honeytree U.S. Equity ETF
PIRBF - Piraeus Bank S.A.
PSR - Invesco Active U.S. Real Estate Fund
HIDV - AB US High Dividend ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
SSDRF - SSGA SPDR ETFS EUROPE I
HZNOF - Dexterra Group, Inc.
IFCZF - Intact Financial Corporation
SNLRF - Sanlorenzo S.p.A.
CPLCF - ISHARES MSCI USA S/C UCIT
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
TAXT - Northern Trust Tax-Exempt Bond ETF
Symbols Only...
International...
