Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
WJRYF - West Japan Railway Company
TSPCF - CLEANAWAY WASTE MGMT LTD
DQJCF - Pan Pacific International Holdings Corporation
ISGPF - ISHARES V PLC GOLD PROD
ISCRF - ISHARES PLC ETF GLBL
IRESF - ISHARES CORE FTSE 100 ETF
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
PHYMF - ISHARES PHYCL MTLS ETF 25
ISHFF - ISHARES IV PLC ETF USD
NSKFF - Kongsberg Gruppen ASA
TMNS - T. Rowe Price Short Municipal Income ETF
BHDG - Nicholas Bitcoin Tail ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
EMLAF - Empire Co Ltd Class A
ISVYF - ISHARES VII PLC EMU ETF
IVBUF - ISHARES IV PLC BTECH
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
ALPMF - Astellas Pharma Inc.
TMH - Toyota Motor Corporation ADRhedged
AGFMF - AGF Management Limited Class B
RENGF - Renegade Gold Inc.
GTOC - Invesco Core Fixed Income ETF
ISGAF - ISHARES III AGG BD ETF
DNPUF - Sumitomo Pharma Co.Ltd.
ISRNF - ISHARES S&P 500 CNSMR ETF
MLPH - Molecular Pharmacology (USA) Limited
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
NDVG - Nuveen Dividend Growth ETF
TNIEF - tonies SE Class A
STLJF - Stella-Jones Inc.
ARMY - Tema International Defense ETF
SFRRF - Sandfire Resources Ltd
CSCS - Direxion Daily CSCO Bear 1X ETF
STMGF - Stamper Oil & Gas Corp
MTRA - Invesco International Growth Focus ETF
SEMHF - Siemens Healthineers AG
COGDF - Compass Gold Corporation
ISZXF - ISHARES VII PLC 3-7 TR BD
VALG - Leverage Shares 2X Long VALE Daily ETF
DTEGF - Deutsche Telekom AG
CEVMY - CTS Eventim AG & Co. KGaA Unsponsored ADR
MZHOF - Mizuho Financial Group, Inc.
ACOPF - a2 Milk Company Limited
PALD - Direxion Daily PANW Bear 1X ETF
UZAPF - Flughafen Zurich AG
BCKT - LifeX 2030 Income Bucket ETF
NNWWF - North West Company Inc.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
CDBMF - Cordoba Minerals Corp.
ISVBF - ISHARES IV PLC CHINA ETF
HZNOF - Dexterra Group, Inc.
MULT - Franklin Multisector Income ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
IMPUF - Impala Platinum Holdings Limited
IRMTF - Information Services Corp. Class A
PAAU - ETF Opportunities Trust
CSTWF - CONSTELLATION ACQ CRP WTS
LGHT - Langar Global HealthTech ETF
AGRPY - Absa Group Limited Sponsored ADR
TMRAY - TOMRA Systems ASA Sponsored ADR
EIFZF - Exchange Income Corporation
RHUHF - Richelieu Hardware Ltd
BOED - Direxion Daily BA Bear 1X Shares
ISRLF - Israel Acquisitions Corp. Class A
NSCI - Nuveen Securitized Income ETF
IIXFF - ISHARES III PLC GV BD ETF
CGEAF - Cogeco Communications Inc.
NDBI - Nuclear Diamond Batteries, Inc
DNLMY - Dunelm Group plc Unsponsored ADR
SVAUF - StorageVault Canada Inc.
SFES - Safeguard Scientifics, Inc.
WEGRY - Weir Group PLC Sponsored ADR
MSDD - GraniteShares 2x Short MSTR Daily ETF
MJDLF - Major Drilling Group International Inc.
PLLIF - Pirelli & C. S.p.A.
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
IBTR - iShares iBonds Dec 2036 Term Treasury ETF
BVHMY - Vistry Group PLC Unsponsored ADR
CGNMF - CGN Mining Co. Ltd.
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
USVN - US Treasury 7 Year Note ETF
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
JVTSF - Juventus Football Club S.p.A.
CCDBF - CCL Industries Inc. Class B
KPELY - Keppel Ltd. Sponsored ADR
BEEZ - Honeytree U.S. Equity ETF
QQDN - ProShares UltraShort QQQ Mega
DGIPF - DigiPlus Interactive Corp
RIGMF - Ridgestone Mining, Inc.
MDEV - First Trust Indxx Medical Devices ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
HZNFF - Horizon Oil Limited
HHDS - Highlands REIT, Inc.
QCMD - Direxion Daily QCOM Bear 1X ETF
TCVNF - Tocvan Ventures Corp.
ISVFF - ISHARES V PLC S&P 500
AEOXF - Aeroports de Paris
IPMLF - Imperial Metals Corporation
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
BLTD - Bluemonte Long Term Bond ETF
CLILF - CapitaLand Investment Limited
BPHLY - Bank of the Philippine Islands Unsponsored ADR
FWEDF - Fireweed Metals Corp.
ISVIF - ISHARES VII PLC 7 10Y GVT
AUQFF - AuQ Gold Mining Inc.
MYCL - State Street My2032 Corporate Bond ETF
GBMIF - GREEN BATTERY MINERLS INC
AFRAF - Air France-KLM SA
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
AETHF - Aether Global Innovations Corp.
HOII - REX HOOD Growth & Income ETF
ATROB - Astronics Corporation Class B
AMKBF - A.P. Moller - Maersk A/S Class B
RBGPF - Reckitt Benckiser Group plc
EBKOF - Erste Group Bank AG
APELY - Alps Alpine Co., Ltd. Unsponsored ADR
SDMHF - Sartorius Stedim Biotech SA
REW - ProShares UltraShort Technology
CLCGY - Clicks Group Limited Sponsored ADR
NGXXF - NGEx Minerals Ltd.
CHEOY - Cochlear Limited Unsponsored ADR
NEMKY - Nemetschek SE Unsponsored ADR
MYCK - State Street My2031 Corporate Bond ETF
VBCH - Vanguard Target Maturity 2034 Corporate Bond ETF
LMTL - Direxion Daily LMT Bull 2X ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
UBR - ProShares Ultra MSCI Brazil Capped
MYCM - State Street My2033 Corporate Bond ETF
TTGXF - Trans Canada Gold Corp
KBXFF - Kobrea Exploration Corp.
WZRD - Opportunistic Trader ETF
ABSSF - AirBoss of America Corporation
FCXG - Leverage Shares 2x Long FCX Daily ETF
CTATF - Contemporary Amperex Technology Co., Limited Class H
MUSQ - MUSQ Global Music Industry Index ETF
GDQMF - Goldquest Mining Corp.
MTASF - MONTANA AEROSPACE AG
IDKOY - Idemitsu Kosan Co., Ltd. Unsponsored ADR
AUMI - Themes Gold Miners ETF
CPXWF - Capital Power Corporation
UTRE - US Treasury 3 Year Note ETF
BU - Defiance Daily Target 2X Long BU ETF
CTYMF - Catalyst Metals Limited
CFWFF - Calfrac Well Services Ltd.
KEAT - Keating Active ETF
WEGYF - Westbridge Renewable Energy Corp
MNTHY - Minth Group Limited Unsponsored ADR
BFLBY - Bilfinger SE Unsponsored ADR
ERDCF - Erdene Resource Development Corporation
FREJP - Federal Home Loan Mortgage Corporation 5.30% Pfd
EDVMF - Endeavour Mining PLC
ACDSF - CapitaLand Ascendas REIT
UFIV - US Treasury 5 Year Note ETF
STMRF - Stanmore Resources Ltd
RTXG - Leverage Shares 2X Long RTX Daily ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
AMZO - Investment Managers Series Trust II
SHRT - Gotham Short Strategies ETF
ISHBF - ISHARES IV PLC ST ETF
KYSEY - Kyushu Electric Power Company,Incorporated Unsponsored ADR
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
RICOY - Ricoh Company, Ltd. Sponsored ADR
SPTB - State Street SPDR Portfolio Treasury ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
UCBJY - UCB S.A. Unsponsored ADR
SKHSF - Sekisui House, Ltd.
CPNFF - Euro Sun Mining Inc.
HLNFF - High Liner Foods Incorporated
MITFY - MITIE Group PLC Unsponsored ADR
ASGTF - Altus Group Limited
COCSF - COCA-COLA FEMSA SAB L NEW
SDHIR - Siddhi Acquisition Corp - Right
BMED - iShares Health Innovation Active ETF
GBXA - Goldman Sachs U.S. Large Cap Buffer 1 ETF
FUWAY - Furukawa Electric Co., Ltd. Unsponsored ADR
SONVF - Sonova Holding AG
TWODF - Taylor Wimpey plc
TBMC - Trailblazer Merger Corporation I - Class A
MYCN - State Street My2034 Corporate Bond ETF
MYCO - State Street My2035 Corporate Bond ETF
ACDBF - AC/DC Battery Metals, Inc.
CFPZF - Canfor Corporation
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
DVXP - WEBs Consumer Staples XLP Defined Volatility ETF
SOHOO - Sotherly Hotels Inc.
BDNNY - Boliden AB Unsponsored ADR
CROOF - Cariboo Rose Resources Ltd.
IDEXF - Industria de Diseno Textil, S.A.
MLFNF - Maple Leaf Foods Inc.
NCSM - NCS Multistage Holdings, Inc.
AIBD - Direxion Daily AI and Big Data Bear 2X ETF
RKHNF - Rockhaven Resources Ltd.
RAASY - Cloopen Group Holding Ltd. ADR Class A
SNEJF - Sony Group Corporation
NWLXF - Newlox Gold Ventures Corp.
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
BVVBY - Bureau Veritas SA Unsponsored ADR
SPXCF - Singapore Exchange Ltd.
CAHPF - Evolution Mining Limited
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
ZNZNF - Zinzino AB Class B
CHSN - Chanson International Holding Class A
AGCCF - Gensource Potash Corp.
Symbols Only...
International...
