Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
VGFPF - VANGUARD FNDS S&P ETF
GROO - Groovy Company, Inc.
ISRIF - ISHARES IV PLC PTG ETF US
CIMDF - CIMB Group Holdings Bhd
ISUUF - ISHARES IV PLC ULSHT ETF
IHREF - iShares III Plc Accumulation Shares
PHYMF - ISHARES PHYCL MTLS ETF 25
TMH - Precidian ETFs Trust Toyota Motor Corporation ADRhedged
CXRN - Listed Funds Trust Teucrium 2x Daily Corn ETF
ISGPF - ISHARES V PLC GOLD PROD
MSADF - MS&AD Insurance Group Holdings, Inc.
SDTTU - Sandridge Mississippian Trust I
IHICY - IHI Corporation Unsponsored ADR
MMETF - MIATA METALS CORP
NNWWF - North West Company Inc.
LGNYZ - LIGAND PHARMS GENERAL CVR
BUDFF - Anheuser-Busch InBev SA/NV
JDCMF - JD.com, Inc. Class A
NESRF - Northern Star Resources Ltd
MWSNF - Southern Cross Gold Consolidated Ltd.
BLIAQ - BB Liquidating Inc. Class A
TRPTF - Tribe Property Technologies Inc
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
VRGFF - VANGUARD FUNDS UST ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
SNNAD - Sienna Resources Inc
IGTA - Inception Growth Acquisition Ltd.
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
SBGOF - Standard Bank Group Limited
OSCUF - Japan Exchange Group, Inc.
ISUPF - ISHARES II FTSE US PR ETF
BLKLF - Blackline Safety Corp.
KURRY - Kuraray Co., Ltd. Unsponsored ADR
HPGLY - Hapag-Lloyd AG Unsponsored ADR
CHRYY - Chorus Limited Sponsored ADR
IMSCF - ISHARES VII PLC MSCI JPN
BRTHY - Brother Industries, Ltd. Unsponsored ADR
TMPOQ - Tempo Automation Holdings, Inc.
ERIXF - Telefonaktiebolaget LM Ericsson Class B
RODE - Hartford Multifactor Diversified International ETF
PANG - Leverage Shares 2X Long PANW Daily ETF
DTZNY - Dotz Nano Limited Sponsored ADR
EMBVF - Arca Continental SAB de CV
MYY - ProShares Short MidCap400
MBAVU - M3-Brigade Acquisition V Corp. - Units
BOED - Direxion Daily BA Bear 1X Shares
CTARF - Centaurus Energy Inc.
FDMIF - Founders Metals, Inc.
WOLTF - Wolters Kluwer N.V.
INPOY - InPost S.A Unsponsored ADR
DWAT - Arrow DWA Tactical: Macro ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
MZZ - ProShares UltraShort MidCap400
GMINF - G Mining Ventures Corp
CTYMF - Catalyst Metals Limited
ISVBF - ISHARES IV PLC CHINA ETF
ACOPF - a2 Milk Company Limited
IFCZF - Intact Financial Corporation
SDD - ProShares UltraShort SmallCap600
RGRNF - Regis Resources Limited
CDIV - Cascadia Investments, Inc.
BLMWF - BluMetric Environmental Inc.
AZLCZ - Aztec Land and Cattle Company, Limited
ATROB - Astronics Corporation Class B
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
IBIB - iShares Trust iShares iBonds Oct 2025 Term TIPS ETF
FMCXF - Foran Mining Corporation
AETUF - ARC Resources Ltd.
ATDRF - Auto Trader Group PLC
TKCI - Turnkey Capital, Inc.
POROF - Panoro Minerals Ltd.
ECRTF - ATEX Resources Inc.
MALJF - Magellan Aerospace Corporation
CGIB - Capital Group International Bond ETF (USD-Hedged)
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
BABAF - Alibaba Group Holding Limited
CCOJY - Coca-Cola Bottlers Japan Holdings Inc. Unsponsored ADR
NURAF - Nomura Research Institute,Ltd.
RICOY - Ricoh Company, Ltd. Sponsored ADR
WTMAR - WELSBACH TECH METALS RTS
TRAUF - Transurban Group Ltd.
FDTB - Foundations Dynamic Income ETF
TKOMF - Tokio Marine Holdings, Inc.
PALU - Direxion Daily PANW Bull 2X Shares
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
MEJHY - Meiji Holdings Co.Ltd. Unsponsored ADR
NYWKF - NTG Clarity Networks Inc.
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
NUVSF - NuVista Energy Ltd.
RATE - Global X Funds Global X Interest Rate Hedge ETF
WEDXF - Westaim Corporation
LFCBY - Lifco Ab Unsponsored ADR Repr 2/1 Sh
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
ELON - Tidal Trust III Battleshares TSLA vs F ETF
WTMA - Welsbach Technology Metals Acquisition Corp.
DOWAY - DOWWAY HLDGS LTD S/ADR
ATVDY - Atresmedia Corporacion de Medios de Comunicacion SA Unsponsored ADR
HKHHF - Heineken Holding N.V.
MHVYF - Mitsubishi Heavy Industries, Ltd.
PNPFF - Pinetree Capital Ltd.
JXHLY - ENEOS Holdings, Inc. Unsponsored ADR
GVH - Globavend Holdings Ltd.
BRAZ - Global X Funds Global X Brazil Active ETF
KBGGY - Kongsberg Gruppen ASA Unsponsored ADR
JULD - Innovator Premium Income 10 Barrier ETF - July
IBIC - iShares Trust iShares iBonds Oct 2026 Term TIPS ETF
PGNT - Paragon Technologies, Inc.
CLZNY - Clariant AG Unsponsored ADR
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
IBII - iShares Trust iShares iBonds Oct 2032 Term TIPS ETF
BIREF - Birchcliff Energy Ltd.
SBB - ProShares Short SmallCap600
CELJF - Cellcom Israel Ltd.
SMDD - UltraPro Short MidCap400
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
ALDFU - Aldel Financial II Inc. - Units
SETH - ProShares Short Ether ETF
AHODF - Koninklijke Ahold Delhaize N.V.
NVZMF - Novonesis A/S Class B
MGDDF - Cie Generale des Etablissements Michelin SA
MNDJF - Mandalay Resources Corporation
AMDD - Direxion Daily AMD Bear 1X Shares
LLBO - Lifeline Biotechnologies, Inc.
EFZ - ProShares Short MSCI EAFE
IBRN - iShares Trust iShares Neuroscience and Healthcare ETF
AUKNY - Auckland International Airport Ltd Sponsored ADR
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
RGLXY - RTL Group S.A. Unsponsored ADR
GBNXF - Gibson Energy Inc.
CSUAY - China Shenhua Energy Co. Ltd. Unsponsored ADR Class H
SEF - ProShares Short Financials
ETWOW - E2OPEN PARENT HLDGS WTS
CNVVY - ConvaTec Group Plc Unsponsored ADR
RUPRF - Rupert Resources Ltd.
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
GPHBF - G6 Materials Corp.
CTXDF - Cantex Mine Development Corp.
PHH - Park Ha Biological Technology Co., Ltd.
SKHSF - Sekisui House, Ltd.
KTBA - CORTS BELLSOUTH TELCOM 7%
NPPNY - Nippon Shinyaku Co Ltd Unsponsored ADR
TMICY - Trend Micro Incorporated Sponsored ADR
UNCHF - Unicharm Corporation
DWSH - AdvisorShares Dorsey Wright Short ETF
UX - Roundhill Uranium ETF
PTIR - GraniteShares 2x Long PLTR Daily ETF
HKHC - Horizon Kinetics Holding Corporation
TSMZ - Direxion Daily TSM Bear 1X Shares
EDGH - The Advisors Inner Circle Fund II 3EDGE Dynamic Hard Assets ETF
EQUEY - Equatorial S.A. Sponsored ADR
XHS - SPDR S&P Health Care Services ETF
YAMHF - Yamaha Motor Co., Ltd.
IBIH - iShares Trust iShares iBonds Oct 2031 Term TIPS ETF
IBIF - iShares Trust iShares iBonds Oct 2029 Term TIPS ETF
SMI - VanEck HIP Sustainable Muni ETF
MRRDF - Meridian Mining UK Societas
VMXXF - Valhalla Metals Inc.
MLLOF - Gamma Resources Ltd.
FRGGF - Forge Resources Corp.
FBZ - First Trust Brazil AlphaDEX Fund
HWGG - HWGG Entertainment Limited
BYLOF - Big Yellow Group PLC
UBR - ProShares Ultra MSCI Brazil Capped
LIFZF - Labrador Iron Ore Royalty Corporation
TKGSY - TOKYO GAS CO LTD Unsponsored ADR
ACLLF - ATCO Ltd. Class I
JULQ - Innovator Premium Income 40 Barrier ETF - July
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
IPMLF - Imperial Metals Corporation
VLERF - Valeura Energy Inc.
TWODF - Taylor Wimpey plc
NNCSF - Nanosonics Limited
SHRT - Gotham Short Strategies ETF
EDGF - The Advisors Inner Circle Fund II 3EDGE Dynamic Fixed Income ETF
RMLRF - Ramelius Resources Limited
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
PUMXF - Puma Exploration Inc.
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
SKKY - Skkynet Cloud Systems, Inc.
AINMF - NetraMark Holdings Inc
STSBF - South Star Battery Metals Corp
EUMNF - Euro Manganese, Inc.
KLIB - Killbuck Bancshares, Inc.
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
ZLDPF - Zealand Pharma A/S
BNNLF - Bannerman Energy Ltd
KBAB - KraneShares 2x Long BABA Daily ETF
MZDAF - Mazda Motor Corp.
DCMT - DoubleLine ETF Trust DoubleLine Commodity Strategy ETF
IBIE - iShares Trust iShares iBonds Oct 2028 Term TIPS ETF
PNTZF - Trigon Metals Inc.
ZTWO - F/m 2-Year Investment Grade Corporate Bond ETF
GHC - Graham Holdings Co. Class B
CORBF - Global Cord Blood Corporation
NSANF - Nissan Motor Co., Ltd.
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
WFRSF - West African Resources Ltd
WPP - WPP Plc Sponsored ADR
AAVVF - Advantage Energy Ltd
QNTQY - QinetiQ Group plc Unsponsored ADR
UNL - United States 12 Month Natural Gas Fund
CHARR - Charlton Aria Acquisition Corporation - Rights
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
TCLAF - Transcontinental Inc. Class A
ARMU - T-REX 2X Long ARM Daily Target ETF
FLBR - Franklin FTSE Brazil ETF
NERD - Roundhill Video Games ETF
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
FLLA - Franklin FTSE Latin America ETF
PMCOF - Prospector Metals Corp
CCOEY - Capcom Co., Ltd. Unsponsored ADR
HDGE - Ranger Equity Bear Bear ETF
BMOOF - Blue Moon Metals Inc
AIFEU - Aifeex Nexus Acquisition Corporation - Unit
FTBYF - Fortune Bay Corp.
Symbols Only...
International...
