Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
CHYCY - Chiyoda Corp. Unsponsored ADR
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
XAIXF - XTRACKERS AI ETF 1C
IMSIF - ISHARES II ISHARES MSCI
SURYY - Sumitomo Realty & Development Co., Ltd. Unsponsored ADR
INVMF - INVESCO MARKETS S&P ETF A
CHHQF - CHINA HONGQIAO GRP ORD
PWQQF - INVESCO MKTS III PLC ETF
WJRYF - West Japan Railway Company
ODFJF - Odfjell Drilling Ltd.
ISRCF - ISHARES V PLC S&P INFO
VGFPF - VANGUARD FNDS S&P ETF
OBYCF - Obayashi Corporation
GRGDF - Groupe Dynamite Inc.
IRRRF - ISHARES III PLC CORE ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
ISVBF - ISHARES IV PLC CHINA ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
IISGF - ISHARES II PLC GLBAL INFR
BLKXF - ISHARES IV PLC MSC US ETF
MTRRF - Mont Royal Resources Ltd.
MNTHF - Minth Group Limited
ERIXF - Telefonaktiebolaget LM Ericsson Class B
RKGRY - RENK Group AG Unsponsored ADR
ISRHF - ISHARES V PLC S&P ENERGY
USCL - iShares Climate Conscious & Transition MSCI USA ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
AGRW - Allspring LT Large Growth ETF
SYAXF - Elevra Lithium Limited
ISGPF - ISHARES V PLC GOLD PROD
YRAIF - Yara International ASA
MSADF - MS&AD Insurance Group Holdings, Inc.
IHSZF - ISHARES MSCI LTAM UCIT
MHEYF - Keo Capital AB Class A
SEURF - SSGA SPDR ETFS EU 500
TYYY - xETFs TSLA Daily Income ETF
BCYIF - ISHARES CORE FTSE UCIT
IMSEF - ISHARES II PLC MSCI ETF
WTTHF - SSGA SPDR ETFS EU II TECH
NBGX - Neuberger Growth ETF
XNAQF - XTRACKERS IE 100 1C
VFEAF - VANGUARD FUNDS EM MK ETF
ISSHF - ISHARES II T BD 7-10 ETF
ASRHF - Astroscale Holdings Inc.
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
MLAC - Mountain Lake Acquisition Corp. - Class A Ordinary Shares
NRSDY - Nordic Semiconductor ASA Unsponsored ADR
DQJCF - Pan Pacific International Holdings Corporation
MNTHY - Minth Group Limited Unsponsored ADR
IZIZF - ISHARES III PLC ACCUM
WDEDF - WISDOMTREE EUROPE DEFENCE
APRP - PGIM S&P 500 Buffer 12 ETF - April
RND - First Trust Bloomberg R&D Leaders ETF
VERS - ProShares Metaverse ETF
UPLT - ProShares Ultra Platinum K-1 Free ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
EWQQF - INVESCO MARKETS III ETF
ISHFF - ISHARES IV PLC ETF USD
OCTP - PGIM S&P 500 Buffer 12 ETF - October
SNNRF - Sunrise Communications AG Class A
USCA - Xtrackers MSCI USA Climate Action Equity ETF
SBFFY - SBM Offshore NV Unsponsored ADR
DCMT - DoubleLine Commodity Strategy ETF
SXQG - ETC 6 Meridian Quality Growth ETF
NRES - Xtrackers RREEF Global Natural Resources ETF
ISVVF - ISHARES V PLC MSCI ACWI
EGUS - iShares ESG Aware MSCI USA Growth ETF
JUNP - PGIM S&P 500 Buffer 12 ETF - June
GXDW - Global X Dorsey Wright Thematic ETF
FEBP - PGIM S&P 500 Buffer 12 ETF - February
TPFC - Timothy Plan Free Cash Flow ETF
HBTC - Fortuna Hedged Bitcoin ETF
RENGF - Renegade Gold Inc.
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
DVGR - DAC 3D Dividend Growth ETF
IHCNF - ISHARES VII PLC MSCI CAN
NSKFF - Kongsberg Gruppen ASA
AIIXY - AIXTRON SE Unsponsored ADR
FDRX - Founder-Led 2X Daily ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
NEMKY - Nemetschek SE Unsponsored ADR
ISMCF - ISHARES MSCI US UCITS ETF
NITE - The Nightview Fund NITE
VITBF - VITEC SOFTWARE GRP AB B
TEC - Harbor Transformative Technologies ETF
MOGLF - Mongolian Mining Corporation
BTRN - Global X Bitcoin Trend Strategy ETF
ARMH - Arm Holdings PLC ADRhedged
AMVMF - AMG Critical Materials N.V.
IMPUF - Impala Platinum Holdings Limited
XIDV - Franklin International Dividend Booster Index ETF
MRCP - PGIM S&P 500 Buffer 12 ETF - March
RKSG - Ruk Strategic Growth ETF
ISVAF - ISHARES VII NASDAQ 100
TWMIF - Tidewater Midstream & Infrastructure Ltd.
AHODF - Koninklijke Ahold Delhaize N.V.
CHRI - Global X S&P 500 Christian Values ETF
YSHLF - Yangzijiang Shipbuilding (Holdings) Ltd.
BKISF - ISHARES IV PLC US MTGE
TLPFF - Teleperformance SE
XITK - State Street SPDR FactSet Innovative Technology ETF
TURF - T. Rowe Price Natural Resources ETF
DECP - PGIM S&P 500 Buffer 12 ETF - December
VLPNY - voestalpine AG Unsponsored ADR
FINGF - Finning International Inc.
SISXF - Savaria Corporation
ISRZF - ISHARES II PLC ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
SEPP - PGIM S&P 500 Buffer 12 ETF - September
IPCFF - International Petroleum Corp. (British Columbia)
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
WAMA - WisdomTree US Adaptive Moving Average Fund
MVPL - Miller Value Partners Leverage ETF
FECCF - Frontera Energy Corporation
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
BAVA - Common Shares of Beneficial Interest of Bitwise Avalanche ETF
CTIF - Castellan Targeted Income ETF
MMTM - State Street SPDR S&P 1500 Momentum Tilt ETF
CLCG - Crossmark Large Cap Growth ETF
APDB - ETF Series Solutions
CRDD - Volatility Shares Trust
LEGT - Legato Merger Corp. III Ordinary Shares
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
WTSHF - Westshore Terminals Investment Corporation
VFUUF - VANGUARD FUNDS NO ETF
JINFF - China Gold International Resources Corp. Ltd.
QNTPF - XtalPi Holdings Limited
TBFC - The Brinsmere Fund Conservative ETF
NXPX - Investment Managers Series Trust II
ISAPF - ISHARES PLC AC PTG ETF
SKYU - ProShares Ultra Cloud Computing
ICRC - Bitwise CRCL Option Income Strategy ETF
MUSQ - MUSQ Global Music Industry Index ETF
NCPCF - Nickel Creek Platinum Corp.
AAUS - Alpha Architect US Equity ETF
JUDB - ETF Series Solutions
PGRO - Putnam Focused Large Cap Growth ETF
NTOIF - Neste Corporation
DFTT - DF Tactical 30 ETF
PWER - Nomura Energy Transition ETF
NYYY - xETFs NVDA Daily Income ETF
NYSX - Global X NYSE 100 ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
XJNGF - Goldwind Science & Technology Co. Ltd. Class H
BAIDF - Baidu, Inc. Class A
MJDLF - Major Drilling Group International Inc.
ARMY - Tema International Defense ETF
LWSCF - Sienna Senior Living Inc.
IFNNF - Infineon Technologies AG
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
UCOP - ProShares Ultra Copper K-1 Free ETF
CLOD - Themes Cloud Computing ETF
TMH - Toyota Motor Corporation ADRhedged
TRGEF - Targa Exploration Corp.
TPZEF - Topaz Energy Corp
STLR - Volatility Shares Trust
MDPL - Monarch Dividend Plus Index ETF
VLVCY - Volvo Car AB Unsponsored ADR Class B
AOTS - AOT Software Platform ETF
OILSF - Saturn Oil & Gas Inc.
RYLPF - Koninklijke Philips N.V.
NUGO - Nuveen Growth Opportunities ETF
PMOIF - Harbour Energy Plc
HMNTY - Hemnet Group AB Unsponsored ADR
LIMAF - Linamar Corporation
IHPCF - ISHARES PLC RES NL
ACEP - ARS Core Equity Portfolio ETF
DVXK - WEBs Technology XLK Defined Volatility ETF
CCNR - ALPS/CoreCommodity Natural Resources ETF
GSPY - Gotham Enhanced 500 ETF
BFLBY - Bilfinger SE Unsponsored ADR
EDGH - 3EDGE Dynamic Hard Assets ETF
DUKX - Ocean Park International ETF
WIMA - WisdomTree International Adaptive Moving Average Fund
BGRO - iShares Large Cap Growth Active ETF
TGRW - T. Rowe Price Growth Stock ETF
SOHOO - Sotherly Hotels Inc.
TRRVF - TerraVest Industries, Inc.
AVNV - Avantis All International Markets Value ETF
NBTR - Neuberger Total Return Bond ETF
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
ENHU - iShares Enhanced Large Cap Core Active ETF
FTCE - First Trust New Constructs Core Earnings Leaders ETF
CTEX - ProShares S&P Kensho Cleantech ETF
VALG - Leverage Shares 2X Long VALE Daily ETF
KEAT - Keating Active ETF
NDCVF - Nordic Semiconductor ASA
KELTF - Kelt Exploration Ltd.
NNWWF - North West Company Inc.
BLMIF - Bank Leumi Le-Israel B.M.
AUGZ - TrueShares Structured Outcome (August) ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
QQXL - ProShares Ultra QQQ Top 30
SPXV - ProShares S&P 500 Ex-Health Care ETF
HIDV - AB US High Dividend ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
SHERF - Sherritt International Corporation
XLCI - State Street Communication Services Select Sector SPDR Premium Income ETF
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
XPND - First Trust Expanded Technology ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
AAUKF - Anglo American plc
XNAV - FundX Aggressive ETF
JUSA - JPMorgan U.S. Research Enhanced Large Cap ETF
Symbols Only...
International...
