Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
AUQFF - AuQ Gold Mining Inc.
LIBRF - Libra Energy Materials Inc.
WJRYF - West Japan Railway Company
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
ISRHF - ISHARES V PLC S&P ENERGY
DQJCF - Pan Pacific International Holdings Corporation
AGFMF - AGF Management Limited Class B
MGPRF - PlasCred Circular Innovations Inc
ISHFF - ISHARES IV PLC ETF USD
OBYCF - Obayashi Corporation
MSADF - MS&AD Insurance Group Holdings, Inc.
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
QBAK - Qualstar Corporation
SNNRF - Sunrise Communications AG Class A
RENGF - Renegade Gold Inc.
WTCHF - Wisetech Global Ltd.
RHUHF - Richelieu Hardware Ltd
TMNS - T. Rowe Price Short Municipal Income ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
STLJF - Stella-Jones Inc.
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
ACXAF - ACT Energy Technologies Ltd.
EMLAF - Empire Co Ltd Class A
RIGMF - Ridgestone Mining, Inc.
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
TKPHF - Takeda Pharmaceutical Co. Ltd.
CVOSF - Coveo Solutions, Inc.
MLPH - Molecular Pharmacology (USA) Limited
ISSZF - ISHARES V PLC S&P UTL ETF
SKHSF - Sekisui House, Ltd.
GTMAY - Grupo TMM SAB Sponsored ADR Class A
CEVMY - CTS Eventim AG & Co. KGaA Unsponsored ADR
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
TNIEF - tonies SE Class A
GXPE - Global X PureCap MSCI Energy ETF
ISRNF - ISHARES S&P 500 CNSMR ETF
CDBMF - Cordoba Minerals Corp.
CULMF - CULICO METALS INC
PXI - Invesco Dorsey Wright Energy Momentum ETF
AGGZF - Ag Growth International Inc.
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
FTXN - First Trust Nasdaq Oil & Gas ETF
BCKT - LifeX 2030 Income Bucket ETF
NDVG - Nuveen Dividend Growth ETF
CMPGF - Compass Group PLC
NNWWF - North West Company Inc.
IMBBF - Imperial Brands PLC
QQDN - ProShares UltraShort QQQ Mega
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
NDBI - Nuclear Diamond Batteries, Inc
MSDD - GraniteShares 2x Short MSTR Daily ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
GBNXF - Gibson Energy Inc.
KELTF - Kelt Exploration Ltd.
BDGIF - Badger Infrastructure Solutions Ltd
CGIFF - Chemtrade Logistics Income Fund
DCMT - DoubleLine Commodity Strategy ETF
DVXP - WEBs Consumer Staples XLP Defined Volatility ETF
WZRD - Opportunistic Trader ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
JIAXF - Jiangxi Copper Company Limited Class H
TOLWF - Trican Well Service Ltd.
MYY - ProShares Short MidCap400
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
CGEAF - Cogeco Communications Inc.
TISCY - Taisei Corporation Unsponsored ADR
BVHMY - Vistry Group PLC Unsponsored ADR
ACOPF - a2 Milk Company Limited
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
REW - ProShares UltraShort Technology
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
BOED - Direxion Daily BA Bear 1X Shares
BESF - Bastion Energy ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
TCLAF - Transcontinental Inc. Class A
VLERF - Valeura Energy Inc.
CSCS - Direxion Daily CSCO Bear 1X ETF
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
USAI - Pacer American Energy Independence ETF
ECORF - Elcora Advanced Materials Corp.
TPZEF - Topaz Energy Corp
PHXHF - PHX Energy Services Corp.
PLLIF - Pirelli & C. S.p.A.
IPCFF - International Petroleum Corp. (British Columbia)
SVAUF - StorageVault Canada Inc.
NEMKY - Nemetschek SE Unsponsored ADR
PALD - Direxion Daily PANW Bear 1X Shares
ISRLF - Israel Acquisitions Corp. Class A
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
SSEEF - SSGA SPDR ETFS EUR I PLC
ZXZZT - NASDAQ TEST STOCK
PXE - Invesco Energy Exploration & Production ETF
ATDRF - Autotrader Group PLC
OILSF - Saturn Oil & Gas Inc.
PBOG - Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF
GFGF - Guru Favorite Stocks ETF
REK - ProShares Short Real Estate
NCPCF - Nickel Creek Platinum Corp.
CFWFF - Calfrac Well Services Ltd.
HHDS - Highlands REIT, Inc.
KOKU - Xtrackers MSCI Kokusai Equity ETF
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
NVRVF - Novra Technologies Inc.
STXI - Strive International Developed Markets ETF
ACKDF - Auckland International Airport Limited
ATUUF - Tenaz Energy Corp
MZZ - ProShares UltraShort MidCap400
OILT - Texas Capital Texas Oil Index ETF
IRMTF - Information Services Corp. Class A
CRRSF - Cirrus Aircraft Limited
KPLUY - K+S AG Sponsored ADR
AAVVF - Advantage Energy Ltd
CESDF - CES Energy Solutions Corp
CLILF - CapitaLand Investment Limited
SBYSF - Sibanye Stillwater Limited
PIFI - ClearShares Piton Intermediate Fixed income ETF
DTEGF - Deutsche Telekom AG
GBMIF - GREEN BATTERY MINERLS INC
EEV - ProShares UltraShort MSCI Emerging Markets
XOMX - Direxion Daily XOM Bull 2X Shares
RSGUF - Rogers Sugar Inc.
SRS - ProShares UltraShort Real Estate
IAUFF - AIC Mines Limited
BIREF - Birchcliff Energy Ltd.
WRRZF - Walker River Resources Corp.
ATMP - iPath Select MLP ETN
SEF - ProShares Short Financials
HDGE - Ranger Equity Bear Bear ETF
DRLL - Strive U.S. Energy ETF
PMOIF - Harbour Energy Plc
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CDDRF - Headwater Exploration Inc.
AMKBF - A.P. Moller - Maersk A/S Class B
ISGAF - ISHARES III AGG BD ETF
SDD - ProShares UltraShort SmallCap600
IVVVF - ISHARES IV PLC SH ETF USD
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
EFZ - ProShares Short MSCI EAFE
TKGSY - TOKYO GAS CO LTD Unsponsored ADR
FEOVF - Oceanic Iron Ore Corp.
YACAF - Yancoal Australia Ltd.
DBE - Invesco DB Energy Fund
STHRF - Strathcona Resources Ltd.
TCVNF - Tocvan Ventures Corp.
TNGRF - Thungela Resources Limited
TSRYF - Treasury Wine Estates Limited
NSKFF - Kongsberg Gruppen ASA
IIXFF - ISHARES III PLC GV BD ETF
DLPRF - DLP Resources, Inc.
SHEH - Shell plc ADRhedged
IVRA - Invesco Real Assets ESG ETF
LBAY - Leatherback Long/Short Alternative Yield ETF
CLSZ - Investment Managers Series Trust II
ACDBF - AC/DC Battery Metals, Inc.
HZNOF - Dexterra Group, Inc.
STXM - Strive Mid-Cap ETF
CLPXY - China Longyuan Power Group Corporation Ltd Unsponsored ADR
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
GBXA - Goldman Sachs U.S. Large Cap Buffer 1 ETF
HARD - Simplify Commodities Strategy No K-1 ETF
RICFY - Recordati S.p.A. Unsponsored ADR
GDFN - Tema International Defense Innovation ETF
SMDD - UltraPro Short MidCap400
RUBLF - Rubellite Energy Corp.
TBMC - Trailblazer Merger Corporation I - Class A
PSCE - Invesco S&P SmallCap Energy ETF
TEXU - Direxion Daily Energy Top 5 Bull 2X ETF
BRRLY - Barry Callebaut Ltd Unsponsored ADR
HLNFF - High Liner Foods Incorporated
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
YZCAY - Yankuang Energy Group Company Limited Sponsored ADR Class H
BIS - ProShares UltraShort Nasdaq Biotechnology
HPHTF - Hamamatsu Photonics K.K.
SBB - ProShares Short SmallCap600
SLVNF - Solvonis Therapeutics Plc
NDIV - Amplify Energy & Natural Resources Covered Call ETF
STMRF - Stanmore Resources Ltd
CWSRF - Chartwell Retirement Residences
XOMO - YieldMax XOM Option Income Strategy ETF
SOHVY - Sumitomo Heavy Industries Ltd Unsponsored ADR
WNGRF - George Weston Limited
EUM - ProShares Short MSCI Emerging Markets
NWLXF - Newlox Gold Ventures Corp.
LIMAF - Linamar Corporation
BEEZ - Honeytree U.S. Equity ETF
SCC - ProShares UltraShort Consumer Discretionary
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
WTIU - MicroSectors Energy 3X Leveraged ETNs
USVN - US Treasury 7 Year Note ETF
ZPTAF - Surge Energy Inc.
EFU - ProShares UltraShort MSCI EAFE
SWONF - SoftwareOne Holding Ltd.
HYAC - Haymaker Acquisition Corp. 4 Class A Ordinary Shares
BTAFF - British American Tobacco p.l.c.
CHACU - Crane Harbor Acquisition Corp. - Units
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
AMJB - Alerian MLP Index ETN
DIG - ProShares Ultra Energy
PTRRY - Prio SA Unsponsored ADR
FNMFM - Federal National Mortgage Association Preferred Series E
STSM - Defiance Daily Target 2X Short TSM ETF
LTCEF - Lotus Creek Exploration, Inc.
EIPX - FT Energy Income Partners Strategy ETF
KLYCY - KunLun Energy Co. Ltd. Unsponsored ADR
PCCWY - PCCW Limited Sponsored ADR
MRVSY - Minerva S.A. Sponsored ADR
XLEI - State Street Energy Select Sector SPDR Premium Income ETF
FRRPF - Fiera Capital Corporation Class A
ESVIF - Ensign Energy Services Inc.
AUMC - AURYN Mining Corporation
TILL - Teucrium Agricultural Strategy No K-1 ETF
DRMTY - Dr. Martens PLC Unsponsored ADR
TKCI - Turnkey Capital, Inc.
SKF - ProShares UltraShort Financials
TSMZ - Direxion Daily TSM Bear 1X Shares
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
Symbols Only...
International...
