Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
LIBRF - Libra Energy Materials Inc.
WJRYF - West Japan Railway Company
ISRHF - ISHARES V PLC S&P ENERGY
ISHFF - ISHARES IV PLC ETF USD
AGFMF - AGF Management Limited Class B
DQJCF - Pan Pacific International Holdings Corporation
OBYCF - Obayashi Corporation
MSADF - MS&AD Insurance Group Holdings, Inc.
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
RENGF - Renegade Gold Inc.
QBAK - Qualstar Corporation
WTCHF - Wisetech Global Ltd.
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
STLJF - Stella-Jones Inc.
ACXAF - ACT Energy Technologies Ltd.
EMLAF - Empire Co Ltd Class A
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
TKPHF - Takeda Pharmaceutical Co. Ltd.
KWHIF - Kawasaki Heavy Industries Ltd.
CVOSF - Coveo Solutions, Inc.
MLPH - Molecular Pharmacology (USA) Limited
CEVMY - CTS Eventim AG & Co. KGaA Unsponsored ADR
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
TNIEF - tonies SE Class A
ISRNF - ISHARES S&P 500 CNSMR ETF
CDBMF - Cordoba Minerals Corp.
RIGMF - Ridgestone Mining, Inc.
AGGZF - Ag Growth International Inc.
GXPE - Global X PureCap MSCI Energy ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
BCKT - LifeX 2030 Income Bucket ETF
NDVG - Nuveen Dividend Growth ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
NNWWF - North West Company Inc.
CGEAF - Cogeco Communications Inc.
FTXN - First Trust Nasdaq Oil & Gas ETF
TMNS - T. Rowe Price Short Municipal Income ETF
NDBI - Nuclear Diamond Batteries, Inc
MSDD - GraniteShares 2x Short MSTR Daily ETF
NBET - Neuberger Energy Transition & Infrastructure ETF
GBNXF - Gibson Energy Inc.
KELTF - Kelt Exploration Ltd.
QQDN - ProShares UltraShort QQQ Mega
CSCS - Direxion Daily CSCO Bear 1X ETF
BDGIF - Badger Infrastructure Solutions Ltd
AMKBF - A.P. Moller - Maersk A/S Class B
DVXP - WEBs Consumer Staples XLP Defined Volatility ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
JIAXF - Jiangxi Copper Company Limited Class H
TOLWF - Trican Well Service Ltd.
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
WZRD - Opportunistic Trader ETF
PALD - Direxion Daily PANW Bear 1X ETF
ACOPF - a2 Milk Company Limited
MYY - ProShares Short MidCap400
IMBBF - Imperial Brands PLC
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
TISCY - Taisei Corporation Unsponsored ADR
BOED - Direxion Daily BA Bear 1X Shares
REW - ProShares UltraShort Technology
TKGSY - TOKYO GAS CO LTD Unsponsored ADR
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
BVHMY - Vistry Group PLC Unsponsored ADR
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
CFWFF - Calfrac Well Services Ltd.
SVAUF - StorageVault Canada Inc.
USAI - Pacer American Energy Infrastructure ETF
VLERF - Valeura Energy Inc.
CSTWF - CONSTELLATION ACQ CRP WTS
ISRLF - Israel Acquisitions Corp. Class A
SSEEF - SSGA SPDR ETFS EUR I PLC
ZXZZT - NASDAQ TEST STOCK
ATDRF - Autotrader Group PLC
CGIFF - Chemtrade Logistics Income Fund
GFGF - Guru Favorite Stocks ETF
BESF - Bastion Energy ETF
AETHF - Aether Global Innovations Corp.
REK - ProShares Short Real Estate
PHXHF - PHX Energy Services Corp.
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
KOKU - Xtrackers MSCI Kokusai Equity ETF
PXE - Invesco Energy Exploration & Production ETF
NVRVF - Novra Technologies Inc.
VACH - Voyager Acquisition Corp. Class A
STXI - Strive International Developed Markets ETF
ACKDF - Auckland International Airport Limited
MZZ - ProShares UltraShort MidCap400
IRMTF - Information Services Corp. Class A
PBOG - Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF
ISSZF - ISHARES V PLC S&P UTL ETF
IVVVF - ISHARES IV PLC SH ETF USD
CLILF - CapitaLand Investment Limited
AIBD - Direxion Daily AI and Big Data Bear 2X ETF
RSGUF - Rogers Sugar Inc.
SBYSF - Sibanye Stillwater Limited
HDGE - Ranger Equity Bear Bear ETF
DTEGF - Deutsche Telekom AG
IPCFF - International Petroleum Corp. (British Columbia)
GBMIF - GREEN BATTERY MINERLS INC
OILT - Texas Capital Texas Oil Index ETF
WRRZF - Walker River Resources Corp.
SRS - ProShares UltraShort Real Estate
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
DGIPF - DigiPlus Interactive Corp
SEF - ProShares Short Financials
ATMP - iPath Select MLP ETN
BIREF - Birchcliff Energy Ltd.
XOMX - Direxion Daily XOM Bull 2X ETF
GUKYF - Gulf Keystone Petroleum Limited
PMOIF - Harbour Energy Plc
LBAY - Leatherback Long/Short Alternative Yield ETF
CRRSF - Cirrus Aircraft Limited
EEV - ProShares UltraShort MSCI Emerging Markets
SDD - ProShares UltraShort SmallCap600
FEOVF - Oceanic Iron Ore Corp.
DRLL - Strive U.S. Energy ETF
RBGPF - Reckitt Benckiser Group plc
ECORF - Elcora Advanced Materials Corp.
TCVNF - Tocvan Ventures Corp.
TSRYF - Treasury Wine Estates Limited
PIAIF - Ping An Insurance (Group) Company of China, Ltd. Class H
TNGRF - Thungela Resources Limited
NSKFF - Kongsberg Gruppen ASA
IIXFF - ISHARES III PLC GV BD ETF
AAVVF - Advantage Energy Ltd
STMRF - Stanmore Resources Ltd
HLNFF - High Liner Foods Incorporated
DLPRF - DLP Resources, Inc.
KPLUY - K+S AG Sponsored ADR
IVRA - Invesco Real Assets ESG ETF
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
SHEH - Shell plc ADRhedged
HZNOF - Dexterra Group, Inc.
CLSZ - Investment Managers Series Trust II
STXM - Strive Mid-Cap ETF
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
TCLAF - Transcontinental Inc. Class A
TPZEF - Topaz Energy Corp
RUBLF - Rubellite Energy Corp.
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
GBXA - Goldman Sachs U.S. Large Cap Buffer 1 ETF
TEXU - Direxion Daily Energy Top 5 Bull 2X ETF
CWGYF - Carnegie Clean Energy Ltd
EFZ - ProShares Short MSCI EAFE
GDFN - Tema International Defense Innovation ETF
SMDD - UltraPro Short MidCap400
TBMC - Trailblazer Merger Corporation I - Class A
KAJMY - Kajima Corporation Unsponsored ADR
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ACDBF - AC/DC Battery Metals, Inc.
STHRF - Strathcona Resources Ltd.
HPHTF - Hamamatsu Photonics K.K.
RHUHF - Richelieu Hardware Ltd
SLVNF - Solvonis Therapeutics Plc
WEBS - Direxion Daily Dow Jones Internet Bear 3X ETF
CWSRF - Chartwell Retirement Residences
MURMF - Murchison Minerals Ltd
SOHVY - Sumitomo Heavy Industries Ltd Unsponsored ADR
WNGRF - George Weston Limited
DCMT - DoubleLine Commodity Strategy ETF
PCLO - VIRTUS SEIX AAA Private Credit CLO ETF
SBB - ProShares Short SmallCap600
NCPCF - Nickel Creek Platinum Corp.
NWLXF - Newlox Gold Ventures Corp.
NEMKY - Nemetschek SE Unsponsored ADR
BEEZ - Honeytree U.S. Equity ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
SWONF - SoftwareOne Holding Ltd.
CDDRF - Headwater Exploration Inc.
HYAC - Haymaker Acquisition Corp. 4 Class A Ordinary Shares
CHACU - Crane Harbor Acquisition Corp. - Units
BRRLY - Barry Callebaut Ltd Unsponsored ADR
EIPX - FT Energy Income Partners Strategy ETF
TMPOQ - Tempo Automation Holdings, Inc.
YACAF - Yancoal Australia Ltd.
SAGGF - Sterling Metals Corp.
NHPEF - New Hope Corporation Limited
MAPGF - Mapletree Logistics Trust
CLPXY - China Longyuan Power Group Corporation Ltd Unsponsored ADR
FNMFM - Federal National Mortgage Association Preferred Series E
XOMO - YieldMax XOM Option Income Strategy ETF
KLYCY - KunLun Energy Co. Ltd. Unsponsored ADR
PCCWY - PCCW Limited Sponsored ADR
WTIU - MicroSectors Energy 3X Leveraged ETNs
PSCE - Invesco S&P SmallCap Energy ETF
FRRPF - Fiera Capital Corporation Class A
EUM - ProShares Short MSCI Emerging Markets
NDIV - Amplify Energy & Natural Resources Covered Call ETF
SNNRF - Sunrise Communications AG Class A
DRAY - YieldMax DKNG Option Income Strategy ETF
CGNMF - CGN Mining Co. Ltd.
DRMTY - Dr. Martens PLC Unsponsored ADR
BIS - ProShares UltraShort Nasdaq Biotechnology
LMTL - Direxion Daily LMT Bull 2X ETF
SCC - ProShares UltraShort Consumer Discretionary
STNRF - Stinger Resources Inc
DIG - ProShares Ultra Energy
ACLLF - ATCO Ltd. Class I
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
MDCKF - CHAPTERS Group AG
SKF - ProShares UltraShort Financials
TKCI - Turnkey Capital, Inc.
XLEI - State Street Energy Select Sector SPDR Premium Income ETF
QQQD - Direxion Daily Magnificent 7 Bear 1X ETF
ORCS - Direxion Daily ORCL Bear 1X ETF
BRKW - Roundhill BRKB WeeklyPay ETF
WEGYF - Westbridge Renewable Energy Corp
MLPD - Global X MLP & Energy Infrastructure Covered Call ETF
PTRRY - Prio SA Unsponsored ADR
LIFT - LifeX 2028 Income Bucket ETF
Symbols Only...
International...
