Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
XAIXF - XTRACKERS AI ETF 1C
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
ISBNF - ISHARES V PLC DEC 30 ETF
PWQQF - INVESCO MKTS III PLC ETF
ISVBF - ISHARES IV PLC CHINA ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
BLKXF - ISHARES IV PLC MSC US ETF
BDGIF - Badger Infrastructure Solutions Ltd
CONX - Direxion Daily COIN Bull 2X ETF
GSISF - Genesis Minerals Limited
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
AGRW - Allspring LT Large Growth ETF
BATXF - Battery X Metals Inc.
NBDS - Neuberger Disrupters ETF
SYAXF - Elevra Lithium Limited
RND - First Trust Bloomberg R&D Leaders ETF
PFOE - Pathfinder Focused Opportunities ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
XOMZ - Direxion Daily XOM Bear 1X Shares
CLOD - Themes Cloud Computing ETF
IIQPF - ISHARES IV PLC EDGE MSCI
VNGDF - VGRD FDS PLC S&P 500 ETF
ASGTF - Altus Group Limited
TSCM - TimesSquare Quality Mid Cap Growth ETF
XRPK - T-REX 2X Long XRP Daily Target ETF
ISGPF - ISHARES V PLC GOLD PROD
XITK - State Street SPDR FactSet Innovative Technology ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
SOLC - Canary Marinade Solana ETF
LVLN - State Street SPDR S&P Leveraged Loan ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
DVGR - DAC 3D Dividend Growth ETF
CZMWF - Carl Zeiss Meditec AG
CMPGF - Compass Group PLC
GFGF - Alpha Architect ETF Trust
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
XNAQF - XTRACKERS IE 100 1C
AETHF - Aether Global Innovations Corp.
DRUP - GraniteShares Nasdaq Select Disruptors ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
CSXXY - CAR Group Limited Unsponsored ADR
SOLX - T-REX 2X Long SOL Daily Target ETF
ISVTF - ISHARES IV PLC USA ETF
NITE - The Nightview Fund NITE
QSOL - Invesco Galaxy Solana ETF
XDAT - Franklin Exponential Data ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
ISVAF - ISHARES VII NASDAQ 100
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
BUYZ - Franklin Disruptive Commerce ETF
ATDRF - Autotrader Group PLC
IHSRF - ISHARES VI S&P 500 ETF
LGRO - Level Four Large Cap Growth Active ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
PCLG - Polen Focus Growth ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
HBTC - Fortuna Hedged Bitcoin ETF
CLIX - ProShares Long Online/Short Stores ETF
NCPCF - Nickel Creek Platinum Corp.
NXTI - Simplify Next Intangible Core Index ETF
IWFG - NYLI Winslow Focused Large Cap Growth ETF
BUYO - KraneShares Man Buyout Beta Index ETF
GGTL - Gabelli Global Technology Leaders ETF
MDCKF - CHAPTERS Group AG
UNHW - Roundhill UNH WeeklyPay ETF
AOTS - AOT Software Platform ETF
MTRA - Invesco International Growth Focus ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
OOSB - One One S&P 500 and Bitcoin ETF
RVER - Trenchless Fund ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
ESK - REX-Osprey ETH + Staking ETF
CVOSF - Coveo Solutions, Inc.
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
RCRRF - Recruit Holdings Co., Ltd.
SOLM - Amplify Solana 3% Monthly Option Income ETF
TEKY - Lazard Next Gen Technologies ETF
MMLG - First Trust Multi-Manager Large Growth ETF
IMPUF - Impala Platinum Holdings Limited
BGRO - iShares Large Cap Growth Active ETF
DEFI - Hashdex Bitcoin ETF
SBGOF - Standard Bank Group Limited
BPI - Grayscale Bitcoin Premium Income ETF
GWLIF - Great-West Lifeco Inc.
LMTS - Direxion Daily LMT Bear 1X ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
IUQFF - ISHARES IV PLC EDG MS ETF
MUSQ - MUSQ Global Music Industry Index ETF
BRCE - MFS Blended Research Core Equity ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
AOTG - AOT Growth and Innovation ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
ABNG - Leverage Shares 2x Long ABNB Daily ETF
JVTSF - Juventus Football Club S.p.A.
BNGE - First Trust Exchange-Traded Fund VI
ESLG - Eventide Large Cap Growth ETF
FMCX - FM Focus Equity ETF
SDMHF - Sartorius Stedim Biotech SA
FITE - State Street SPDR S&P Kensho Future Security ETF
EMSQF - ISHARES IV USA MULT ETF
HOII - REX HOOD Growth & Income ETF
AMADF - Amadeus IT Group SA Class A
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
WTIB - USCF Oil Plus Bitcoin Strategy Fund
QNXT - iShares Nasdaq-100 ex Top 30 ETF
SEMHF - Siemens Healthineers AG
OAKG - Oakmark Global Large Cap ETF
IHCNF - ISHARES VII PLC MSCI CAN
LRNZ - TrueShares Technology, AI & Deep Learning ETF
SOEZ - Franklin Solana ETF
BALQ - iShares Nasdaq Premium Income Active ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
CNSWY - Constellation Software Inc. Unsponsored ADR
BASG - Brown Advisory Sustainable Growth ETF
QQJG - Invesco Exchange-Traded Fund Trust II
UBEW - Roundhill UBER WeeklyPay ETF
IHPCF - ISHARES PLC RES NL
ISMCF - ISHARES MSCI US UCITS ETF
INVN - Alger Russell Innovation ETF
SPAM - Themes Cybersecurity ETF
NXGPY - Next plc Unsponsored ADR
PMCUF - Pro Medicus, Ltd.
ICRC - Bitwise CRCL Option Income Strategy ETF
CCCXU - Churchill Capital Corp X - Unit
SEMG - Suncoast Select Growth ETF
YBMN - Defiance BMNR Option Income ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
BCKT - LifeX 2030 Income Bucket ETF
EWQQF - INVESCO MARKETS III ETF
TGRW - T. Rowe Price Growth Stock ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
DUNK - Dana Unconstrained Equity ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
VGFPF - VANGUARD FNDS S&P ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
SEURF - SSGA SPDR ETFS EU 500
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
TXBC - 21Shares FTSE Crypto 10 ex-BTC Index ETF
LDNXF - London Stock Exchange Group plc
NERD - Roundhill Video Games ETF
BKNU - T-REX 2X Long BKNG Daily Target ETF
PTXKY - PT XLSMART Telecom Sejahtera Tbk Unsponsored ADR
IIJIY - Internet Initiative Japan Inc Sponsored ADR
TTOP - 21Shares FTSE Crypto 10 Index ETF
LRGG - Nomura Focused Large Growth ETF
PLDR - Putnam Sustainable Leaders ETF
SPAQ - Horizon Kinetics SPAC Active ETF
TSOL - 21Shares Solana ETF
PNQI - Invesco Nasdaq Internet ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
GXDW - Global X Dorsey Wright Thematic ETF
TSYHF - TravelSky Technology Ltd. Class H
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
LGHT - Langar Global HealthTech ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
FGSI - FT Vest Growth Strength & Target Income ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
CAS - Simplify China A Shares PLUS Income ETF
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
NUGO - NuShares ETF Trust
CNCG - Leverage Shares 2X Long CNC Daily ETF
PJFG - PGIM Jennison Focused Growth ETF
PFUT - Putnam Sustainable Future ETF
ABIG - Argent Large Cap ETF
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
PUMXF - Puma Exploration Inc.
CBTTF - Cathedra Bitcoin Inc
GLDB - IDX Alternative FIAT ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
STBQ - Amplify Stablecoin Technology ETF
MALJF - Magellan Aerospace Corporation
TSPCF - CLEANAWAY WASTE MGMT LTD
TSEL - Touchstone Sands Capital US Select Growth ETF
UCC - ProShares Ultra Consumer Services
USE - USCF Energy Commodity Strategy Absolute Return Fund
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
SXQG - ETC 6 Meridian Quality Growth ETF
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
BAMG - Brookstone Growth Stock ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
SBYSF - Sibanye Stillwater Limited
ETTY - Amplify Ethereum 3% Monthly Option Income ETF
ERDCF - Erdene Resource Development Corporation
DKUP - T-REX 2X Long DKNG Daily Target ETF
NMBL - NovaTide Flexible Allocation ETF
CGGG - Capital Group U.S. Large Growth ETF
QHDG - Innovator Hedged Nasdaq-100 ETF
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
FEBZ - TrueShares Structured Outcome (February) ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
SNAG - Leverage Shares 2x Long SNAP Daily ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
XPND - First Trust Expanded Technology ETF
DMXCF - District Metals Corp.
COLFF - Colabor Group Inc.
FMED - Fidelity Disruptive Medicine ETF
AUGZ - TrueShares Structured Outcome (August) ETF
JXX - Janus Henderson Transformational Growth ETF
LCLG - Logan Capital Broad Innovative Growth ETF
CSCS - Direxion Daily CSCO Bear 1X ETF
BCHP - Principal Focused Blue Chip ETF
WZRD - Opportunistic Trader ETF
XSW - State Street SPDR S&P Software & Services ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
BU - Defiance Daily Target 2X Long BU ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
Symbols Only...
International...
