Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
NWWCF - New China Life Insurance Co., Ltd. Class H
LIBRF - Libra Energy Materials Inc.
PWQQF - INVESCO MKTS III PLC ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ISVBF - ISHARES IV PLC CHINA ETF
ISRUF - ISHARES V PLC EX TRDED FD
QQJG - Invesco Exchange-Traded Fund Trust II
JBARF - Julius Baer Gruppe AG
BDGIF - Badger Infrastructure Solutions Ltd
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
USCL - iShares Climate Conscious & Transition MSCI USA ETF
IRRRF - ISHARES III PLC CORE ETF
ABOT - Abacus FCF Innovation Leaders ETF
SEURF - SSGA SPDR ETFS EU 500
EWQQF - INVESCO MARKETS III ETF
AETHF - Aether Global Innovations Corp.
WFSTF - Western Forest Products Inc.
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
APYRF - Allied Properties Real Estate Investment Trust
STMGF - Stamper Oil & Gas Corp
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
GFGF - Alpha Architect ETF Trust
IAFNF - iA Financial Corporation Inc.
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
NCPCF - Nickel Creek Platinum Corp.
MZHOF - Mizuho Financial Group, Inc.
IVSPF - ISHARES V PLC S&P 500COMU
CZMWF - Carl Zeiss Meditec AG
EMSQF - ISHARES IV USA MULT ETF
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
TEC - Harbor Transformative Technologies ETF
XDAT - Franklin Exponential Data ETF
CSXXY - CAR Group Limited Unsponsored ADR
USCA - Xtrackers MSCI USA Climate Action Equity ETF
MTRA - Invesco International Growth Focus ETF
ARLUF - Aristocrat Leisure Limited
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
IHPCF - ISHARES PLC RES NL
FDRX - Founder-Led 2X Daily ETF
SQNNY - Square Enix Holdings Co., Ltd. Unsponsored ADR
NBPVF - NB PRIVATE EQUITY PRTNRS
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
DRMKY - dormakaba Holding AG Unsponsored ADR
QNTPF - XtalPi Holdings Limited
HBTC - Fortuna Hedged Bitcoin ETF
OOSB - One One S&P 500 and Bitcoin ETF
NXTI - Simplify Next Intangible Core Index ETF
MAVF - Matrix Advisors Value ETF
CVOSF - Coveo Solutions, Inc.
SNCAF - Atkinsrealis Group Inc.
DRAY - YieldMax DKNG Option Income Strategy ETF
CLOD - Themes Cloud Computing ETF
LCKYF - Golden Sky Minerals Corp.
PMCUF - Pro Medicus, Ltd.
PRLPF - Propel Holdings, Inc.
CCDSF - CARRIER CONNECT DATA SLTN
ISHOF - ISHARES III PLC SHS
PSWD - Xtrackers Cybersecurity Select Equity ETF
ASCRF - A SPAC II ACQ CORP RTS
PPIE - Putnam PanAgora ESG International Equity ETF
BNCDY - Banca Mediolanum SpA Unsponsored ADR
QBAK - Qualstar Corporation
SBYSF - Sibanye Stillwater Limited
NSHRF - Northern Shield Resources Inc.
CTARF - Centaurus Energy Inc.
RLLMF - Real Matters, Inc.
IDOWF - ISHARES VII PLC DJI ETF
BUYZ - Franklin Disruptive Commerce ETF
ARVR - First Trust Indxx Metaverse ETF
KTYCF - Kits Eyecare Ltd.
SPAQ - Horizon Kinetics SPAC Active ETF
SFGRF - Sony Financial Group Inc.
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
PGPHF - Partners Group Holding AG
RSNHF - Resona Holdings, Inc.
SVIIF - SPRING VALLEY ACQ II A
USNZ - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
GHYLF - Gold Hydrogen Ltd.
IIJIY - Internet Initiative Japan Inc Sponsored ADR
CRUCF - Colibri Resource Corporation
MSDD - GraniteShares 2x Short MSTR Daily ETF
TFNS - T. Rowe Price Financials ETF
NEXUF - Nexus Uranium Corp
FLYU - MicroSectors Travel 3x Leveraged ETN
FORTY - Formula Systems (1985) Ltd. Sponsored ADR
HMNTY - Hemnet Group AB Unsponsored ADR
AGRW - Allspring LT Large Growth ETF
RCLO - Reckoner BBB-B CLO ETF
SUUIF - Superior Plus Corp
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
CSTWF - CONSTELLATION ACQ CRP WTS
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
DOWAY - Dowway Holdings Limited Sponsored ADR
NEMKY - Nemetschek SE Unsponsored ADR
PIRBF - Piraeus Bank S.A.
MDCKF - CHAPTERS Group AG
ERMAY - Eramet SA Unsponsored ADR
OKTG - Leverage Shares 2X Long OKTA Daily ETF
COLFF - Colabor Group Inc.
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
LMTS - Direxion Daily LMT Bear 1X ETF
MDPL - Monarch Dividend Plus Index ETF
ORLG - Leverage Shares 2X Long ORLY Daily ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
ELEEF - Element Fleet Management Corporation
IMPUF - Impala Platinum Holdings Limited
RCRRF - Recruit Holdings Co., Ltd.
AMADF - Amadeus IT Group SA Class A
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
PBOT - Pictet AI & Automation ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
CFPZF - Canfor Corporation
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
BMDPF - Banca Monte dei Paschi di Siena S.p.A.
PFOE - Pathfinder Focused Opportunities ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
NECPY - NEC Corporation Unsponsored ADR
ACGR - American Century Large Cap Growth ETF
IPMLF - Imperial Metals Corporation
ATDRF - Autotrader Group PLC
RYSE - Vest 10 Year Interest Rate Hedge ETF
SPAM - Themes Cybersecurity ETF
EBKOF - Erste Group Bank AG
TCI - Transcontinental Realty Investors, Inc.
SDMHF - Sartorius Stedim Biotech SA
FMCX - FM Focus Equity ETF
FNMAL - Federal National Mortgage Association Preferred Series M
DVGR - DAC 3D Dividend Growth ETF
WEGYF - Westbridge Renewable Energy Corp
BAIDF - Baidu, Inc. Class A
BGRO - iShares Large Cap Growth Active ETF
BOWFF - Boardwalk Real Estate Investment Trust
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
NVOH - Novo Nordisk A/S B Shares ADRhedged
BCHMY - Bachem Holding AG Unsponsored ADR
BNGE - First Trust Exchange-Traded Fund VI
BBVXF - Banco Bilbao Vizcaya Argentaria, S.A.
CLIX - ProShares Long Online/Short Stores ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
ZXZZT - NASDAQ TEST STOCK
LBLCF - Loblaw Companies Limited
KBDU - KraneShares 2x Long BIDU Daily ETF
IQSHF - ISHARES PLC CP BD INT ETF
DIVE - Dana Concentrated Dividend ETF
TOLWF - Trican Well Service Ltd.
WLACU - Willow Lane Acquisition Corp. - Unit
AZIHF - Azimut Holding Spa
LSANF - Los Andes Copper Ltd.
HOMZ - Hoya Capital Housing ETF
FLSA - Franklin FTSE Saudi Arabia ETF
DEFI - Hashdex Bitcoin ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
AVRY - Avory Foundational ETF
EDEN - iShares MSCI Denmark ETF
TMVWY - TeamViewer SE Unsponsored ADR
TTNMF - Titanium Transportation Group Inc
DVDN - Kingsbarn Dividend Opportunity ETF
AWAW - White Fox Ventures, Inc.
ZLDPF - Zealand Pharma A/S
RCTFF - Rochester Resources Ltd
TMRAY - TOMRA Systems ASA Sponsored ADR
RND - First Trust Bloomberg R&D Leaders ETF
WLFFF - Wolfden Resources Corp.
ODDS - Pacer BlueStar Digital Entertainment ETF
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
PFI - Invesco DWA Financial Momentum ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
KEUA - KraneShares European Carbon Allowance Strategy ETF
NBGIF - National Bank of Greece S.A.
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
SDRMF - SiteMinder Limited
INVN - Alger Russell Innovation ETF
MDEV - First Trust Indxx Medical Devices ETF
BBYY - GraniteShares YieldBOOST BABA ETF
JMPLY - Johnson Matthey Plc Sponsored ADR
HMYY - GraniteShares YieldBoost HIMS ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
EPFCF - Everyday People Financial Inc
SXQG - ETC 6 Meridian Quality Growth ETF
KMMPF - Killam Apartment REIT
SBIL - Simplify Government Money Market ETF
BNDSF - Banco de Sabadell SA
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
XOMZ - Direxion Daily XOM Bear 1X Shares
ACDBF - AC/DC Battery Metals, Inc.
PCLG - Polen Focus Growth ETF
AUGZ - TrueShares Structured Outcome (August) ETF
IWFG - NYLI Winslow Focused Large Cap Growth ETF
WEDXF - Westaim Corporation
ZNZNF - Zinzino AB Class B
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
LRNZ - TrueShares Technology, AI & Deep Learning ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
XRPK - T-REX 2X Long XRP Daily Target ETF
HELX - Franklin Genomic Advancements ETF
BPAY - iShares FinTech Active ETF
AOTS - AOT Software Platform ETF
MARIF - Marimaca Copper Corp.
LBO - WHITEWOLF Publicly Listed Private Equity ETF
VCUFF - Vizsla Copper Corp
DASTF - Dassault Systemes SE
UBEW - Roundhill UBER WeeklyPay ETF
TKECF - Tokyo Electric Power Company Holdings, Incorporated
PMCCF - Peloton Minerals Corp.
Symbols Only...
International...
