Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
LIBRF - Libra Energy Materials Inc.
WJRYF - West Japan Railway Company
DQJCF - Pan Pacific International Holdings Corporation
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
OBYCF - Obayashi Corporation
AGFMF - AGF Management Limited Class B
ISHFF - ISHARES IV PLC ETF USD
ISGPF - ISHARES V PLC GOLD PROD
RENGF - Renegade Gold Inc.
BHDG - Nicholas Bitcoin Tail ETF
NSKFF - Kongsberg Gruppen ASA
IRESF - ISHARES CORE FTSE 100 ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
PHYMF - ISHARES PHYCL MTLS ETF 25
ISVFF - ISHARES V PLC S&P 500
WTCHF - Wisetech Global Ltd.
TMNS - T. Rowe Price Short Municipal Income ETF
TNIEF - tonies SE Class A
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
ISRHF - ISHARES V PLC S&P ENERGY
EMLAF - Empire Co Ltd Class A
KWHIF - Kawasaki Heavy Industries Ltd.
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
ISVYF - ISHARES VII PLC EMU ETF
QBAK - Qualstar Corporation
TMH - Toyota Motor Corporation ADRhedged
PALD - Direxion Daily PANW Bear 1X ETF
MLPH - Molecular Pharmacology (USA) Limited
ISRNF - ISHARES S&P 500 CNSMR ETF
ISGAF - ISHARES III AGG BD ETF
CEVMY - CTS Eventim AG & Co. KGaA Unsponsored ADR
QBCRF - Quebecor Inc. Class B
DTEGF - Deutsche Telekom AG
STBGY - Scandinavian Tobacco Group A/S Unsponsored ADR
BCKT - LifeX 2030 Income Bucket ETF
STMGF - Stamper Oil & Gas Corp
NDVG - Nuveen Dividend Growth ETF
SWDBF - Swedbank AB Class A
CGEAF - Cogeco Communications Inc.
TMRAY - TOMRA Systems ASA Sponsored ADR
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
RIGMF - Ridgestone Mining, Inc.
CDBMF - Cordoba Minerals Corp.
SKHSF - Sekisui House, Ltd.
NDBI - Nuclear Diamond Batteries, Inc
HZNOF - Dexterra Group, Inc.
QNTPF - XtalPi Holdings Limited
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
SFES - Safeguard Scientifics, Inc.
DNPUF - Sumitomo Pharma Co.Ltd.
AFRAF - Air France-KLM SA
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
IRMTF - Information Services Corp. Class A
QQDN - ProShares UltraShort QQQ Mega
JIAXF - Jiangxi Copper Company Limited Class H
CSCS - Direxion Daily CSCO Bear 1X ETF
BPHLY - Bank of the Philippine Islands Unsponsored ADR
ZXZZT - NASDAQ TEST STOCK
MSDD - GraniteShares 2x Short MSTR Daily ETF
FRBP - Franklin BSP Capital Corporation
STLJF - Stella-Jones Inc.
ACOPF - a2 Milk Company Limited
CLNXF - Cellnex Telecom S.A.
BOED - Direxion Daily BA Bear 1X Shares
TKGSY - TOKYO GAS CO LTD Unsponsored ADR
BVHMY - Vistry Group PLC Unsponsored ADR
REW - ProShares UltraShort Technology
HZNFF - Horizon Oil Limited
PLLIF - Pirelli & C. S.p.A.
SEMHF - Siemens Healthineers AG
CHEOY - Cochlear Limited Unsponsored ADR
AMZO - Investment Managers Series Trust II
JXHLY - ENEOS Holdings, Inc. Unsponsored ADR
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
IIXFF - ISHARES III PLC GV BD ETF
IMPUF - Impala Platinum Holdings Limited
IVVVF - ISHARES IV PLC SH ETF USD
CGNMF - CGN Mining Co. Ltd.
AMKBF - A.P. Moller - Maersk A/S Class B
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
BORUF - Borussia Dortmund GmbH & Co. KGaA
KYSEY - Kyushu Electric Power Company,Incorporated Unsponsored ADR
BEEZ - Honeytree U.S. Equity ETF
PTVLF - Pet Valu Holdings Ltd.
IMBBF - Imperial Brands PLC
RBGPF - Reckitt Benckiser Group plc
WZRD - Opportunistic Trader ETF
LMTL - Direxion Daily LMT Bull 2X ETF
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
AETHF - Aether Global Innovations Corp.
TCVNF - Tocvan Ventures Corp.
KLYCY - KunLun Energy Co. Ltd. Unsponsored ADR
MDCKF - CHAPTERS Group AG
IDKOY - Idemitsu Kosan Co., Ltd. Unsponsored ADR
HKHHF - Heineken Holding N.V.
UZAPF - Flughafen Zurich AG
ALPMF - Astellas Pharma Inc.
CLILF - CapitaLand Investment Limited
DNLMY - Dunelm Group plc Unsponsored ADR
GBMIF - GREEN BATTERY MINERLS INC
RTXG - Leverage Shares 2X Long RTX Daily ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
STMRF - Stanmore Resources Ltd
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
EASY - Liberty One Defensive Dividend Growth ETF
SOHOO - Sotherly Hotels Inc.
AIBD - Direxion Daily AI and Big Data Bear 2X ETF
CLCGY - Clicks Group Limited Sponsored ADR
NNWWF - North West Company Inc.
TDHOY - T&D Holdings, Inc. Unsponsored ADR
RHUHF - Richelieu Hardware Ltd
PBPH - Portfolio Building Block World Pharma and Biotech Index ETF
ELUXY - Electrolux AB Sponsored ADR Class B
TSMZ - Direxion Daily TSM Bear 1X ETF
LBAY - Leatherback Long/Short Alternative Yield ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
JDOC - JPMorgan Healthcare Leaders ETF
RXL - ProShares Ultra Health Care
STSM - Defiance Daily Target 2X Short TSM ETF
DVXP - WEBs Consumer Staples XLP Defined Volatility ETF
WDGF - WisdomTree Global Defense Fund
HLNFF - High Liner Foods Incorporated
BMED - iShares Health Innovation Active ETF
GTOC - Invesco Core Fixed Income ETF
IPMLF - Imperial Metals Corporation
ISRLF - Israel Acquisitions Corp. Class A
MYY - ProShares Short MidCap400
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
ISVBF - ISHARES IV PLC CHINA ETF
RSNHF - Resona Holdings, Inc.
AMKAF - A.P. Moller - Maersk A/S Class A
KEAT - Keating Active ETF
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
WAWIF - Wallenius Wilhelmsen ASA
MDEV - First Trust Indxx Medical Devices ETF
ATROB - Astronics Corporation Class B
SNNRF - Sunrise Communications AG Class A
EZMO - AlphaDroid Broad Markets Momentum ETF
ACDSF - CapitaLand Ascendas REIT
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
SHEH - Shell plc ADRhedged
BCKIF - Babcock International Group PLC
RICOY - Ricoh Company, Ltd. Sponsored ADR
JVTSF - Juventus Football Club S.p.A.
SONVF - Sonova Holding AG
HPGLY - Hapag-Lloyd AG Unsponsored ADR
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
UCBJY - UCB S.A. Unsponsored ADR
PUMXF - Puma Exploration Inc.
CRRSF - Cirrus Aircraft Limited
IVBXF - Innovent Biologics, Inc.
COGDF - Compass Gold Corporation
GBXA - Goldman Sachs U.S. Large Cap Buffer 1 ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
TBMC - Trailblazer Merger Corporation I - Class A
RKHNF - Rockhaven Resources Ltd.
QCMD - Direxion Daily QCOM Bear 1X ETF
MLSPF - Melrose Industries PLC
URNAF - Urbana Corporation
ACDBF - AC/DC Battery Metals, Inc.
HUSIF - Nicola Mining Inc.
PNTZF - Trigon Metals Inc.
XDEF - Xtrackers Europe Defense Technologies ETF
TURF - T. Rowe Price Natural Resources ETF
SLVNF - Solvonis Therapeutics Plc
BVVBY - Bureau Veritas SA Unsponsored ADR
MEDX - Horizon Kinetics Medical ETF
NWLXF - Newlox Gold Ventures Corp.
GXPE - Global X PureCap MSCI Energy ETF
AUQFF - AuQ Gold Mining Inc.
YUEIY - Yue Yuen Industrial (Holdings) Limited Unsponsored ADR
CYGIY - CyberAgent, Inc. Unsponsored ADR
EDVMF - Endeavour Mining PLC
THLLY - Thales SA Unsponsored ADR
HYAC - Haymaker Acquisition Corp. 4 Class A Ordinary Shares
NBPVF - NB PRIVATE EQUITY PRTNRS
CPNFF - Euro Sun Mining Inc.
SDMHF - Sartorius Stedim Biotech SA
RICFY - Recordati S.p.A. Unsponsored ADR
SSEBF - Silver Spruce Resources Inc.
EEV - ProShares UltraShort MSCI Emerging Markets
PCCWY - PCCW Limited Sponsored ADR
MTASF - MONTANA AEROSPACE AG
MJDLF - Major Drilling Group International Inc.
NINOY - Nikon Corp. Unsponsored ADR
ZNZNF - Zinzino AB Class B
DRMTY - Dr. Martens PLC Unsponsored ADR
MZZ - ProShares UltraShort MidCap400
TNGRF - Thungela Resources Limited
FLSA - Franklin FTSE Saudi Arabia ETF
ARLUF - Aristocrat Leisure Limited
IHICY - IHI Corporation Unsponsored ADR
KIGRY - KION GROUP AG Unsponsored ADR
CCHGY - Coca-Cola HBC AG Unsponsored ADR
Symbols Only...
International...
