Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
NWWCF - New China Life Insurance Co., Ltd. Class H
AUQFF - AuQ Gold Mining Inc.
INVMF - INVESCO MARKETS S&P ETF A
ASMOF - Asmodee Group AB Class B
ACWEF - SSGA SPDR ETFS EURPE I
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
IMSEF - ISHARES II PLC MSCI ETF
ISRNF - ISHARES S&P 500 CNSMR ETF
VGWEF - VANGUARD FDS ALL WLD ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
PWQQF - INVESCO MKTS III PLC ETF
IDOWF - ISHARES VII PLC DJI ETF
IMSIF - ISHARES II ISHARES MSCI
WJRYF - West Japan Railway Company
IHRMF - ISHARES MSCI JPN ORD
VUS - Virtus US Dividend ETF
IRRRF - ISHARES III PLC CORE ETF
VGFPF - VANGUARD FNDS S&P ETF
KWHIF - Kawasaki Heavy Industries Ltd.
USCL - iShares Climate Conscious & Transition MSCI USA ETF
MDAA - Myriad Dynamic Asset Allocation ETF
VFAWF - VANGUARD FNDS WRLD ETF
REMC - Columbia Research Enhanced Mid Cap ETF
PAFRY - Pan African Resources PLC Sponsored ADR
WILWY - Wallenius Wilhelmsen ASA Unsponsored ADR
IUQFF - ISHARES IV PLC EDG MS ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
IVVPF - ISHARES VII PLC ETF IEON
VFDEF - VANGUARD FDS FTSE DEV EUR
IHPCF - ISHARES PLC RES NL
ISRCF - ISHARES V PLC S&P INFO
VGDTF - VANGUARD FNDS JPN ETF
ISHFF - ISHARES IV PLC ETF USD
IHSRF - ISHARES VI S&P 500 ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
TBFG - The Brinsmere Fund Growth ETF
GRGDF - Groupe Dynamite Inc.
USFE - First Eagle US Equity ETF
ISCBF - ISHARES PLC GLBL ETF
MTRA - Invesco International Growth Focus ETF
DQJCF - Pan Pacific International Holdings Corporation
BLKXF - ISHARES IV PLC MSC US ETF
BCYIF - ISHARES CORE FTSE UCIT
CBUMF - China National Building Material Co. Ltd. Class H
IZIZF - ISHARES III PLC ACCUM
IVATF - INVESCO MKTS II AT1 CAP
IMSXF - ISHARES V PLC MSCI ETF
ISRVF - ISHARES V PLC HFG ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
CTIF - Castellan Targeted Income ETF
ISEJF - ISHARES III PLC ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
SWDBF - Swedbank AB Class A
LRND - NYLI U.S. Large Cap R&D Leaders ETF
ATLPF - Atlas Copco AB Class A
IVSPF - ISHARES V PLC S&P 500COMU
AGRW - Allspring LT Large Growth ETF
ENHU - iShares Enhanced Large Cap Core Active ETF
BPXXY - BPER Banca S.p.A. Unsponsored ADR
TMNS - T. Rowe Price Short Municipal Income ETF
CPTFF - XTRACKERS IE PLC ETF
ISGPF - ISHARES V PLC GOLD PROD
WTTHF - SSGA SPDR ETFS EU II TECH
FEMD - First Eagle Mid Cap Equity ETF
SVNLF - Svenska Handelsbanken AB Class A
ISBNF - ISHARES V PLC DEC 30 ETF
IVVVF - ISHARES IV PLC SH ETF USD
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
VFEAF - VANGUARD FUNDS EM MK ETF
CHRI - Global X S&P 500 Christian Values ETF
PEBC - Peoples Bancorp, Inc.
GFGF - Guru Favorite Stocks ETF
MAVF - Matrix Advisors Value ETF
IMATF - ISHARES V ETF S&P MSTERLS
ISDMF - ISHARES II DEV PPTY ETF
DFTT - DF Tactical 30 ETF
ALRG - Allspring LT Large Core ETF
TCLAF - Transcontinental Inc. Class A
ISVFF - ISHARES V PLC S&P 500
VERS - ProShares Metaverse ETF
WTCHF - Wisetech Global Ltd.
BDGIF - Badger Infrastructure Solutions Ltd
MSADF - MS&AD Insurance Group Holdings, Inc.
TSPCF - CLEANAWAY WASTE MGMT LTD
UJB - ProShares Ultra High Yield ETF
JBARF - Julius Baer Gruppe AG
CLNFF - Calian Group Ltd.
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
IISGF - ISHARES II PLC GLBAL INFR
QBAK - Qualstar Corporation
VRGFF - VANGUARD FUNDS UST ETF
ISSZF - ISHARES V PLC S&P UTL ETF
PEPS - Parametric Equity Plus ETF
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
ISUPF - ISHARES II FTSE US PR ETF
LIVG - Livento Group Inc.
LCLG - Logan Capital Broad Innovative Growth ETF
DVSP - WEBs SPY Defined Volatility ETF
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
TAX - Cambria Tax Aware ETF
XNAQF - XTRACKERS IE 100 1C
CSTK - Invesco Comstock Contrarian Equity ETF
CWSRF - Chartwell Retirement Residences
NMBL - NovaTide Flexible Allocation ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
PRBZF - Premium Brands Holdings Corporation
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
CLNXF - Cellnex Telecom S.A.
IMPPF - INVESCO MKTS II ETF ACC
PLDR - Putnam Sustainable Leaders ETF
ISRUF - ISHARES V PLC EX TRDED FD
IBIDY - Ibiden Co., Ltd. Unsponsored ADR
BGRO - iShares Large Cap Growth Active ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
ISVBF - ISHARES IV PLC CHINA ETF
JHAC - John Hancock Fundamental All Cap Core ETF
REFA - Columbia Research Enhanced International Equity ETF
WSGE - Warren Street Global Equity ETF
EMSQF - ISHARES IV USA MULT ETF
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
RND - First Trust Bloomberg R&D Leaders ETF
FRWD - Nomura Transformational Technologies ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
GUSA - Goldman Sachs MarketBeta U.S. 1000 Equity ETF
CTEF - Castellan Targeted Equity ETF
ISGAF - ISHARES III AGG BD ETF
TENM - iShares Large Cap 10% Target Buffer Mar ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
BEEZ - Honeytree U.S. Equity ETF
SEURF - SSGA SPDR ETFS EU 500
WRND - NYLI Global Equity R&D Leaders ETF
TALV - Transamerica Large Value Active ETF
SXQG - ETC 6 Meridian Quality Growth ETF
CVOSF - Coveo Solutions, Inc.
ISVYF - ISHARES VII PLC EMU ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
IAUFF - AIC Mines Limited
HRNNF - Hydro One Limited
AFSC - abrdn Focused U.S. Small Cap Active ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
DVXV - WEBs Health Care XLV Defined Volatility ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
SAEYY - Redcare Pharmacy N.V. Unsponsored ADR
FDRX - Founder-Led 2X Daily ETF
BRCE - MFS Blended Research Core Equity ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
OAKG - Oakmark Global Large Cap ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
ESMV - iShares ESG Optimized MSCI USA Min Vol Factor ETF
LWSCF - Sienna Senior Living Inc.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
SNLRF - Sanlorenzo S.p.A.
AGGZF - Ag Growth International Inc.
ASMXF - ASM International N.V.
MULT - Franklin Multisector Income ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
JIAXF - Jiangxi Copper Company Limited Class H
EDGE - MRBL Enhanced Equity ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
USNZ - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
RHUHF - Richelieu Hardware Ltd
RENGF - Renegade Gold Inc.
ISVAF - ISHARES VII NASDAQ 100
EWQQF - INVESCO MARKETS III ETF
CSTWF - CONSTELLATION ACQ CRP WTS
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
CDBMF - Cordoba Minerals Corp.
MUSQ - MUSQ Global Music Industry Index ETF
FNNCF - FINANCIAL 15 SPL CORP
MCOW - Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
ASMH - ASML Holding NV ADRhedged
ASLV - Allspring Special Large Value ETF
PPIE - Putnam PanAgora ESG International Equity ETF
MAYZ - TrueShares Structured Outcome (May) ETF
IIXFF - ISHARES III PLC GV BD ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
SVAUF - StorageVault Canada Inc.
BTR - Beacon Tactical Risk ETF
CODGF - Compagnie de Saint-Gobain SA
NITE - The Nightview Fund NITE
QHDG - Innovator Hedged Nasdaq-100 ETF
TISCY - Taisei Corporation Unsponsored ADR
MNTHY - Minth Group Limited Unsponsored ADR
ABOT - Abacus FCF Innovation Leaders ETF
FSML - Franklin Small Cap Enhanced ETF
AAUS - Alpha Architect US Equity ETF
TOK - iShares MSCI Kokusai ETF
TPNEF - Hemlo Mining Corp
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
VGRDF - VANGUARD FNDS PLC EU ETF
ISAPF - ISHARES PLC AC PTG ETF
DIVL - Madison Dividend Value ETF
TKPHF - Takeda Pharmaceutical Co. Ltd.
PIRBF - Piraeus Bank S.A.
SOLR - Guinness Atkinson Sustainable Energy ETF
AIAGY - Aurubis AG Unsponsored ADR
NBDS - Neuberger Disrupters ETF
HZNOF - Dexterra Group, Inc.
IQSHF - ISHARES PLC CP BD INT ETF
JARLF - Jardine Matheson Holdings Limited
ACKDF - Auckland International Airport Limited
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
GTMAY - Grupo TMM SAB Sponsored ADR Class A
DDWWF - DIVIDEND GROWTH SPLIT A
CGNMF - CGN Mining Co. Ltd.
SCDV - Bahl & Gaynor Small Cap Dividend ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
Symbols Only...
International...
