Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
IFSUF - Infrastrutture Wireless Italiane S.p.A.
ARMH - Arm Holdings PLC ADRhedged
PPIE - Putnam PanAgora ESG International Equity ETF
ISUUF - ISHARES IV PLC ULSHT ETF
ISVBF - ISHARES IV PLC CHINA ETF
QUTMF - VANECK QUANTUM COMPUTING
CONX - Direxion Daily COIN Bull 2X ETF
SGHDY - SG Holdings Co., Ltd. Unsponsored ADR
KONMY - KONAMI Group Corporation Unsponsored ADR
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
SFTBF - SoftBank Group Corp.
NULC - Nuveen ESG Large-Cap ETF
EMLAF - Empire Co Ltd Class A
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
JULZ - TrueShares Structured Outcome (July) ETF
KCAI - KraneShares China Alpha Index ETF
FEOVF - Oceanic Iron Ore Corp.
NSCI - Nuveen Securitized Income ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
ITOCF - Itochu Corporation
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
WUGI - AXS Esoterica NextG Economy ETF
CNSRF - Coinshares International Limited
TRIO - MC Trio Equity Buffered ETF
KMRPF - Kenmare Resources Plc
JDCMF - JD.com, Inc. Class A
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
AGRW - Allspring LT Large Growth ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
LMTS - Direxion Daily LMT Bear 1X ETF
GIGGU - GigCapital7 Corp. - Unit
SPAQ - Horizon Kinetics SPAC Active ETF
ASMH - ASML Holding NV ADRhedged
AEOXF - Aeroports de Paris
HBTC - Fortuna Hedged Bitcoin Fund
MEQYF - Mainstreet Equity Corp.
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
CHRRF - Chorus Aviation Inc.
GTOC - Invesco Core Fixed Income ETF
USG - USCF Gold Strategy Plus Income Fund
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
IMPPF - INVESCO MKTS II ETF ACC
WDEDF - WISDOMTREE EUROPE DEFENCE
MRVSY - Minerva S.A. Sponsored ADR
STHRF - Strathcona Resources Ltd.
WFSTF - Western Forest Products Inc.
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
DRMKY - dormakaba Holding AG Unsponsored ADR
ISHFF - ISHARES IV PLC ETF USD
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
BTF - CoinShares Bitcoin and Ether ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
BRELY - Brazilian Rare Earths Limited Sponsored ADR
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
CHRI - Global X S&P 500 Christian Values ETF
HOLD - Harbor Alpha Layering ETF
OCTZ - TrueShares Structured Outcome (October) ETF
CHACU - Crane Harbor Acquisition Corp. - Units
JMREY - Jl Mag Rare-Earth Co., Ltd. Shs Unsponsored America Deposit Receipt Repr 6
BOEUF - BONESUPPORT HOLDING AB
GRLMF - GREENLIGHT METALS INC
XOMZ - Direxion Daily XOM Bear 1X Shares
LVDS - JPMorgan Fundamental Data Science Large Value ETF
PIT - VanEck Commodity Strategy ETF
WLTG - WealthTrust DBS Long Term Growth ETF
KBAB - KraneShares 2x Long BABA Daily ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
QXQ - SGI Enhanced Nasdaq-100 ETF
QVOY - Q3 All-Season Active Rotation ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
IVBXF - Innovent Biologics, Inc.
REMYF - Remy Cointreau SA
DCMT - DoubleLine Commodity Strategy ETF
CSXXY - CAR Group Limited Unsponsored ADR
AUGZ - TrueShares Structured Outcome (August) ETF
ATDRF - Auto Trader Group PLC
ICRC - Bitwise CRCL Option Income Strategy ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
TKECF - Tokyo Electric Power Company Holdings, Incorporated
NBGX - Neuberger Growth ETF
QNTPF - XtalPi Holdings Limited
FFLS - The Future Fund Long/Short ETF
GMEY - YieldMax GME Option Income Strategy ETF
PCFBY - Pacific Basin Shipping Limited Unsponsored ADR
STSM - Defiance Daily Target 2X Short TSM ETF
WXET - Teucrium 2x Daily Wheat ETF
BRRWU - Columbus Circle Capital Corp I - Units
IETH - Bitwise Ethereum Option Income Strategy ETF
STMGF - Stamper Oil & Gas Corp
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
YBMN - Defiance BMNR Option Income ETF
IPSEY - Ipsen SA Sponsored ADR
WTMA - Welsbach Technology Metals Acquisition Corp.
PMCUF - Pro Medicus, Ltd.
MNTHY - Minth Group Limited Unsponsored ADR
RSBA - Return Stacked Bonds & Merger Arbitrage ETF
SPUC - Simplify US Equity PLUS Upside Convexity ETF
DVDN - Kingsbarn Dividend Opportunity ETF
MOTG - VanEck Morningstar Global Wide Moat ETF
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
SNEJF - Sony Group Corporation
ROVMF - Stockworks Gold Inc.
BESF - Bastion Energy ETF
FEBZ - TrueShares Structured Outcome (February) ETF
BOED - Direxion Daily BA Bear 1X Shares
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
ZWZZT - NASDAQ TEST STOCK
HHDS - Highlands REIT, Inc.
BSDGF - Bosideng International Holdings Limited
SBIL - Simplify Government Money Market ETF
MGCOF - Midea Group Co. Ltd. Class H
BDLNF - Badlands Resources Inc
IVRS - iShares Future Metaverse Tech and Communications ETF
AWEVF - Alphawave IP Group PLC
NOVZ - TrueShares Structured Outcome (November) ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
TGONF - Tetragon Financial Group Limited
PSWD - Xtrackers Cybersecurity Select Equity ETF
DGIPF - DigiPlus Interactive Corp
UBEW - Roundhill UBER WeeklyPay ETF
JRE - Janus Henderson U.S. Real Estate ETF
SPC - Trust for Professional Managers
HFEQ - Unlimited HFEQ Equity Long/Short ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
CBGPY - Close Brothers Group plc Unsponsored ADR
QUP - DailyDelta Q100 Upside Option Strategy ETF
TXXD - 21Shares 2x Long Dogecoin ETF
SPAM - Themes Cybersecurity ETF
ACKDF - Auckland International Airport Limited
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
MARZ - TrueShares Structured Outcome (March) ETF
SOLC - Canary Marinade Solana ETF
FCUS - Pinnacle Focused Opportunities ETF
ELIS - Direxion Daily LLY Bear 1X Shares
IMBBF - Imperial Brands PLC
FDHT - Fidelity Digital Health ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
QBY - GraniteShares YieldBoost QBTS ETF
RGYY - GraniteShares YieldBoost RGTI ETF
NBCM - Neuberger Commodity Strategy ETF
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
BABAF - Alibaba Group Holding Limited
TYNPF - Nippon Sanso Holdings Corporation
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
VEMLY - Venture Corporation Limited Unsponsored ADR
NXUS - Nuveen International Aggregate Bond ETF
ALBHF - Alibaba Health Information Technology Ltd.
DESK - VanEck Office and Commercial REIT ETF
QALT - SEI DBi Multi-Strategy Alternative ETF
RKHNF - Rockhaven Resources Ltd.
VGRSF - VANGUARD FUNDS ETF GLBL
TILL - Teucrium Agricultural Strategy No K-1 ETF
QBUL - TrueShares Quarterly Bull Hedge ETF
JINFF - China Gold International Resources Corp. Ltd.
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
TUTH - Standard Dental Labs Inc.
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
DVDCF - Davide Campari-Milano N.V.
OOSB - One One S&P 500 and Bitcoin ETF
LINT - Direxion Daily INTC Bull 2X ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
DHBUF - Delivra Health Brands Inc
CBTTF - Cathedra Bitcoin Inc
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
WZRD - Opportunistic Trader ETF
XLBI - State Street Materials Select Sector SPDR Premium Income ETF
PTH - Invesco DWA Healthcare Momentum ETF
INKM - State Street Income Allocation ETF
FDAT - Tactical Advantage ETF
HOII - REX HOOD Growth & Income ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
SVAUF - StorageVault Canada Inc.
ARMW - Roundhill ARM WeeklyPay ETF
TSYHY - TravelSky Technology Ltd. Sponsored ADR
GGOV - iShares Global Government Bond USD Hedged Active ETF
ONWRY - ONWARD MED NV SP/ADR
WAR - U.S. Global Technology and Aerospace & Defense ETF
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
IBII - iShares iBonds Oct 2032 Term TIPS ETF
KSPY - KraneShares Hedgeye Hedged Equity Index ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
CPPTL - Copper Property CTL Pass Through Trust
FTGC - First Trust Global Tactical Commodity Strategy Fund
DNRGF - D3 ENERGY LIMITED
XLEI - State Street Energy Select Sector SPDR Premium Income ETF
XFABF - X-FAB Silicon Foundries SE
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
MVPL - Miller Value Partners Leverage ETF
BRF - VanEck Vectors Brazil Small-Cap ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
DBE - Invesco DB Energy Fund
PXI - Invesco DWA Energy Momentum ETF
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
NAMSW - NewAmsterdam Pharma Company N.V. - Warrant
SPCX - The SPAC and New Issue ETF
PXJ - Invesco Dynamic Oil & Gas Services ETF
HTUS - Hull Tactical US ETF
BPAY - iShares FinTech Active ETF
AGGS - Harbor Disciplined Bond ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
TRAUF - Transurban Group Ltd.
OSCUF - Japan Exchange Group, Inc.
CPWHF - Ceres Power Holdings plc
CWII - REX CRWV Growth & Income ETF
GDOG - Grayscale Dogecoin Trust ETF
EUHY - iShares Euro High Yield Corporate Bond USD Hedged ETF
IBIE - iShares iBonds Oct 2028 Term TIPS ETF
IMAQ - International Media Acquisition Corp. Class A
MAPP - Harbor Multi-Asset Explorer ETF
KURRY - Kuraray Co., Ltd. Unsponsored ADR
USDU - WisdomTree Bloomberg U.S. Dollar Bullish Fund
UYG - ProShares Ultra Financials
ARMU - T-REX 2X Long ARM Daily Target ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
INEQ - Columbia International Equity Income ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
HFND - Unlimited HFND Multi-Strategy Return Tracker ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
CETFF - CS ETF MSCI ISHARES UCIT
IHICY - IHI Corporation Unsponsored ADR
Symbols Only...
International...
