Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
TKAYF - JUST EAT TAKEAWAY
IHCNF - ISHARES VII PLC MSCI CAN
SEMHF - SIEMENS HEALTHINEERS AG
HAGHY - HENSOLDT AG UNSP/ADR
HALFF - HAL TRUST BEARER SHS B
KONMY - KONAMI GRP CORP U/ADR
ZWZZT - NASDAQ TEST STOCK
ZJZZT - NASDAQ TEST STOCK
ARMZF - AURA MINERALS INC
ZHSHF - ZHONGSHENG GP HLDG LTD
GRNNF - GRAND CITY PPTYS SA ORD
GLAXF - GLAXOSMITHKLINE PLC ORD
LNXSY - LANXESS AG USP/ADR
SSAAF - SSAB SWEDISH STEEL A
TKAGY - TELEKOM AUSTRIA AG S/ADR
CNRFF - CONSORCIO ARA SA ORD
SWZCF - SWISSCOM AG ITTIGEN R/SHS
WDGJY - WOOD GROUP JOHN UNSP/ADR
FURCF - FAURECIA SA (FRANCE)
SBMCF - SILVER BULLET MINES CORP
CLNFF - CALIAN GROUP LTD ORD
VGII - Virgin Group Acquisition Corp. II Class A Ordinary Shares
EJFAU - EJF Acquisition Corp. - Unit
GBLBF - GROUPE BRUXLS LAMBERT ORD
KDSKF - KONINKLIJKE DSM NV
GDNGY - GUDANG GARAM PT UNSP/ADR
CRGGF - CHINA RES GAS GRP ORD
ACTDU - ArcLight Clean Transition Corp. II - Unit
RODI - iPath Return On Disability ETN
RNMBY - RHEINMETALL AG UNSP/ADR
EVKIF - EVONIK INDUSTRIES AG
ORENF - ORIGIN ENTERPRISES PLC
ZSHGY - ZHONGSHENG GP HL UNSP/ADR
ISMAY - INDRA SISTEMAS UNSP/ADR
TIPD - Direxion Shares ETF Trust Direxion Daily TIPS Bear 2X Shares
FOUNU - Founder SPAC - Units
GBNXF - GIBSON ENERGY INC
SHPMY - SHANGHAI PHARMS UNSP/ADR
AMADF - AMADEUS IT GROUP SA ORD
DEXSF - DEXUS UNITS STAPLED SECTY
ASPCU - Alpha Capital Acquisition Company - Unit
LSANF - LOS ANDES COPPER LTD
BCDRF - BANCO SANTNDR NEW REG SHS
LBLCF - LOBALAW COS LTD CDA
NRXXY - NORDEX SE UNSP/ADR
NISTF - NIPPON STEEL & SUMITOMO
GUKYF - GULF KEYSTONE PET ORD NEW
FLTDF - FLOW TRADERS COOPERATIEF
MPAY - Exchange Listed Funds Trust
TEFOF - TELEFONICA SA ORD
AVDG - AVDR US LargeCap ESG ETF
AZIHF - AZIMUT HOLDING SPA ORD
JJGTF - IPATH BLOOM GRAINS SUB
FPRUY - FRAPORT AG UNSP/ADR
NHPEF - NEW HOPE CORP LTD ORD
JSCPY - JSR CORP UNSP/ADR
CHWWF - CHESSWOOD GROUP LTD ORD
MJIN - ETF Managers Trust
MLFNF - MAPLE LEAF FOODS INC
BMBN - BENCHMARK BANKSHARES INC
MIELF - MITSUBISHI ELEC CORP
SBYSF - SIBANYE STILLWATER LTD
SGAMY - SEGA SAMMY HLDGS S/ADR
SVCTF - SUNVEST CAPITAL INC
ASPC - Alpha Capital Acquisition Company - One Class A Ordinary Share
SMDD - UltraPro Short MidCap400
EJFA - EJF Acquisition Corp. - Class A Ordinary Share
WTSHF - WESTSHORE TERM INVST CP
LGFRY - LONGFOR GRP HLD UNSP/ADR
STWRY - SOFTWARE AG S/ADR
ACTD - ArcLight Clean Transition Corp. II - Class A Ordinary Share
AFTY - Pacer CSOP FTSE China A50 ETF
PUXPF - PUMA EXPLORATION INC NEW
CYVF - CRYSTAL VALLEY FINCL CORP
SWRBF - SWIRE PACIFIC LTD B ORD
IHICY - IHI CORP UNSP/ADR
BIS - ProShares UltraShort Nasdaq Biotechnology
WALD - Waldencast plc - Class A Ordinary Share
KESG - KraneShares MSCI China ESG Leaders Index ETF
GLCN - VanEck Vectors China Growth Leaders ETF
ANPDF - ANTA SPORTS PRODS LTD ORD
EFZ - ProShares Short MSCI EAFE
MHVYF - MITSUBISHI HEAVY IND NEW
TSGTY - TSINGTAO BREWRY H S/ADR
CCARF - COLONIAL COAL INTL ORD
KALL - KraneShares MSCI All China Index ETF
PMGYF - PERPETUAL ENERGY INC
ATCO-H - Atlas Corp. 7.875% Series H
SOGU - AXS Short De-SPAC Daily ETF
AHCHF - ANHUI CONCH CEMENT
TIAOF - TELECOM ITALIA SPA ORD
LKREF - LINK RL EST INVT TR UTS
CMILF - CAPELLA MINERALS LTD
IMBBF - IMPERIAL BRANDS PLC ORD
CCORF - CANACCORD GENUITY GRP INC
RAMPF - POLARIS INFRA INC
FETM - Fentura Financial inc
HCXLY - HISCOX LTD UNSP/ADR
DSFGY - DAH SING FIN GRP S/ADR
CAOVY - CHINA OVERSEAS L&I UN/ADR
EEMD - AAM S&P Emerging Markets High Dividend Value ETF
PSTVY - POSTAL SVGS CHINA UNS/ADR
CFEIY - CHINA FEIHE LTD UNSP/ADR
AMXVF - AMERICA MOVIL SA L ORD
SEF - ProShares Short Financials
DMKBA - DENMARK BANCSHARES INC A
HKMPY - HIKMA PHARMS PLC S/ADR
TWMIF - TIDEWATER MIDSTRM & INFRA
ASAGF - AUSTRALIAN AGRICULTURAL
BIRDF - BIRD CONSTRUCTION INC CO
SJMHY - SJM HLDGS LTD UNSP/ADR
NRSAF - NORSE ATLANTIC AS
MGYOY - MOL MAGYAR RT S/ADR
ATCO-I - Atlas Corp. Series I Fixed-to-Floating
EEV - ProShares UltraShort MSCI Emerging Markets
ISTXF - ISHARES PLC TRES BD 1 3
CLPXY - CHINA LONGYN PW UNSP/ADR
CWVWF - LITHOQUEST RESOURCES INC
JSGRY - LIXIL CORP UNSP/ADR
KBUY - KraneShares CICC China Consumer Leaders Index ETF
UNIF - U&I FINANCIAL CORP
CLDS - Direxion Daily Cloud Computing Bear 2X Shares
CN - Xtrackers MSCI All China Equity ETF
REW - ProShares UltraShort Technology
ASHX - Xtrackers MSCI China A Inclusion Equity ETF
TRBK - TRADITIONS BANCORP INC
BYDIY - BYD ELECTRNC INT UNSP/ADR
SKF - ProShares UltraShort Financials
BGAOY - PROXIMUS GROUP UNSP/ADR
BZQ - ProShares UltraShort MSCI Brazil Capped
CGUSY - CASINO GHRD PRCN S/ADR
OCTZ - TrueShares Structured Outcome (October) ETF
CRNCY - CAPRICORN ENERGY UNSP/ADR
YCS - ProShares UltraShort Yen New
CHRRF - CHORUS AVIATION INC ORD
IDCBF - INDUSTRIAL & COML BK H SH
HNPIY - HUANENG PWR INTL INC ADR
PPCCY - PICC PPTY&CSLT UNSP/ADR H
TRCY - TRI CITY BANKSHARES CORP
FQVTF - FEVERTREE DRINKS PLC ORD
OJIPY - OJI HOLDINGS CORP ADR
FNMAK - Federal National Mortgage Association Series N Preferred Stock
GLL - ProShares UltraShort Gold
PIAIF - PING AN INS GRP CO H SHS
HCTPF - HUTCHISON PORT HLDGS TR
MYY - ProShares Short MidCap400
AWTM - AWTM Ultra-Short Duration Enhanced Income ETF
KNSW - KnightSwan Acquisition Corporation Class A
MOOOF - BETTERMOOD FOOD CORP
SMPNY - SOMPO JAPAN NIPP UNSP/ADR
SFOSF - SHANGHAI FOSUN PHARM REG
CMDXF - COMPUTER MODELLING GRP
ENBP - ENB FINANCIAL CORP PA
CHIU - Global X Funds Global X MSCI China Utilities ETF
EFU - ProShares UltraShort MSCI EAFE
UELKY - ULKER BISKUVI SNY UNS/ADR
GCFFF - GOLDCLIFF RES CORP ORD
MMSMY - MITSU MNG&SMLTNG UNSP/ADR
USPH - U.S. Physical Therapy, Inc.
PSHIF - LUCERO ENERGY CORP
CWLPF - CALDWELL PARTNER INTL CRP
CLLKF - CELLINK AB SHS AK B
BOZTY - BOOZT AB UNSP/ADR
ASXSF - Alberta Star Development Corporation Ordinary Shares (Canada)
BREUF - BRIDGEMARQ REAL ESTATE SV
OPMXF - OPERADORA DE SITES MEXICN
SRBCF - SIRONA BIOCHEM CORP ORD
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
GWLLY - GREAT WALL MOTOR CO ADR
AGGH - Simplify Exchange Traded Funds
SGBAF - SES SA GLBL FID DEP SHS
IFABF - IFABRIC CORPORATION
XPP - ProShares Ultra FTSE China 50
PUODY - PROMOTORA Y OPERADORA ADR
LFT-A - Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock
SHASF - SHAMARAN PETROLEUM CORP
REK - ProShares Short Real Estate
RFACR - RF Acquisition Corp. - Rights
DSAC - Duddell Street Acquisition Corp. - Class A Ordinary Shares
HDGE - Ranger Equity Bear Bear ETF
FLTN - Rareview Inflation/Deflation ETF
FINMY - LEONARDO SPA UNSP/ADR
SINV - ETFMG Prime 2X Daily Inverse Junior Silver Miners ETF
BNKD - MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
PPRQF - CHOICE PPTYS REIT UNIT
GPPRF - CERRO DE PASCO RES INC
SHGDF - STAR DIAMOND CORP
FDVA - FREEDOM FINL HLDGS INC
DAGXF - DEUTSCHE BK AGRI DBL LONG
IBOGF - UNIVERSAL IBOGAINE INC
CICOF - COSCO SHIPPING HLDGS CO
FREJP - Federal Home Loan Mortgage Corporation 5.30% Pfd
GGDVF - GUANGDONG INV LTD ORD
SEKZF - SECOVA METALS CORP
BKUTK - BANK OF UTICA NY NON VTG
SSG - ProShares UltraShort Semiconductors
GMWKF - GAMES WORKSHOP GRP ORD UK
XPOA.U - DPCM Capital, Inc. Units, each consisting of one share of Class A common stock and one-third of one redeemable warrant
Symbols Only...
International...
