Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
NWWCF - New China Life Insurance Co., Ltd. Class H
ASMOF - Asmodee Group AB Class B
IMSEF - ISHARES II PLC MSCI ETF
VGRDF - VANGUARD FNDS PLC EU ETF
IHREF - ISHARES III PLC ACCU SHS
IDOWF - ISHARES VII PLC DJI ETF
MDAA - Myriad Dynamic Asset Allocation ETF
IVVPF - ISHARES VII PLC ETF IEON
IRRRF - ISHARES III PLC CORE ETF
VGWEF - VANGUARD FDS ALL WLD ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
ISGPF - ISHARES V PLC GOLD PROD
GRGDF - Groupe Dynamite Inc.
REMC - Columbia Research Enhanced Mid Cap ETF
VGFPF - VANGUARD FNDS S&P ETF
VGDTF - VANGUARD FNDS JPN ETF
PWQQF - INVESCO MKTS III PLC ETF
LIBRF - Libra Energy Materials Inc.
BLKXF - ISHARES IV PLC MSC US ETF
VFDEF - VANGUARD FDS FTSE DEV EUR
IMSXF - ISHARES V PLC MSCI ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
VFAWF - VANGUARD FNDS WRLD ETF
IMATF - ISHARES V ETF S&P MSTERLS
SSEEF - SSGA SPDR ETFS EUR I PLC
VFEAF - VANGUARD FUNDS EM MK ETF
PAFRY - Pan African Resources PLC Sponsored ADR
WILWY - Wallenius Wilhelmsen ASA Unsponsored ADR
BCYIF - ISHARES CORE FTSE UCIT
JBARF - Julius Baer Gruppe AG
USFE - First Eagle US Equity ETF
XMTIF - ISHARES VII PLC ETF
IHCNF - ISHARES VII PLC MSCI CAN
IHSRF - ISHARES VI S&P 500 ETF
IHPCF - ISHARES PLC RES NL
WJRYF - West Japan Railway Company
IZIZF - ISHARES III PLC ACCUM
CBUMF - China National Building Material Co. Ltd. Class H
CSTK - Invesco Comstock Contrarian Equity ETF
CPTFF - XTRACKERS IE PLC ETF
ISEJF - ISHARES III PLC ETF
ISVYF - ISHARES VII PLC EMU ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
MTRA - Invesco International Growth Focus ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
ISHOF - ISHARES III PLC SHS
ENHU - iShares Enhanced Large Cap Core Active ETF
IUQFF - ISHARES IV PLC EDG MS ETF
ISRVF - ISHARES V PLC HFG ETF
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
VNGLF - VANGUARD FNDS PLC EUR ETF
IRESF - ISHARES CORE FTSE 100 ETF
CTIF - Castellan Targeted Income ETF
VUS - Virtus US Dividend ETF
TBFG - The Brinsmere Fund Growth ETF
ISRUF - ISHARES V PLC EX TRDED FD
ASLV - Allspring Special Large Value ETF
XTMWF - XTRACKERS MSCI WRLD EX
SSDRF - SSGA SPDR ETFS EUROPE I
ISBNF - ISHARES V PLC DEC 30 ETF
ISSZF - ISHARES V PLC S&P UTL ETF
ISVFF - ISHARES V PLC S&P 500
USCL - iShares Climate Conscious & Transition MSCI USA ETF
ISMCF - ISHARES MSCI US UCITS ETF
ISAPF - ISHARES PLC AC PTG ETF
PPIE - Putnam PanAgora ESG International Equity ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
ISCBF - ISHARES PLC GLBL ETF
ISRCF - ISHARES V PLC S&P INFO
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
TMNS - T. Rowe Price Short Municipal Income ETF
CPLCF - ISHARES MSCI USA S/C UCIT
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
LRND - NYLI U.S. Large Cap R&D Leaders ETF
ATLPF - Atlas Copco AB Class A
ISVBF - ISHARES IV PLC CHINA ETF
SEURF - SSGA SPDR ETFS EU 500
IVVVF - ISHARES IV PLC SH ETF USD
BDGIF - Badger Infrastructure Solutions Ltd
SNLRF - Sanlorenzo S.p.A.
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
ISHFF - ISHARES IV PLC ETF USD
PEBC - Peoples Bancorp, Inc.
ISVVF - ISHARES V PLC MSCI ACWI
ISVTF - ISHARES IV PLC USA ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
OAKG - Oakmark Global Large Cap ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
CHRI - Global X S&P 500 Christian Values ETF
VFUUF - VANGUARD FUNDS NO ETF
MAVF - Matrix Advisors Value ETF
VRGFF - VANGUARD FUNDS UST ETF
TAX - Cambria Tax Aware ETF
GTOC - Invesco Core Fixed Income ETF
CODGF - Compagnie de Saint-Gobain SA
AGRW - Allspring LT Large Growth ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
IMSCF - ISHARES VII PLC MSCI JPN
FEMD - First Eagle Mid Cap Equity ETF
XNAQF - XTRACKERS IE 100 1C
TSCV - Thrivent Small Cap Value ETF
WTTHF - SSGA SPDR ETFS EU II TECH
ISMJF - ISHARES VII PLC MSCI PAC
ACSV - American Century Small Cap Value Insights ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
NSCI - Nuveen Securitized Income ETF
VDI - Virtus International Dividend ETF
IIQPF - ISHARES IV PLC EDGE MSCI
PLDR - Putnam Sustainable Leaders ETF
DFTT - DF Tactical 30 ETF
TENM - iShares Large Cap 10% Target Buffer Mar ETF
GSISF - Genesis Minerals Limited
DIVL - Madison Dividend Value ETF
TPNEF - Hemlo Mining Corp
WSGE - Warren Street Global Equity ETF
DRES - GMO Domestic Resilience ETF
RND - First Trust Bloomberg R&D Leaders ETF
ISUPF - ISHARES II FTSE US PR ETF
BRCE - MFS Blended Research Core Equity ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
REFA - Columbia Research Enhanced International Equity ETF
CTEF - Castellan Targeted Equity ETF
GFGF - Guru Favorite Stocks ETF
AIMS - Series Portfolios Trust
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
HIDV - AB US High Dividend ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
NBJP - Neuberger Japan Equity ETF
ULVM - VictoryShares US Value Momentum ETF
SWDBF - Swedbank AB Class A
MULT - Franklin Multisector Income ETF
BUFI - AB International Buffer ETF
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
EWQQF - INVESCO MARKETS III ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ASMXF - ASM International N.V.
LCLG - Logan Capital Broad Innovative Growth ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
CMPGF - Compass Group PLC
TALV - Transamerica Large Value Active ETF
ALRG - Allspring LT Large Core ETF
WTCHF - Wisetech Global Ltd.
BUDFF - Anheuser-Busch InBev SA/NV
IMPPF - INVESCO MKTS II ETF ACC
IFLO - VictoryShares International Free Cash Flow ETF
DUKX - Ocean Park International ETF
EET - ProShares Ultra MSCI Emerging Markets
BUYO - KraneShares Man Buyout Beta Index ETF
BGDV - Bahl & Gaynor Dividend ETF
MMID - MFS Active Mid Cap ETF
CLNXF - Cellnex Telecom S.A.
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
NMBL - NovaTide Flexible Allocation ETF
POWA - Invesco Bloomberg Pricing Power ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
WFSTF - Western Forest Products Inc.
AGFMF - AGF Management Limited Class B
IHSFF - ISHARES $ TIPS UCIT ETF
BTR - Beacon Tactical Risk ETF
ISVAF - ISHARES VII NASDAQ 100
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
FINGF - Finning International Inc.
CNAV - Mohr Company Nav ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
JINFF - China Gold International Resources Corp. Ltd.
PSCM - Invesco S&P SmallCap Materials ETF
TMH - Toyota Motor Corporation ADRhedged
AVNV - Avantis All International Markets Value ETF
STHH - STMicroelectronics NV ADRhedged
UIVM - VictoryShares International Value Momentum ETF
DVSP - WEBs SPY Defined Volatility ETF
TMVE - Thrivent Mid Cap Value ETF
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
MNTHY - Minth Group Limited Unsponsored ADR
APEMY - Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh
PLLIF - Pirelli & C. S.p.A.
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
ISHBF - ISHARES IV PLC ST ETF
ISDMF - ISHARES II DEV PPTY ETF
BINT - Bluemonte Global Equity ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
PRBZF - Premium Brands Holdings Corporation
AMVMF - AMG Critical Materials N.V.
CWSRF - Chartwell Retirement Residences
FNNCF - FINANCIAL 15 SPL CORP
LYLD - Cambria Large Cap Shareholder Yield ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
STLJF - Stella-Jones Inc.
CRBAF - Agereh Technologies Inc.
BRELY - Brazilian Rare Earths Limited Sponsored ADR
EGUS - iShares ESG Aware MSCI USA Growth ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
ESLV - Eventide Large Cap Value ETF
IRSIF - ISHARES IV FALLEN ANGELS
CVOSF - Coveo Solutions, Inc.
EDGE - MRBL Enhanced Equity ETF
GSPY - Gotham Enhanced 500 ETF
Symbols Only...
International...
