Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
WJRYF - West Japan Railway Company
DQJCF - Pan Pacific International Holdings Corporation
CHHQF - CHINA HONGQIAO GRP ORD
ISHFF - ISHARES IV PLC ETF USD
VGRDF - VANGUARD FNDS PLC EU ETF
RKGRY - RENK Group AG Unsponsored ADR
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
IVVPF - ISHARES VII PLC ETF IEON
IISGF - ISHARES II PLC GLBAL INFR
ISSZF - ISHARES V PLC S&P UTL ETF
RMME - Rareview Government Money Market ETF
STLJF - Stella-Jones Inc.
NSKFF - Kongsberg Gruppen ASA
PALD - Direxion Daily PANW Bear 1X ETF
PTVLF - Pet Valu Holdings Ltd.
SSEEF - SSGA SPDR ETFS EUR I PLC
IFCZF - Intact Financial Corporation
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
EMLAF - Empire Co Ltd Class A
DNPUF - Sumitomo Pharma Co.Ltd.
GTOC - Invesco Core Fixed Income ETF
TMH - Toyota Motor Corporation ADRhedged
ELEEF - Element Fleet Management Corporation
RHUHF - Richelieu Hardware Ltd
WFSTF - Western Forest Products Inc.
ISRUF - ISHARES V PLC EX TRDED FD
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
MULT - Franklin Multisector Income ETF
GDQMF - Goldquest Mining Corp.
BCKT - LifeX 2030 Income Bucket ETF
ISGAF - ISHARES III AGG BD ETF
BHDG - Nicholas Bitcoin Tail ETF
TNIEF - tonies SE Class A
CSCS - Direxion Daily CSCO Bear 1X ETF
SWDBF - Swedbank AB Class A
TMNS - T. Rowe Price Short Municipal Income ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
ASGTF - Altus Group Limited
POWA - Invesco Bloomberg Pricing Power ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
MLPH - Molecular Pharmacology (USA) Limited
KTYCF - Kits Eyecare Ltd.
UNIY - WisdomTree Voya Yield Enhanced USD Universal Bond Fund
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
MEQYF - Mainstreet Equity Corp.
DTGHF - Daimler Truck Holding AG
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
NNWWF - North West Company Inc.
ISCRF - ISHARES PLC ETF GLBL
SHERF - Sherritt International Corporation
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
MMID - MFS Active Mid Cap ETF
ACOPF - a2 Milk Company Limited
BEEZ - Honeytree U.S. Equity ETF
PREIF - Precipitate Gold Corp.
SASS - M.D. Sass Concentrated Value ETF
ISRLF - Israel Acquisitions Corp. Class A
BOWFF - Boardwalk Real Estate Investment Trust
SFGRF - Sony Financial Group Inc.
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
ISVYF - ISHARES VII PLC EMU ETF
CEVMY - CTS Eventim AG & Co. KGaA Unsponsored ADR
LVIG - Longview Advantage Fixed Income ETF
SNCAF - Atkinsrealis Group Inc.
TSPCF - CLEANAWAY WASTE MGMT LTD
BCKIF - Babcock International Group PLC
IRESF - ISHARES CORE FTSE 100 ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
UBR - ProShares Ultra MSCI Brazil Capped
NXGPY - Next plc Unsponsored ADR
VRGFF - VANGUARD FUNDS UST ETF
DGIPF - DigiPlus Interactive Corp
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
AGRPY - Absa Group Limited Sponsored ADR
ERBKY - Eurobank S.A. Unsponsored ADR
CCDBF - CCL Industries Inc. Class B
OSCUF - Japan Exchange Group, Inc.
NATKY - NATIONAL ATOMIC S/GDR
ISHBF - ISHARES IV PLC ST ETF
CDIG - City Different Investments Global Equity ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
CPXWF - Capital Power Corporation
IEDI - iShares U.S. Consumer Focused ETF
ARMY - Tema International Defense ETF
PAWZ - ProShares Pet Care ETF
THNPY - Technip Energies NV Sponsored ADR
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
RENGF - Renegade Gold Inc.
GMEY - YieldMax GME Option Income Strategy ETF
SMEGF - Siemens Energy AG
ISBNF - ISHARES V PLC DEC 30 ETF
PYPU - Direxion Daily PYPL Bull 2X ETF
CDNAF - Canadian Tire Corporation, Limited Class A
BBVXF - Banco Bilbao Vizcaya Argentaria, S.A.
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
SEMHF - Siemens Healthineers AG
AHODF - Koninklijke Ahold Delhaize N.V.
MDEV - First Trust Indxx Medical Devices ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
NBRKF - NEW BREAK RESOURCES LTD
RSPD - Invesco S&P 500 Equal Weight Consumer Discretionary ETF
AMKBF - A.P. Moller - Maersk A/S Class B
WEGRY - Weir Group PLC Sponsored ADR
UZAPF - Flughafen Zurich AG
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
APHU - ETF Opportunities Trust
MLFNF - Maple Leaf Foods Inc.
ATUUF - Tenaz Energy Corp
LGHT - Langar Global HealthTech ETF
HOMZ - Hoya Capital Housing ETF
CPKRF - Canada Packers Inc.
COGDF - Compass Gold Corporation
CDBMF - Cordoba Minerals Corp.
GIG - GigCapital7 Corp Class A
MYCL - State Street My2032 Corporate Bond ETF
TRRSF - Trisura Group Ltd.
MVAL - VanEck Morningstar Wide Moat Value ETF
ISDDF - ISHARES IV PLC ST HY ETF
MGCOF - Midea Group Co. Ltd. Class H
FXG - First Trust Cons. Staples AlphaDEX
NDBI - Nuclear Diamond Batteries, Inc
LEFUF - Leon's Furniture Limited
CGEAF - Cogeco Communications Inc.
CESDF - CES Energy Solutions Corp
SVAUF - StorageVault Canada Inc.
IBTR - iShares iBonds Dec 2036 Term Treasury ETF
MIELF - Mitsubishi Electric Corp.
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
FLYU - MicroSectors Travel 3x Leveraged ETN
VALG - Leverage Shares 2X Long VALE Daily ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
APAD - A Paradise Acquisition Corp. - Class A Ordinary Shares
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
IBUY - Amplify Online Retail ETF
UPSG - Leverage Shares 2X Long UPS Daily ETF
BLTD - Bluemonte Long Term Bond ETF
MYCM - State Street My2033 Corporate Bond ETF
ECORF - Elcora Advanced Materials Corp.
AUQFF - AuQ Gold Mining Inc.
ADDHY - Addtech AB Unsponsored ADR Class B
UTRE - US Treasury 3 Year Note ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
RBGPF - Reckitt Benckiser Group plc
CLILF - CapitaLand Investment Limited
FDM - First Trust DJ Select MicroCap ETF
HZNFF - Horizon Oil Limited
KLSVF - Klondike Silver Corp.
GBMIF - GREEN BATTERY MINERLS INC
PZRIF - Pizza Pizza Royalty Corp.
REW - ProShares UltraShort Technology
AFRAF - Air France-KLM SA
NUG - Leverage Shares 2X Long NU Daily ETF
QNTQY - QinetiQ Group plc Unsponsored ADR
DVXP - WEBs Consumer Staples XLP Defined Volatility ETF
UFIV - US Treasury 5 Year Note ETF
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
BPHLY - Bank of the Philippine Islands Unsponsored ADR
TGONF - Tetragon Financial Group Limited
MYCK - State Street My2031 Corporate Bond ETF
JVTSF - Juventus Football Club S.p.A.
CWY - GraniteShares YieldBOOST CRWV ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
FAB - First Trust Multi Cap Value AlphaDEX Fund
QCMD - Direxion Daily QCOM Bear 1X ETF
TABD - Transamerica Bond Active ETF
CGNMF - CGN Mining Co. Ltd.
SECYF - Secure Waste Infrastructure Corp.
DNLMY - Dunelm Group plc Unsponsored ADR
IDEXF - Industria de Diseno Textil, S.A.
ONLN - ProShares Online Retail ETF
BLIAQ - BB Liquidating Inc. Class A
PFOE - Pathfinder Focused Opportunities ETF
HVRRY - Hannover Rueck SE Sponsored ADR
BUYZ - Franklin Disruptive Commerce ETF
ABNG - Leverage Shares 2x Long ABNB Daily ETF
BPZZF - BOSTON PIZZA RTY INCM FD
FYT - First Trust Small Cap Value AlphaDEX Fund
FFOX - FundX Future Fund Opportunities ETF
TSIC - Truth Social American Icons ETF
ACDSF - CapitaLand Ascendas REIT
JRONY - Jeronimo Martins, SGPS S.A. Unsponsored ADR
SHRY - First Trust Bloomberg Shareholder Yield ETF
USVN - US Treasury 7 Year Note ETF
SPTB - State Street SPDR Portfolio Treasury ETF
IIXFF - ISHARES III PLC GV BD ETF
FTDS - First Trust Dividend Strength ETF
ORLG - Leverage Shares 2X Long ORLY Daily ETF
WEGYF - Westbridge Renewable Energy Corp
KPELY - Keppel Ltd. Sponsored ADR
CWII - REX CRWV Growth & Income ETF
LBLCF - Loblaw Companies Limited
APYRF - Allied Properties Real Estate Investment Trust
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
CLCGY - Clicks Group Limited Sponsored ADR
GARLF - Roxmore Resources Inc.
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
FREJP - Federal Home Loan Mortgage Corporation 5.30% Pfd
FNK - First Trust Mid Cap Value AlphaDEX Fund
MYCN - State Street My2034 Corporate Bond ETF
WRLRF - WEST RED LAKE GLD WTS 28
Symbols Only...
International...
