Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
XAIXF - XTRACKERS AI ETF 1C
IMSEF - ISHARES II PLC MSCI ETF
ISVBF - ISHARES IV PLC CHINA ETF
IHREF - iShares III Plc Accumulation Shares
IVVPF - ISHARES VII PLC ETF IEON
BLKXF - ISHARES IV PLC MSC US ETF
VGFPF - VANGUARD FNDS S&P ETF
ISRZF - ISHARES II PLC ETF
ISELF - ISHARES IV ELCT VHCLS DR
ISVYF - ISHARES VII PLC EMU ETF
IIVPF - ISHARES IV PLC AUTO ROBTC
WTTHF - SSGA SPDR ETFS EU II TECH
ISMCF - ISHARES MSCI US UCITS ETF
PWQQF - INVESCO MKTS III PLC ETF
IRRRF - ISHARES III PLC CORE ETF
IDOWF - ISHARES VII PLC DJI ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
IFSUF - Infrastrutture Wireless Italiane S.p.A.
IUQFF - ISHARES IV PLC EDG MS ETF
IRESF - ISHARES CORE FTSE 100 ETF
ISHOF - ISHARES III PLC SHS
IFLO - VictoryShares International Free Cash Flow ETF
XLYI - The Consumer Discretionary Select Sector SPDR Premium Income Fund
ISVTF - ISHARES IV PLC USA ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
CETFF - CS ETF MSCI ISHARES UCIT
IMSXF - ISHARES V PLC MSCI ETF
CHRI - Global X S&P 500 Christian Values ETF
IHRMF - ISHARES MSCI JPN ORD
DRES - GMO Domestic Resilience ETF
CRRSF - Cirrus Aircraft Limited
ARMH - Arm Holdings PLC ADRhedged
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
SSDRF - SSGA SPDR ETFS EUROPE I
TEND - iShares Large Cap 10% Target Buffer Dec ETF
IEMXF - ISHARES VI MSCI WLD ETF
AGRW - Allspring LT Large Growth ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
BRCE - MFS Blended Research Core Equity ETF
CTIF - Castellan Targeted Income ETF
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
PPIE - Putnam PanAgora ESG International Equity ETF
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
SNLRF - Sanlorenzo S.p.A.
CPTFF - XTRACKERS IE PLC ETF
VGDTF - VANGUARD FNDS JPN ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
EWQQF - INVESCO MARKETS III ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
KMRPF - Kenmare Resources Plc
NBDS - Neuberger Berman Disrupters ETF
XNAQF - XTRACKERS IE 100 1C
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
MTRA - Invesco International Growth Focus ETF
ISVAF - ISHARES VII NASDAQ 100
ASMH - ASML Holding NV ADRhedged
ICRC - Bitwise CRCL Option Income Strategy ETF
AGGZF - Ag Growth International Inc.
BOBP - CORE16 Best of Breed Premier Index ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
CPLCF - ISHARES MSCI USA S/C UCIT
ISAPF - ISHARES PLC AC PTG ETF
PVEX - TrueShares ConVex Protect ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
VFUUF - VANGUARD FUNDS NO ETF
LCLG - Logan Capital Broad Innovative Growth ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
VFEAF - VANGUARD FUNDS EM MK ETF
IMSCF - ISHARES VII PLC MSCI JPN
IZIZF - ISHARES III PLC ACCUM
NSKFF - Kongsberg Gruppen ASA
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
BLCR - iShares Large Cap Core Active ETF
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
SUMCF - SUMCO Corporation
CNAV - Mohr Company Nav ETF
DUKX - Ocean Park International ETF
WFSTF - Western Forest Products Inc.
QQJG - Invesco Exchange-Traded Fund Trust II
CTEF - Castellan Targeted Equity ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BFJL - FT Vest Bitcoin Strategy Floor15 ETF July
XTMWF - XTRACKERS MSCI WRLD EX
ASLV - Allspring Special Large Value ETF
CLCG - Crossmark Large Cap Growth ETF
ISHWF - ISHARES MSCI WLD QTY ETF
NITE - The Nightview Fund NITE
IHCNF - ISHARES VII PLC MSCI CAN
QUTMF - VANECK QUANTUM COMPUTING
CMPGF - Compass Group PLC
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ISBNF - ISHARES V PLC DEC 30 ETF
STHH - STMicroelectronics NV ADRhedged
LDRX - SGI Enhanced Market Leaders ETF
TEC - Harbor Transformative Technologies ETF
RND - First Trust Bloomberg R&D Leaders ETF
CDIG - City Different Investments Global Equity ETF
CLNXF - Cellnex Telecom S.A.
EGUS - iShares ESG Aware MSCI USA Growth ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
FMCQF - Fresenius Medical Care AG
MSTQ - LHA Market State Tactical Q ETF
PLDR - Putnam Sustainable Leaders ETF
ARLUF - Aristocrat Leisure Limited
SCOW - Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
FEOVF - Oceanic Iron Ore Corp.
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
BLUX - Bluemonte Dynamic Total Market ETF
ATDRF - Auto Trader Group PLC
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
XMTIF - iShares Vii Plc Exchange Trade
ASCE - Allspring SMID Core ETF
SEMHF - Siemens Healthineers AG
CODGF - Compagnie de Saint-Gobain SA
USCA - Xtrackers MSCI USA Climate Action Equity ETF
IMPPF - INVESCO MKTS II ETF ACC
ISVUF - ISHARES IV PLC MCSI USA
XITK - State Street SPDR FactSet Innovative Technology ETF
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
VERS - ProShares Metaverse ETF
CHRRF - Chorus Aviation Inc.
BUFI - AB International Buffer ETF
FCUS - Pinnacle Focused Opportunities ETF
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
APYRF - Allied Properties Real Estate Investment Trust
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
VRGFF - VANGUARD FUNDS UST ETF
NULC - Nuveen ESG Large-Cap ETF
TRFM - AAM Transformers ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
MVPL - Miller Value Partners Leverage ETF
CARU - MAX Auto Industry 3x Leveraged ETN
CPXWF - Capital Power Corporation
FTCE - First Trust New Constructs Core Earnings Leaders ETF
JDCMF - JD.com, Inc. Class A
BLGR - Bluemonte Large Cap Growth ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
CGNMF - CGN Mining Co. Ltd.
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
IGTR - Innovator Gradient Tactical Rotation Strategy ETF
SIETY - D'Ieteren Group SA/NV Unsponsored ADR
BLUC - Bluemonte Large Cap Core ETF
CLOD - Themes Cloud Computing ETF
JHAC - John Hancock Fundamental All Cap Core ETF
EET - ProShares Ultra MSCI Emerging Markets
DGLO - First Trust RBA Deglobalization ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
MMLG - First Trust Multi-Manager Large Growth ETF
BOEUF - BONESUPPORT HOLDING AB
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
RKWBF - ROCKWOOL A/S Class B
ISUPF - ISHARES II FTSE US PR ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
CVOSF - Coveo Solutions, Inc.
AOTG - AOT Growth and Innovation ETF
RJMG - FT Raymond James Multicap Growth Equity ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
HMLSF - HORIZONS MARIJUANA ETF UT
ACSV - American Century Small Cap Value Insights ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
FRIZ - Franklin Dividend Growth ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
ULVM - VictoryShares US Value Momentum ETF
ALTL - Pacer Lunt Large Cap Alternator ETF
GLOW - VictoryShares WestEnd Global Equity ETF
SNCAF - Atkinsrealis Group Inc.
GSPY - Gotham Enhanced 500 ETF
GXDW - Global X Dorsey Wright Thematic ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
NXTI - Simplify Next Intangible Core Index ETF
HBTC - Fortuna Hedged Bitcoin Fund
LGRO - Level Four Large Cap Growth Active ETF
REMYF - Remy Cointreau SA
SEURF - SSGA SPDR ETFS EU 500
XPND - First Trust Expanded Technology ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
GFLW - VictoryShares Free Cash Flow Growth ETF
POWA - Invesco Bloomberg Pricing Power ETF
IIQPF - ISHARES IV PLC EDGE MSCI
ESLV - Eventide Large Cap Value ETF
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
BTR - Beacon Tactical Risk ETF
XTL - State Street SPDR S&P Telecom ETF
AFOS - ARS Focused Opportunity Strategy ETF
OOSB - One One S&P 500 and Bitcoin ETF
VDOMF - Val-d'Or Mining Corporation
WRND - NYLI Global Equity R&D Leaders ETF
PGRO - Putnam Focused Large Cap Growth ETF
BULD - Pacer BlueStar Engineering the Future ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
EBCOY - Ebara Corp Unsponsored ADR
BGRO - iShares Large Cap Growth Active ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
ZIPP - STKd 100% UBER & 100% TSLA ETF
ISRUF - ISHARES V PLC EX TRDED FD
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
TYNPF - Nippon Sanso Holdings Corporation
FGSI - FT Vest Growth Strength & Target Income ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
HIDV - AB US High Dividend ETF
AMSSY - ams-OSRAM AG Unsponsored ADR
IQSU - IQ Candriam ESG US Equity ETF
TGRW - T. Rowe Price Growth Stock ETF
NPIFF - Northland Power Inc.
SHRY - First Trust Bloomberg Shareholder Yield ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
BASV - Brown Advisory Sustainable Value ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
PATN - Pacer Nasdaq International Patent Leaders ETF
CAML - Professionally Managed Portfolios Congress Large Cap Growth ETF
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
Symbols Only...
International...
