Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
AUQFF - AuQ Gold Mining Inc.
LIBRF - Libra Energy Materials Inc.
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
VGWEF - VANGUARD FDS ALL WLD ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
DQJCF - Pan Pacific International Holdings Corporation
ISRHF - ISHARES V PLC S&P ENERGY
AGFMF - AGF Management Limited Class B
OBYCF - Obayashi Corporation
MGPRF - PlasCred Circular Innovations Inc
QBAK - Qualstar Corporation
WJRYF - West Japan Railway Company
SSEEF - SSGA SPDR ETFS EUR I PLC
MSADF - MS&AD Insurance Group Holdings, Inc.
DVIN - WEBs Industrials XLI Defined Volatility ETF
LIVG - Livento Group Inc.
ISHFF - ISHARES IV PLC ETF USD
RENGF - Renegade Gold Inc.
TISCY - Taisei Corporation Unsponsored ADR
TMNS - T. Rowe Price Short Municipal Income ETF
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
RHUHF - Richelieu Hardware Ltd
TNIEF - tonies SE Class A
WTCHF - Wisetech Global Ltd.
STLJF - Stella-Jones Inc.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
RIGMF - Ridgestone Mining, Inc.
QBCRF - Quebecor Inc. Class B
DNPUF - Sumitomo Pharma Co.Ltd.
EMLAF - Empire Co Ltd Class A
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
TKPHF - Takeda Pharmaceutical Co. Ltd.
CVOSF - Coveo Solutions, Inc.
MLPH - Molecular Pharmacology (USA) Limited
JARLF - Jardine Matheson Holdings Limited
GTMAY - Grupo TMM SAB Sponsored ADR Class A
LIMAF - Linamar Corporation
TRRVF - TerraVest Industries, Inc.
CMPGF - Compass Group PLC
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
IVVVF - ISHARES IV PLC SH ETF USD
CDBMF - Cordoba Minerals Corp.
AGGZF - Ag Growth International Inc.
ISRNF - ISHARES S&P 500 CNSMR ETF
GBNXF - Gibson Energy Inc.
ACXAF - ACT Energy Technologies Ltd.
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
TCLAF - Transcontinental Inc. Class A
IHSRF - ISHARES VI S&P 500 ETF
MZDAF - Mazda Motor Corp.
BCKT - LifeX 2030 Income Bucket ETF
NDVG - Nuveen Dividend Growth ETF
DTEGF - Deutsche Telekom AG
NSKFF - Kongsberg Gruppen ASA
NDBI - Nuclear Diamond Batteries, Inc
GXPE - Global X PureCap MSCI Energy ETF
DVXV - WEBs Health Care XLV Defined Volatility ETF
SVAUF - StorageVault Canada Inc.
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
FTXN - First Trust Nasdaq Oil & Gas ETF
QQDN - ProShares UltraShort QQQ Mega
PRBZF - Premium Brands Holdings Corporation
ISRLF - Israel Acquisitions Corp. Class A
BKISF - ISHARES IV PLC US MTGE
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ARLUF - Aristocrat Leisure Limited
DVXP - WEBs Consumer Staples XLP Defined Volatility ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
PXI - Invesco Dorsey Wright Energy Momentum ETF
WZRD - Opportunistic Trader ETF
JIAXF - Jiangxi Copper Company Limited Class H
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
CGEAF - Cogeco Communications Inc.
SURE - AdvisorShares Insider Advantage ETF
JVTSF - Juventus Football Club S.p.A.
NCPCF - Nickel Creek Platinum Corp.
AFRAF - Air France-KLM SA
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
BOED - Direxion Daily BA Bear 1X Shares
CLILF - CapitaLand Investment Limited
USAI - Pacer American Energy Independence ETF
VULMF - Vulcan Minerals Inc.
REW - ProShares UltraShort Technology
KLYCY - KunLun Energy Co. Ltd. Unsponsored ADR
ECORF - Elcora Advanced Materials Corp.
PLLIF - Pirelli & C. S.p.A.
RSGUF - Rogers Sugar Inc.
CGIFF - Chemtrade Logistics Income Fund
HZNOF - Dexterra Group, Inc.
SVNLF - Svenska Handelsbanken AB Class A
QNTPF - XtalPi Holdings Limited
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
IVATF - INVESCO MKTS II AT1 CAP
BESF - Bastion Energy ETF
ZXZZT - NASDAQ TEST STOCK
VRGFF - VANGUARD FUNDS UST ETF
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
ATDRF - Autotrader Group PLC
MYY - ProShares Short MidCap400
PCFBY - Pacific Basin Shipping Limited Unsponsored ADR
GFGF - Guru Favorite Stocks ETF
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
CGNMF - CGN Mining Co. Ltd.
BSR - Beacon Selective Risk ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
CELJF - Cellcom Israel Ltd.
BFJL - FT Vest Bitcoin Strategy Floor15 ETF July
ACOPF - a2 Milk Company Limited
KOKU - Xtrackers MSCI Kokusai Equity ETF
NVRVF - Novra Technologies Inc.
PHXHF - PHX Energy Services Corp.
STXI - Strive International Developed Markets ETF
DAK - Dakota Active Equity ETF
AMVMF - AMG Critical Materials N.V.
IRMTF - Information Services Corp. Class A
CRRSF - Cirrus Aircraft Limited
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
MSDD - GraniteShares 2x Short MSTR Daily ETF
SFGRF - Sony Financial Group Inc.
HLNFF - High Liner Foods Incorporated
SBYSF - Sibanye Stillwater Limited
PIFI - ClearShares Piton Intermediate Fixed income ETF
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
GBMIF - GREEN BATTERY MINERLS INC
TRAUF - Transurban Group Ltd.
SEF - ProShares Short Financials
IAUFF - AIC Mines Limited
VYYRF - Voyageur Pharmaceuticals Ltd
MUNB - Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
PBOG - Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF
NNWWF - North West Company Inc.
VLERF - Valeura Energy Inc.
BIREF - Birchcliff Energy Ltd.
TPNEF - Hemlo Mining Corp
PXE - Invesco Energy Exploration & Production ETF
ATMP - iPath Select MLP ETN
TOLWF - Trican Well Service Ltd.
KELTF - Kelt Exploration Ltd.
TWODF - Taylor Wimpey plc
OILT - Texas Capital Texas Oil Index ETF
XOMX - Direxion Daily XOM Bull 2X Shares
RICFY - Recordati S.p.A. Unsponsored ADR
ACKDF - Auckland International Airport Limited
AMKBF - A.P. Moller - Maersk A/S Class B
ISGAF - ISHARES III AGG BD ETF
XHYC - BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
MZZ - ProShares UltraShort MidCap400
DRLL - Strive U.S. Energy ETF
KYSEY - Kyushu Electric Power Company,Incorporated Unsponsored ADR
FEOVF - Oceanic Iron Ore Corp.
EEV - ProShares UltraShort MSCI Emerging Markets
REK - ProShares Short Real Estate
CWGYF - Carnegie Clean Energy Ltd
ATUUF - Tenaz Energy Corp
TSRYF - Treasury Wine Estates Limited
LBAY - Leatherback Long/Short Alternative Yield ETF
IIXFF - ISHARES III PLC GV BD ETF
EFZ - ProShares Short MSCI EAFE
TKGSY - TOKYO GAS CO LTD Unsponsored ADR
DLPRF - DLP Resources, Inc.
CSCS - Direxion Daily CSCO Bear 1X ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
IVRA - Invesco Real Assets ESG ETF
JBFCY - Jollibee Foods Corp. Unsponsored ADR
PMOIF - Harbour Energy Plc
STSM - Defiance Daily Target 2X Short TSM ETF
CWSRF - Chartwell Retirement Residences
STXM - Strive Mid-Cap ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
AAVVF - Advantage Energy Ltd
BLIAQ - BB Liquidating Inc. Class A
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
GBXA - Goldman Sachs U.S. Large Cap Buffer 1 ETF
TCVNF - Tocvan Ventures Corp.
PALD - Direxion Daily PANW Bear 1X Shares
TEXU - Direxion Daily Energy Top 5 Bull 2X ETF
GDFN - Tema International Defense Innovation ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
TBMC - Trailblazer Merger Corporation I - Class A
KPLUY - K+S AG Sponsored ADR
SRS - ProShares UltraShort Real Estate
DALXF - Spartan Delta Corp
AOREF - American Overseas Group Limited
CLSZ - Investment Managers Series Trust II
NBMFF - NEO Battery Materials Ltd
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
DURA - VanEck Durable High Dividend ETF
SDD - ProShares UltraShort SmallCap600
BIS - ProShares UltraShort Nasdaq Biotechnology
IMBBF - Imperial Brands PLC
SLVNF - Solvonis Therapeutics Plc
MDCKF - CHAPTERS Group AG
SOHVY - Sumitomo Heavy Industries Ltd Unsponsored ADR
WNGRF - George Weston Limited
BZQ - ProShares UltraShort MSCI Brazil Capped
AUMC - AURYN Mining Corporation
NWLXF - Newlox Gold Ventures Corp.
STHRF - Strathcona Resources Ltd.
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
AHODF - Koninklijke Ahold Delhaize N.V.
CLPXY - China Longyuan Power Group Corporation Ltd Unsponsored ADR
TGONF - Tetragon Financial Group Limited
HDGE - Ranger Equity Bear Bear ETF
MTLPF - Metlen Energy & Metals PLC
USVN - US Treasury 7 Year Note ETF
ATVDY - Atresmedia Corporacion de Medios de Comunicacion SA Unsponsored ADR
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
Symbols Only...
International...
