Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
NIOMF - North American Niobium and Critical Minerals Corp.
ISUUF - ISHARES IV PLC ULSHT ETF
IFSUF - Infrastrutture Wireless Italiane S.p.A.
EMLAF - Empire Co Ltd Class A
LMTS - Direxion Daily LMT Bear 1X ETF
QBCRF - Quebecor Inc. Class B
IFCZF - Intact Financial Corporation
FEOVF - Oceanic Iron Ore Corp.
NBGX - Neuberger Growth ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
DQJCF - Pan Pacific International Holdings Corporation
BTRN - Global X Bitcoin Trend Strategy ETF
ISRUF - ISHARES V PLC EX TRDED FD
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
XOMZ - Direxion Daily XOM Bear 1X Shares
ARMH - Arm Holdings PLC ADRhedged
ROWKF - RenoWorks Software Inc.
HRNNF - Hydro One Limited
AEOXF - Aeroports de Paris
CAS - Simplify China A Shares PLUS Income ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
JULZ - TrueShares Structured Outcome (July) ETF
JAPAF - Japan Tobacco Inc.
EMPB - Efficient Market Portfolio Plus ETF
MSTQ - LHA Market State Tactical Q ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
SPAQ - Horizon Kinetics SPAC Active ETF
SFTBF - SoftBank Group Corp.
QTR - Global X NASDAQ 100 Tail Risk ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
XTR - Global X S&P 500 Tail Risk ETF
TRIO - MC Trio Equity Buffered ETF
SBGOF - Standard Bank Group Limited
XFLX - FundX Flexible ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
BOED - Direxion Daily BA Bear 1X Shares
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
NETG - Leverage Shares 2X Long NET Daily ETF
KCAI - KraneShares China Alpha Index ETF
JDCMF - JD.com, Inc. Class A
EWPMF - East West Minerals Ltd.
SXQG - ETC 6 Meridian Quality Growth ETF
MRVSY - Minerva S.A. Sponsored ADR
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
AWEVF - Alphawave IP Group PLC
ITOCF - Itochu Corporation
WUGI - AXS Esoterica NextG Economy ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
CSTWF - CONSTELLATION ACQ CRP WTS
FNMAM - Federal National Mortgage Association
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
CONX - Direxion Daily COIN Bull 2X ETF
SPOG - Leverage Shares 2X Long SPOT Daily ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
STSM - Defiance Daily Target 2X Short TSM ETF
WTMA - WELSBACH TECH METALS ACQ
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
ERIXF - Telefonaktiebolaget LM Ericsson Class B
CLOD - Themes Cloud Computing ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
KIGRY - KION GROUP AG Unsponsored ADR
MSDD - GraniteShares 2x Short MSTR Daily ETF
COLFF - Colabor Group Inc.
FNMAK - Federal National Mortgage Association Series N Preferred Stock
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
GIGGU - GigCapital7 Corp. - Unit
SEMG - Suncoast Select Growth ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
AUGZ - TrueShares Structured Outcome (August) ETF
TLPFF - Teleperformance SE
DRUP - GraniteShares Nasdaq Select Disruptors ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
BOEUF - BONESUPPORT HOLDING AB
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
OCIO - ETF Series Solutions Trust ETF
PRLPF - Propel Holdings, Inc.
HMYY - GraniteShares YieldBoost HIMS ETF
STHRF - Strathcona Resources Ltd.
NTIOF - National Bank of Canada
TFNS - T. Rowe Price Financials ETF
FNMFM - Federal National Mortgage Association Preferred Series E
ICRC - Bitwise CRCL Option Income Strategy ETF
INVN - Alger Russell Innovation ETF
CLNXF - Cellnex Telecom S.A.
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
XDAT - Franklin Exponential Data ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
MYY - ProShares Short MidCap400
TOKUY - TOKYU CORPORATION Unsponsored ADR
ZLDPF - Zealand Pharma A/S
GRAG - Leverage Shares 2X Long GRAB Daily ETF
TOITF - Topicus.com, Inc.
PGRO - Putnam Focused Large Cap Growth ETF
SILXY - Silex Systems Limited Sponsored ADR
EGUS - iShares ESG Aware MSCI USA Growth ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
HBFGF - Happy Belly Food Group Inc
DUNK - Dana Unconstrained Equity ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
CLCG - Crossmark Large Cap Growth ETF
SNEJF - Sony Group Corporation
PWQQF - INVESCO MKTS III PLC ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
PMCUF - Pro Medicus, Ltd.
WEDXF - Westaim Corporation
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
TSMZ - Direxion Daily TSM Bear 1X Shares
CHRRF - Chorus Aviation Inc.
HOLD - Harbor Alpha Layering ETF
ADDHY - Addtech AB Unsponsored ADR Class B
SNNRF - Sunrise Communications AG Class A
CCDBF - CCL Industries Inc. Class B
ASGTF - Altus Group Limited
TSLI - ProShares Ultra TSLA
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
HHDS - Highlands REIT, Inc.
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
KONMY - KONAMI Group Corporation Unsponsored ADR
ROVMF - Stockworks Gold Inc.
WZRD - Opportunistic Trader ETF
MNTHY - Minth Group Limited Unsponsored ADR
MEQYF - Mainstreet Equity Corp.
FMCCS - Federal Home Loan Mortgage Corporation Perp Pfd Var Rate
SMTGY - SMA Solar Technology AG Unsponsored ADR
ISTXF - ISHARES PLC TRES BD 1 3
SAGGF - Sterling Metals Corp.
XRLX - FundX Conservative ETF
ELEEF - Element Fleet Management Corporation
HMDPF - Hammond Power Solutions Inc. Class A
OCTZ - TrueShares Structured Outcome (October) ETF
GGOV - iShares Global Government Bond USD Hedged Active ETF
RND - First Trust Bloomberg R&D Leaders ETF
HOII - REX HOOD Growth & Income ETF
WOPEF - Woodside Energy Group Ltd
BKNU - T-REX 2X Long BKNG Daily Target ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
SZK - ProShares UltraShort Consumer Goods
FMCCM - Federal Home Loan Mortgage Corporation Preferred Stock
UYG - ProShares Ultra Financials
BSDGF - Bosideng International Holdings Limited
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
SVGAF - Silver Grail Resources Ltd.
LDRX - SGI Enhanced Market Leaders ETF
FBYY - GraniteShares YieldBOOST META ETF
MZZ - ProShares UltraShort MidCap400
FMCCJ - Federal Home Loan Mortgage Corporation Preferred Stock
AHODF - Koninklijke Ahold Delhaize N.V.
SKYC - Sky Constant Century Inc
CSXXY - CAR Group Limited Unsponsored ADR
TOGA - Managed Portfolio Series Tremblant Global ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
TGRW - T. Rowe Price Growth Stock ETF
ZFSVF - Zurich Insurance Group Ltd
IWFG - NYLI Winslow Focused Large Cap Growth ETF
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
BEDZ - AdvisorShares Hotel ETF
FMCCG - Federal Home Loan Mortgage Corporation Preferred Stock
IRVH - Global X Interest Rate Volatility & Inflation Hedge ETF
CRTWF - CARTICA ACQ CORP WTS
XLFI - State Street Financial Select Sector SPDR Premium Income ETF
KURRY - Kuraray Co., Ltd. Unsponsored ADR
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
GWLIF - Great-West Lifeco Inc.
FMCCN - Federal Home Loan Mortgage Corporation Preferred Stock
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
PLDR - Putnam Sustainable Leaders ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
HVRRY - Hannover Rueck SE Sponsored ADR
MSFW - Roundhill MSFT WeeklyPay ETF
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
CMPGF - Compass Group PLC
SDD - ProShares UltraShort SmallCap600
AMBIQ - Ambipar Emergency Response
BASG - Brown Advisory Sustainable Growth ETF
SMNRW - SEMNUR PHARMS INC WTS
KRTL - KRTL Holding Group Inc
DBOXF - D-BOX Technologies Inc. Class A
RCKHF - Rockhopper Exploration plc
BUYZ - Franklin Disruptive Commerce ETF
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
VIXI - Defiance Enhanced Long Vol ETF
MMLG - First Trust Multi-Manager Large Growth ETF
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
TILL - Teucrium Agricultural Strategy No K-1 ETF
TLGWF - TLGY ACQ CORP WTS
EGHSF - Enghouse Systems Limited
ASBRF - Asahi Group Holdings Ltd
SILXF - Silex Systems Limited
NVDO - Leverage Shares 2x Capped Accelerated NVDA Monthly ETF
NAMSW - NewAmsterdam Pharma Company N.V. - Warrant
FEBZ - TrueShares Structured Outcome (February) ETF
TGONF - Tetragon Financial Group Limited
EXEEL - Expand Energy Corporation - Class C Warrants
FNMAH - Federal National Mortgage Association Non Cum Pfd Ser P
DGIPF - DigiPlus Interactive Corp
WLMIF - Wilmar International Limited
MDBX - Tradr 2X Long MDB Daily ETF
PNQI - Invesco Nasdaq Internet ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
IAK - iShares U.S. Insurance ETF
ZNZNF - Zinzino AB Class B
AZYY - GraniteShares YieldBoost AMZN ETF
FNMAO - Federal National Mortgage Association
FXB - Invesco CurrencyShares British Pound Sterling Trust
RVNL - GraniteShares 2x Long RIVN Daily ETF
FCAP - First Capital, Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
FNMAJ - Federal National Mortgage Association Fannie Mae 7.625% Non-Cumulative Preferred Stock Series R
TRAUF - Transurban Group Ltd.
EUM - ProShares Short MSCI Emerging Markets
BLSG - Leverage Shares 2X Long BLSH Daily ETF
REK - ProShares Short Real Estate
Symbols Only...
International...
