Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
EMLAF - Empire Co Ltd Class A
CHRRF - Chorus Aviation Inc.
LPKGF - Lupaka Gold Corp.
TSPCF - CLEANAWAY WASTE MGMT LTD
PORT - SOUTHPORT ACQ CORP A
SAPH - Precidian ETFs Trust SAP SE ADRhedged
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
IFCZF - Intact Financial Corporation
QQDN - ProShares UltraShort Top QQQ
ACKDF - Auckland International Airport Limited
REMYF - Remy Cointreau SA
SKHCF - Sonic Healthcare Limited
DVDCF - Davide Campari-Milano N.V.
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
SHMXY - Shimadzu Corporation Unsponsored ADR
TRRVF - TerraVest Industries, Inc.
BRLXF - Boralex Inc. Class A
HRNNF - Hydro One Limited
ZNZNF - Zinzino AB Class B
IDXMF - IDEX METALS CORP NEW
BUDFF - Anheuser-Busch InBev SA/NV
AGGZF - Ag Growth International Inc.
DKUP - T-REX 2X Long DKNG Daily Target ETF
XLSI - Select Sector SPDR Trust (The) The Consumer Staples Select Sector SPDR Premium Income Fund
AONNY - AEON Co., Ltd. Unsponsored ADR
INDF - Nifty India Financials ETF
DTGHF - Daimler Truck Holding AG
ARLUF - Aristocrat Leisure Limited
DTEGF - Deutsche Telekom AG
ISSZF - ISHARES V PLC S&P UTL ETF
CLNXF - Cellnex Telecom S.A.
HMDPF - Hammond Power Solutions Inc. Class A
EPMLF - Empire Metals Limited
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
IRESF - ISHARES CORE FTSE 100 ETF
BOEG - Leverage Shares 2X Long BA Daily ETF
CSBTF - Kuros Biosciences Ltd.
QQLV - Invesco QQQ Low Volatility ETF
GWLIF - Great-West Lifeco Inc.
MTPOF - Metropolitan Bank & Trust Co.
MUD - Direxion Daily MU Bear 1X Shares
VITBF - VITEC SOFTWARE GRP AB B
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
TLPFF - Teleperformance SE
ARESF - Artis Real Estate Investment Trust
AAPI - Apple iSports Group Inc
KTYCF - Kits Eyecare Ltd.
OSCUF - Japan Exchange Group, Inc.
KBXFF - Kobrea Exploration Corp.
AEOXF - Aeroports de Paris ADP
CRKT - CIRMAKER TECHNOLOGY CORP
EBKOF - Erste Group Bank AG
IFNNF - Infineon Technologies AG
QCMD - Direxion Daily QCOM Bear 1X ETF
HLNFF - High Liner Foods Incorporated
INPOY - InPost S.A Unsponsored ADR
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
LOVFF - Cannara Biotech, Inc.
EIFZF - Exchange Income Corporation
IGTA - Inception Growth Acquisition Ltd.
MDPL - Monarch Dividend Plus Index ETF
LBLCF - Loblaw Companies Limited
NRXXY - Nordex SE Unsponsored ADR
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
PSL - Invesco DWA Consumer Staples Momentum ETF
ATDRF - Auto Trader Group PLC
AGM.A - Federal Agricultural Mortgage Corporation Class A
BRCNF - Burcon NutraScience Corporation
XFABF - X-FAB Silicon Foundries SE
BDCTF - BuildDirect.com Technologies Inc
WZRD - Opportunistic Trader ETF
PRXRF - USD ETF NON CCY HEDG UTS
SMSMY - Sims Ltd. Shs Sponsored American Depositary Receipt Repr 1 Sh
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
MARIF - Marimaca Copper Corp.
LDNXF - London Stock Exchange Group plc
ELIS - Direxion Daily LLY Bear 1X Shares
ACLLF - ATCO Ltd. Class I
BAMV - Brookstone Value Stock ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
NYWKF - NTG Clarity Networks Inc.
NSHRF - Northern Shield Resources Inc.
TMH - Precidian ETFs Trust Toyota Motor Corporation ADRhedged
PALD - Direxion Daily PANW Bear 1X Shares
AIJTY - Jianpu Technology Inc ADR Class A
BAMXF - Bayerische Motoren Werke AG
BOEUF - BONESUPPORT HOLDING AB
CANVF - Cavendish Hydrogen ASA
FTXG - First Trust Nasdaq Food & Beverage ETF
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
QDMI - QDM International Inc.
DYNDF - Dye & Durham Ltd.
PYYX - Pyxus International Inc
POPMF - Pop Mart International Group Limited
QDWN - Strategic Trust DailyDelta Q100 Downside Option Strategy ETF
HYHDF - Sixty Six Capital Inc
DKNX - Defiance Daily Target 2X Long DKNG ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
BRZH - BREEZE HLDGS ACQ CORP
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
TOITF - Topicus.com, Inc.
AALG - Leverage Shares 2X Long AAL Daily ETF
CCHGY - Coca-Cola HBC AG Unsponsored ADR
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
CCDBF - CCL Industries Inc. Class B
ZXZZT - NASDAQ TEST STOCK
TMVWY - TeamViewer SE Unsponsored ADR
CMSG - CONSENSUS MNG & SEIGNIOR
ELDCF - Electrum Discovery Corp.
FNBT - FineMark Holdings, Inc.
ASGTF - Altus Group Limited
BESF - Bastion Energy ETF
EVKIY - Evonik Industries AG Unsponsored ADR
FLSA - Franklin FTSE Saudi Arabia ETF
RPGRY - REA Group Ltd Unsponsored ADR
BZQ - ProShares UltraShort MSCI Brazil Capped
RUSMF - Russel Metals Inc.
DURA - VanEck Durable High Dividend ETF
TATYY - Tate & Lyle PLC Sponsored ADR
OCDDY - Ocado Group PLC Sponsored ADR
STME - Stimcell Energetics, Inc.
PLGGF - Energy Plug Technologies Corp
DMZPY - Domino's Pizza Enterprises Limited Unsponsored ADR
CMAKY - China Minsheng Banking Corp., Ltd. Unsponsored ADR Class H
HUSV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF
HWDJF - Howden Joinery Group PLC
BEEZ - Honeytree U.S. Equity ETF
ARNNY - ASR Nederland N.V. Unsponsored ADR
MNPP - Merchants' National Properties, Inc.
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
AZNH - Precidian ETFs Trust AstraZeneca PLC ADRhedged
EUM - ProShares Short MSCI Emerging Markets
NSYC - National Stock Yards Company
AIVL - WisdomTree U.S. AI Enhanced Value Fund
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
LNSPF - LondonMetric Property Plc
BAMD - Brookstone Dividend Stock ETF
IONI - I-On Digital Corp.
KNRRY - Knorr-Bremse AG Unsponsored ADR
POWA - Invesco Bloomberg Pricing Power ETF
IVSBF - Investor AB Class B
ASBFY - Associated British Foods plc Unsponsored ADR
EVX - VanEck Vectors Environmental Services ETF
AASP - Agassi Sports Entertainment Corp.
WTM - White Mountains Insurance Group Ltd
STMEF - STMicroelectronics NV
SRTOY - Sartorius Stedim Biotech SA Unsponsored ADR
CODGF - Compagnie de Saint-Gobain SA
RROYF - RE Royalties Ltd.
NFLW - Roundhill NFLX WeeklyPay ETF
STNC - Hennessy Sustainable ETF
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
CLTEF - Clara Technologies Corp.
JBFCY - Jollibee Foods Corp. Unsponsored ADR
GQGU - The Advisors' Inner Circle Fund III GQG US Equity ETF
MGNO - MAGNOLIA BANCORP INC
PLSDF - Pulse Seismic Inc.
ECLN - First Trust EIP Carbon Impact ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
NOWVF - NowVertical Group Inc
PNPFF - Pinetree Capital Ltd.
EEV - ProShares UltraShort MSCI Emerging Markets
LMGIF - Lumine Group Inc.
BCHXF - THE BLOCKCHAIN GROUP
AHEXY - Adecco Group AG Unsponsored ADR
NUDV - Nuveen ESG Dividend ETF
EMBVF - Arca Continental SAB de CV
XHS - SPDR S&P Health Care Services ETF
PBJ - Invesco Dynamic Food & Beverage ETF
SLCRF - SILVER CROWN RYALTIES INC
ADRZY - ANDRITZ AG Unsponsored ADR
BULU - T-REX 2X Long BULL Daily Target ETF
AMIGY - Admiral Group plc Unsponsored ADR
IPCFF - International Petroleum Corp. (British Columbia)
XNGSF - ENN Energy Holdings Limited
BNXTF - BioNxt Solutions Inc
BEWFF - BeWhere Holdings, Inc.
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
FXG - First Trust Cons. Staples AlphaDEX
EGHSF - Enghouse Systems Limited
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
CSXXY - CAR Group Limited Unsponsored ADR
KAIFF - Kairos Minerals Limited
BURBY - Burberry Group plc Sponsored ADR
BMOOF - Blue Moon Metals Inc
DIVN - Horizon Dividend Income ETF
KGFMF - Kingfisher Metals Corp
LLBO - Lifeline Biotechnologies, Inc.
VIXI - Defiance Enhanced Long Vol ETF
LGLV - SPDR SSGA US Large Cap Low Volatility Index ETF
RCKHF - Rockhopper Exploration plc
MDCKF - CHAPTERS Group AG
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
ZWZZT - NASDAQ TEST STOCK
HKHHF - Heineken Holding N.V.
QABA - First Trust NASDAQ ABA Community Bank Index Fund
EDNMY - Edenred SA Unsponsored ADR
SGGKY - Singapore Technologies Engineering Ltd Unsponsored ADR
VSDA - VictoryShares Dividend Accelerator ETF
MURGF - Munchener Ruckversicherungs-Gesellschaft AG
BSWGF - Black Swan Graphene Inc
RANJY - Randstad NV Unsponsored ADR
PTXKY - PT XLSMART Telecom Sejahtera Tbk Unsponsored ADR
THUPY - Thule Group AB Unsponsored ADR
FCO - Aberdeen Global Income Fund, Inc.
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
TTT - ProShares UltraPro Short 20 Year Treasury
VFORF - VerticalScope Holdings, Inc.
BDVSY - Bidvest Group Limited Sponsored ADR
EUO - ProShares UltraShort Euro
Symbols Only...
International...
