Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
NIOMF - North American Niobium and Critical Minerals Corp.
ISUUF - ISHARES IV PLC ULSHT ETF
IFCZF - Intact Financial Corporation
IFSUF - Infrastrutture Wireless Italiane S.p.A.
EMLAF - Empire Co Ltd Class A
QBCRF - Quebecor Inc. Class B
LMTS - Direxion Daily LMT Bear 1X ETF
NBGX - Neuberger Growth ETF
ISRUF - ISHARES V PLC EX TRDED FD
DQJCF - Pan Pacific International Holdings Corporation
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
BTRN - Global X Bitcoin Trend Strategy ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
XOMZ - Direxion Daily XOM Bear 1X Shares
SNNRF - Sunrise Communications AG Class A
ROWKF - RenoWorks Software Inc.
AEOXF - Aeroports de Paris
VRGFF - VANGUARD FUNDS UST ETF
HRNNF - Hydro One Limited
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
ARMH - Arm Holdings PLC ADRhedged
CRNG - CorEnergy Infrastructure Trust, Inc.
JAPAF - Japan Tobacco Inc.
CMPGF - Compass Group PLC
CAS - Simplify China A Shares PLUS Income ETF
SPAQ - Horizon Kinetics SPAC Active ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
DRMKY - dormakaba Holding AG Unsponsored ADR
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
ASGTF - Altus Group Limited
CLOD - Themes Cloud Computing ETF
CLNXF - Cellnex Telecom S.A.
MSTQ - LHA Market State Tactical Q ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
EMPB - Efficient Market Portfolio Plus ETF
JULZ - TrueShares Structured Outcome (July) ETF
SFTBF - SoftBank Group Corp.
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
ERIXF - Telefonaktiebolaget LM Ericsson Class B
XTR - Global X S&P 500 Tail Risk ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
XFLX - FundX Flexible ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
ISVIF - ISHARES VII PLC 7 10Y GVT
FNMAM - Federal National Mortgage Association
SXQG - ETC 6 Meridian Quality Growth ETF
TRIO - MC Trio Equity Buffered ETF
FNMFM - Federal National Mortgage Association Preferred Series E
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
NETG - Leverage Shares 2X Long NET Daily ETF
JDCMF - JD.com, Inc. Class A
EWPMF - East West Minerals Ltd.
BOED - Direxion Daily BA Bear 1X Shares
INVN - Alger Russell Innovation ETF
MRVSY - Minerva S.A. Sponsored ADR
MGCOF - Midea Group Co. Ltd. Class H
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
AWEVF - Alphawave IP Group PLC
CPXWF - Capital Power Corporation
LRND - NYLI U.S. Large Cap R&D Leaders ETF
KCAI - KraneShares China Alpha Index ETF
WUGI - AXS Esoterica NextG Economy ETF
KIGRY - KION GROUP AG Unsponsored ADR
FNMAK - Federal National Mortgage Association Series N Preferred Stock
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
DRUP - GraniteShares Nasdaq Select Disruptors ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
MSDD - GraniteShares 2x Short MSTR Daily ETF
SEMG - Suncoast Select Growth ETF
WTMA - WELSBACH TECH METALS ACQ
SPOG - Leverage Shares 2X Long SPOT Daily ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
CSTWF - CONSTELLATION ACQ CRP WTS
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
ITOCF - Itochu Corporation
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
COLFF - Colabor Group Inc.
NTIOF - National Bank of Canada
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
XDAT - Franklin Exponential Data ETF
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
GIGGU - GigCapital7 Corp. - Unit
STSM - Defiance Daily Target 2X Short TSM ETF
BLKLF - Blackline Safety Corp.
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
HMYY - GraniteShares YieldBoost HIMS ETF
BOEUF - BONESUPPORT HOLDING AB
SILXY - Silex Systems Limited Sponsored ADR
FLYU - MicroSectors Travel 3x Leveraged ETN
ICRC - Bitwise CRCL Option Income Strategy ETF
ELEEF - Element Fleet Management Corporation
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
AUGZ - TrueShares Structured Outcome (August) ETF
TRRVF - TerraVest Industries, Inc.
XITK - State Street SPDR FactSet Innovative Technology ETF
CTARF - Centaurus Energy Inc.
IHSFF - ISHARES II PLC ORD
CONX - Direxion Daily COIN Bull 2X ETF
CLCG - Crossmark Large Cap Growth ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
PGRO - Putnam Focused Large Cap Growth ETF
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
PRLPF - Propel Holdings, Inc.
DUNK - Dana Unconstrained Equity ETF
TOKUY - TOKYU CORPORATION Unsponsored ADR
ZLDPF - Zealand Pharma A/S
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
PBE - Invesco Dynamic Biotech & Genome ETF
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
GRAG - Leverage Shares 2X Long GRAB Daily ETF
OCIO - ETF Series Solutions Trust ETF
SNEJF - Sony Group Corporation
TOGA - Managed Portfolio Series Tremblant Global ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
TLPFF - Teleperformance SE
STHRF - Strathcona Resources Ltd.
RND - First Trust Bloomberg R&D Leaders ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
HBFGF - Happy Belly Food Group Inc
SKYC - Sky Constant Century Inc
HMDPF - Hammond Power Solutions Inc. Class A
WEGYF - Westbridge Renewable Energy Corp
MYY - ProShares Short MidCap400
FNMAH - Federal National Mortgage Association Non Cum Pfd Ser P
PMCUF - Pro Medicus, Ltd.
PRBZF - Premium Brands Holdings Corporation
FMCCS - Federal Home Loan Mortgage Corporation Perp Pfd Var Rate
AMADF - Amadeus IT Group SA Class A
WEDXF - Westaim Corporation
CHRRF - Chorus Aviation Inc.
HOLD - Harbor Alpha Layering ETF
CCDBF - CCL Industries Inc. Class B
GURU - Global X Guru Index ETF
FNMAN - Federal National Mortgage Association Pfd Ser L 5.125%
HOII - REX HOOD Growth & Income ETF
USVN - US Treasury 7 Year Note ETF
DTEGF - Deutsche Telekom AG
EGUS - iShares ESG Aware MSCI USA Growth ETF
HHDS - Highlands REIT, Inc.
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
XRLX - FundX Conservative ETF
IRVH - Global X Interest Rate Volatility & Inflation Hedge ETF
CFRHF - Compagnie Financiere Richemont SA
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
ROVMF - Stockworks Gold Inc.
FMCCN - Federal Home Loan Mortgage Corporation Preferred Stock
MEQYF - Mainstreet Equity Corp.
TSMZ - Direxion Daily TSM Bear 1X Shares
TSLI - ProShares Ultra TSLA
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
ABNG - Leverage Shares 2x Long ABNB Daily ETF
SMTGY - SMA Solar Technology AG Unsponsored ADR
MMLG - First Trust Multi-Manager Large Growth ETF
TOITF - Topicus.com, Inc.
BKNU - T-REX 2X Long BKNG Daily Target ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
TGRW - T. Rowe Price Growth Stock ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
UNHW - Roundhill UNH WeeklyPay ETF
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
ZFSVF - Zurich Insurance Group Ltd
FMCCM - Federal Home Loan Mortgage Corporation Preferred Stock
FBYY - GraniteShares YieldBOOST META ETF
XPND - First Trust Expanded Technology ETF
ZNZNF - Zinzino AB Class B
CSXXY - CAR Group Limited Unsponsored ADR
PSWD - Xtrackers Cybersecurity Select Equity ETF
NXTI - Simplify Next Intangible Core Index ETF
FMCCJ - Federal Home Loan Mortgage Corporation Preferred Stock
PIFI - ClearShares Piton Intermediate Fixed income ETF
UNX - Tradr 2X Long U Daily ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
IWFG - NYLI Winslow Focused Large Cap Growth ETF
MNTHY - Minth Group Limited Unsponsored ADR
LDRX - SGI Enhanced Market Leaders ETF
PNQI - Invesco Nasdaq Internet ETF
BEDZ - AdvisorShares Hotel ETF
REK - ProShares Short Real Estate
AHODF - Koninklijke Ahold Delhaize N.V.
UYG - ProShares Ultra Financials
SILXF - Silex Systems Limited
SZK - ProShares UltraShort Consumer Goods
CRTWF - CARTICA ACQ CORP WTS
KURRY - Kuraray Co., Ltd. Unsponsored ADR
GGOV - iShares Global Government Bond USD Hedged Active ETF
SAGGF - Sterling Metals Corp.
PLDR - Putnam Sustainable Leaders ETF
FNMAP - Federal National Mortgage Association Preferred Stock
FDND - FT Vest Dow Jones Internet & Target Income ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
SNAG - Leverage Shares 2x Long SNAP Daily ETF
AZYY - GraniteShares YieldBoost AMZN ETF
BASG - Brown Advisory Sustainable Growth ETF
IAK - iShares U.S. Insurance ETF
AOTG - AOT Growth and Innovation ETF
PLTA - ProShares Ultra PLTR
FEBZ - TrueShares Structured Outcome (February) ETF
WZRD - Opportunistic Trader ETF
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
MZZ - ProShares UltraShort MidCap400
XNAQF - XTRACKERS IE 100 1C
SMNRW - SEMNUR PHARMS INC WTS
FNMAJ - Federal National Mortgage Association Fannie Mae 7.625% Non-Cumulative Preferred Stock Series R
UTRE - US Treasury 3 Year Note ETF
BUYZ - Franklin Disruptive Commerce ETF
XLFI - State Street Financial Select Sector SPDR Premium Income ETF
LSGR - Natixis Loomis Sayles Focused Growth ETF
AMBIQ - Ambipar Emergency Response
EGHSF - Enghouse Systems Limited
Symbols Only...
International...
