Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
LIBRF - Libra Energy Materials Inc.
ISVBF - ISHARES IV PLC CHINA ETF
PWQQF - INVESCO MKTS III PLC ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
QQJG - Invesco Exchange-Traded Fund Trust II
BDGIF - Badger Infrastructure Solutions Ltd
VNGDF - VGRD FDS PLC S&P 500 ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
USCL - iShares Climate Conscious & Transition MSCI USA ETF
ISRUF - ISHARES V PLC EX TRDED FD
ABOT - Abacus FCF Innovation Leaders ETF
AETHF - Aether Global Innovations Corp.
STMGF - Stamper Oil & Gas Corp
WFSTF - Western Forest Products Inc.
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
APYRF - Allied Properties Real Estate Investment Trust
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
GFGF - Alpha Architect ETF Trust
IAFNF - iA Financial Corporation Inc.
IHPCF - ISHARES PLC RES NL
MZHOF - Mizuho Financial Group, Inc.
IVSPF - ISHARES V PLC S&P 500COMU
EMSQF - ISHARES IV USA MULT ETF
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
AGRW - Allspring LT Large Growth ETF
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
NCPCF - Nickel Creek Platinum Corp.
DFTT - DF Tactical 30 ETF
MTRA - Invesco International Growth Focus ETF
HBTC - Fortuna Hedged Bitcoin ETF
SQNNY - Square Enix Holdings Co., Ltd. Unsponsored ADR
NBPVF - NB PRIVATE EQUITY PRTNRS
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
KIGRY - KION GROUP AG Unsponsored ADR
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
ARLUF - Aristocrat Leisure Limited
FDRX - Founder-Led 2X Daily ETF
MAVF - Matrix Advisors Value ETF
RND - First Trust Bloomberg R&D Leaders ETF
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
PPIE - Putnam PanAgora ESG International Equity ETF
XDAT - Franklin Exponential Data ETF
LCKYF - Golden Sky Minerals Corp.
FLSA - Franklin FTSE Saudi Arabia ETF
AMVMF - AMG Critical Materials N.V.
EWQQF - INVESCO MARKETS III ETF
DRMKY - dormakaba Holding AG Unsponsored ADR
PMCUF - Pro Medicus, Ltd.
PRLPF - Propel Holdings, Inc.
DRAY - YieldMax DKNG Option Income Strategy ETF
CZMWF - Carl Zeiss Meditec AG
NUG - Leverage Shares 2X Long NU Daily ETF
NSHRF - Northern Shield Resources Inc.
CTARF - Centaurus Energy Inc.
OOSB - One One S&P 500 and Bitcoin ETF
RLLMF - Real Matters, Inc.
ARVR - First Trust Indxx Metaverse ETF
ASCRF - A SPAC II ACQ CORP RTS
KTYCF - Kits Eyecare Ltd.
SPAQ - Horizon Kinetics SPAC Active ETF
SFGRF - Sony Financial Group Inc.
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
SVIIF - SPRING VALLEY ACQ II A
BNCDY - Banca Mediolanum SpA Unsponsored ADR
EGUS - iShares ESG Aware MSCI USA Growth ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
CVOSF - Coveo Solutions, Inc.
GHYLF - Gold Hydrogen Ltd.
PSWD - Xtrackers Cybersecurity Select Equity ETF
CRUCF - Colibri Resource Corporation
NEXUF - Nexus Uranium Corp
NXTI - Simplify Next Intangible Core Index ETF
BGRO - iShares Large Cap Growth Active ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
MDCKF - CHAPTERS Group AG
BALQ - iShares Nasdaq Premium Income Active ETF
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
FORTY - Formula Systems (1985) Ltd. Sponsored ADR
KBDU - KraneShares 2x Long BIDU Daily ETF
ORLG - Leverage Shares 2X Long ORLY Daily ETF
COLFF - Colabor Group Inc.
PIRBF - Piraeus Bank S.A.
USCA - Xtrackers MSCI USA Climate Action Equity ETF
WLACU - Willow Lane Acquisition Corp. - Unit
DOWAY - Dowway Holdings Limited Sponsored ADR
FMCX - FM Focus Equity ETF
MSDD - GraniteShares 2x Short MSTR Daily ETF
SUUIF - Superior Plus Corp
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
IMPUF - Impala Platinum Holdings Limited
FRWD - Nomura Transformational Technologies ETF
NXGPY - Next plc Unsponsored ADR
SNCAF - Atkinsrealis Group Inc.
RCLO - Reckoner BBB-B CLO ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
PFOE - Pathfinder Focused Opportunities ETF
BMDPF - Banca Monte dei Paschi di Siena S.p.A.
CLOD - Themes Cloud Computing ETF
ACGR - American Century Large Cap Growth ETF
HMNTY - Hemnet Group AB Unsponsored ADR
RYSE - Vest 10 Year Interest Rate Hedge ETF
CFPZF - Canfor Corporation
KNDYF - Algo Grande Copper Corp.
FNMAL - Federal National Mortgage Association Preferred Series M
SEURF - SSGA SPDR ETFS EU 500
IWFG - NYLI Winslow Focused Large Cap Growth ETF
BOWFF - Boardwalk Real Estate Investment Trust
DVGR - DAC 3D Dividend Growth ETF
WEGYF - Westbridge Renewable Energy Corp
BAIDF - Baidu, Inc. Class A
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
PLDR - Putnam Sustainable Leaders ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
SBYSF - Sibanye Stillwater Limited
BBYY - GraniteShares YieldBOOST BABA ETF
BCHMY - Bachem Holding AG Unsponsored ADR
CGRO - CoreValues Alpha Greater China Growth ETF
IPMLF - Imperial Metals Corporation
LBLCF - Loblaw Companies Limited
EBKOF - Erste Group Bank AG
ZXZZT - NASDAQ TEST STOCK
XRPK - T-REX 2X Long XRP Daily Target ETF
DEFI - Hashdex Bitcoin ETF
LSANF - Los Andes Copper Ltd.
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
AWAW - White Fox Ventures, Inc.
IIJIY - Internet Initiative Japan Inc Sponsored ADR
OKTG - Leverage Shares 2X Long OKTA Daily ETF
PGPHF - Partners Group Holding AG
SDMHF - Sartorius Stedim Biotech SA
NVOH - Novo Nordisk A/S B Shares ADRhedged
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
TTNMF - Titanium Transportation Group Inc
BUYZ - Franklin Disruptive Commerce ETF
JMPLY - Johnson Matthey Plc Sponsored ADR
IPOAF - Industrias Penoles SAB de CV
RCTFF - Rochester Resources Ltd
CGIFF - Chemtrade Logistics Income Fund
MUSQ - MUSQ Global Music Industry Index ETF
SOLC - Canary Marinade Solana ETF
IAUGY - Insurance Australia Group Ltd Unsponsored ADR
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
TOLWF - Trican Well Service Ltd.
TCI - Transcontinental Realty Investors, Inc.
TSPCF - CLEANAWAY WASTE MGMT LTD
BBVXF - Banco Bilbao Vizcaya Argentaria, S.A.
WLFFF - Wolfden Resources Corp.
NBGIF - National Bank of Greece S.A.
QBAK - Qualstar Corporation
MRVSY - Minerva S.A. Sponsored ADR
ZLDPF - Zealand Pharma A/S
RCRRF - Recruit Holdings Co., Ltd.
SSEBF - Silver Spruce Resources Inc.
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
BABW - Roundhill BABA WeeklyPay ETF
EDEN - iShares MSCI Denmark ETF
CRESW - Cresud S.A.C.I.F. y A. - Warrant
ERMAY - Eramet SA Unsponsored ADR
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
SDRMF - SiteMinder Limited
INVN - Alger Russell Innovation ETF
MDEV - First Trust Indxx Medical Devices ETF
PCR - Simplify VettaFi Private Credit Strategy ETF
MGCOF - Midea Group Co. Ltd. Class H
KMMPF - Killam Apartment REIT
KEUA - KraneShares European Carbon Allowance Strategy ETF
HMYY - GraniteShares YieldBoost HIMS ETF
TEC - Harbor Transformative Technologies ETF
SXNTF - Sixty North Gold Mining Ltd
AOTS - AOT Software Platform ETF
ISSB - IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
BNDSF - Banco de Sabadell SA
DRUP - GraniteShares Nasdaq Select Disruptors ETF
ACDBF - AC/DC Battery Metals, Inc.
UCBJY - UCB S.A. Unsponsored ADR
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
WEDXF - Westaim Corporation
NVZMF - Novonesis A/S Class B
ZNZNF - Zinzino AB Class B
HELX - Franklin Genomic Advancements ETF
BPAY - iShares FinTech Active ETF
ELEEF - Element Fleet Management Corporation
TKECF - Tokyo Electric Power Company Holdings, Incorporated
PCCE - Polen Capital China Growth ETF
TMVWY - TeamViewer SE Unsponsored ADR
SHPD - Direxion Daily SHOP Bear 1X ETF
BIDG - Leverage Shares 2X Long BIDU Daily ETF
MARIF - Marimaca Copper Corp.
MKRIF - Melkior Resources Inc.
VIPRF - Silver Viper Minerals Corp.
CSTPF - Arrow Exploration Corp.
TEKY - Lazard Next Gen Technologies ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
TKRFF - Tinka Resources Limited
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
LMTS - Direxion Daily LMT Bear 1X ETF
FUJHF - Subaru Corporation
TTOP - 21Shares FTSE Crypto 10 Index ETF
JCHI - JPMorgan Active China ETF
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
AZASF - Arizona Gold & Silver Inc.
SBIL - Simplify Government Money Market ETF
IVRA - Invesco Real Assets ESG ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
BPI - Grayscale Bitcoin Premium Income ETF
SHERF - Sherritt International Corporation
CBTTF - Cathedra Bitcoin Inc
IVRS - iShares Future Metaverse Tech and Communications ETF
BNGE - First Trust Exchange-Traded Fund VI
Symbols Only...
International...
