Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
NWWCF - New China Life Insurance Co., Ltd. Class H
AUQFF - AuQ Gold Mining Inc.
INVMF - INVESCO MARKETS S&P ETF A
ASMOF - Asmodee Group AB Class B
ACWEF - SSGA SPDR ETFS EURPE I
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
VFPAF - VANGUARD FNDS PLC JPN ETF
ISRNF - ISHARES S&P 500 CNSMR ETF
IMSEF - ISHARES II PLC MSCI ETF
IMSIF - ISHARES II ISHARES MSCI
VUS - Virtus US Dividend ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
VGWEF - VANGUARD FDS ALL WLD ETF
MDAA - Myriad Dynamic Asset Allocation ETF
ISHFF - ISHARES IV PLC ETF USD
PAFRY - Pan African Resources PLC Sponsored ADR
WILWY - Wallenius Wilhelmsen ASA Unsponsored ADR
IDOWF - ISHARES VII PLC DJI ETF
PWQQF - INVESCO MKTS III PLC ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
VFAWF - VANGUARD FNDS WRLD ETF
VGFPF - VANGUARD FNDS S&P ETF
GRGDF - Groupe Dynamite Inc.
ISCBF - ISHARES PLC GLBL ETF
IUQFF - ISHARES IV PLC EDG MS ETF
MTRA - Invesco International Growth Focus ETF
IVATF - INVESCO MKTS II AT1 CAP
IHSRF - ISHARES VI S&P 500 ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
DQJCF - Pan Pacific International Holdings Corporation
USFE - First Eagle US Equity ETF
ATLPF - Atlas Copco AB Class A
KWHIF - Kawasaki Heavy Industries Ltd.
AGRW - Allspring LT Large Growth ETF
ISRCF - ISHARES V PLC S&P INFO
BPXXY - BPER Banca S.p.A. Unsponsored ADR
CBUMF - China National Building Material Co. Ltd. Class H
OBYCF - Obayashi Corporation
IHPCF - ISHARES PLC RES NL
IVSPF - ISHARES V PLC S&P 500COMU
TMNS - T. Rowe Price Short Municipal Income ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
CTIF - Castellan Targeted Income ETF
ISBNF - ISHARES V PLC DEC 30 ETF
VFDEF - VANGUARD FDS FTSE DEV EUR
PEBC - Peoples Bancorp, Inc.
GFGF - Guru Favorite Stocks ETF
IMATF - ISHARES V ETF S&P MSTERLS
ISDMF - ISHARES II DEV PPTY ETF
ISEJF - ISHARES III PLC ETF
ALRG - Allspring LT Large Core ETF
FEMD - First Eagle Mid Cap Equity ETF
SVNLF - Svenska Handelsbanken AB Class A
QBAK - Qualstar Corporation
TBFG - The Brinsmere Fund Growth ETF
BDGIF - Badger Infrastructure Solutions Ltd
SWDBF - Swedbank AB Class A
UJB - ProShares Ultra High Yield ETF
TCLAF - Transcontinental Inc. Class A
CLNFF - Calian Group Ltd.
DVIN - WEBs Industrials XLI Defined Volatility ETF
IZIZF - ISHARES III PLC ACCUM
LRND - NYLI U.S. Large Cap R&D Leaders ETF
WTCHF - Wisetech Global Ltd.
PEPS - Parametric Equity Plus ETF
IVVPF - ISHARES VII PLC ETF IEON
TSPCF - CLEANAWAY WASTE MGMT LTD
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
LIVG - Livento Group Inc.
IVVVF - ISHARES IV PLC SH ETF USD
LCLG - Logan Capital Broad Innovative Growth ETF
VRGFF - VANGUARD FUNDS UST ETF
DVSP - WEBs SPY Defined Volatility ETF
TAX - Cambria Tax Aware ETF
MAVF - Matrix Advisors Value ETF
CWSRF - Chartwell Retirement Residences
NMBL - NovaTide Flexible Allocation ETF
CHRI - Global X S&P 500 Christian Values ETF
NSCI - Nuveen Securitized Income ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
CLNXF - Cellnex Telecom S.A.
AFRAF - Air France-KLM SA
MULT - Franklin Multisector Income ETF
IBIDY - Ibiden Co., Ltd. Unsponsored ADR
REMC - Columbia Research Enhanced Mid Cap ETF
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
JHAC - John Hancock Fundamental All Cap Core ETF
REFA - Columbia Research Enhanced International Equity ETF
IMPPF - INVESCO MKTS II ETF ACC
EWQQF - INVESCO MARKETS III ETF
ISVBF - ISHARES IV PLC CHINA ETF
EMSQF - ISHARES IV USA MULT ETF
PRBZF - Premium Brands Holdings Corporation
NBPVF - NB PRIVATE EQUITY PRTNRS
SEURF - SSGA SPDR ETFS EU 500
BEEZ - Honeytree U.S. Equity ETF
SXQG - ETC 6 Meridian Quality Growth ETF
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
WTTHF - SSGA SPDR ETFS EU II TECH
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
SAEYY - Redcare Pharmacy N.V. Unsponsored ADR
NCPCF - Nickel Creek Platinum Corp.
ENHU - iShares Enhanced Large Cap Core Active ETF
USNZ - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
HZNOF - Dexterra Group, Inc.
JIAXF - Jiangxi Copper Company Limited Class H
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
AGGZF - Ag Growth International Inc.
IISGF - ISHARES II PLC GLBAL INFR
RHUHF - Richelieu Hardware Ltd
CVOSF - Coveo Solutions, Inc.
BGRO - iShares Large Cap Growth Active ETF
CDBMF - Cordoba Minerals Corp.
WJRYF - West Japan Railway Company
FNNCF - FINANCIAL 15 SPL CORP
ESMV - iShares ESG Optimized MSCI USA Min Vol Factor ETF
SVAUF - StorageVault Canada Inc.
SASS - The RBB Fund Trust
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
FDRX - Founder-Led 2X Daily ETF
IFCZF - Intact Financial Corporation
PLDR - Putnam Sustainable Leaders ETF
MUSQ - MUSQ Global Music Industry Index ETF
BTR - Beacon Tactical Risk ETF
TKPHF - Takeda Pharmaceutical Co. Ltd.
ISAPF - ISHARES PLC AC PTG ETF
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
AIAGY - Aurubis AG Unsponsored ADR
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
VGDTF - VANGUARD FNDS JPN ETF
TRRVF - TerraVest Industries, Inc.
JARLF - Jardine Matheson Holdings Limited
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
GTMAY - Grupo TMM SAB Sponsored ADR Class A
LWSCF - Sienna Senior Living Inc.
CSTWF - CONSTELLATION ACQ CRP WTS
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
BOWFF - Boardwalk Real Estate Investment Trust
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
QHDG - Innovator Hedged Nasdaq-100 ETF
FNCSF - NORTH AMER FINCL 15 SPLIT
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
ATROB - Astronics Corporation Class B
GEW - Cambria Global EW ETF
MCOW - Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
ACGR - American Century Large Cap Growth ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
NITE - The Nightview Fund NITE
TNIEF - tonies SE Class A
IMSXF - ISHARES V PLC MSCI ETF
ACKDF - Auckland International Airport Limited
IIXFF - ISHARES III PLC GV BD ETF
GSISF - Genesis Minerals Limited
MAKX - ProShares S&P Kensho Smart Factories ETF
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
RIGMF - Ridgestone Mining, Inc.
VEMGF - VANGUARD FDS PLC EMG ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
CODGF - Compagnie de Saint-Gobain SA
TSRYF - Treasury Wine Estates Limited
SOLR - Guinness Atkinson Sustainable Energy ETF
EMOT - First Trust S&P 500 Economic Moat ETF
XNAV - FundX Aggressive ETF
AOTS - AOT Software Platform ETF
JVTSF - Juventus Football Club S.p.A.
XNAQF - XTRACKERS IE 100 1C
BDIMF - Black Diamond Group Limited
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
NDBI - Nuclear Diamond Batteries, Inc
RENGF - Renegade Gold Inc.
CLOD - Themes Cloud Computing ETF
KLYCY - KunLun Energy Co. Ltd. Unsponsored ADR
DIVL - Madison Dividend Value ETF
DDWWF - DIVIDEND GROWTH SPLIT A
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
MUNB - Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
FMCX - FM Focus Equity ETF
EPSB - Harbor SMID Cap Core ETF
SCGLF - Societe Generale S.A. Class A
MZDAF - Mazda Motor Corp.
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
IFNNF - Infineon Technologies AG
MAPP - Harbor Multi-Asset Explorer ETF
CONX - Direxion Daily COIN Bull 2X ETF
BSR - Beacon Selective Risk ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
AETHF - Aether Global Innovations Corp.
DVXV - WEBs Health Care XLV Defined Volatility ETF
QNTPF - XtalPi Holdings Limited
TEKY - Lazard Next Gen Technologies ETF
VLVCY - Volvo Car AB Unsponsored ADR Class B
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
RND - First Trust Bloomberg R&D Leaders ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
CPEFF - Evolve Royalties Ltd.
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
TALV - Transamerica Large Value Active ETF
IRRRF - ISHARES III PLC CORE ETF
Symbols Only...
International...
