Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
MDAA - Myriad Dynamic Asset Allocation ETF
IMSEF - ISHARES II PLC MSCI ETF
VGRDF - VANGUARD FNDS PLC EU ETF
IHREF - iShares III Plc Accumulation Shares
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
IVVPF - ISHARES VII PLC ETF IEON
VFPAF - VANGUARD FNDS PLC JPN ETF
ISVYF - ISHARES VII PLC EMU ETF
IDOWF - ISHARES VII PLC DJI ETF
CETFF - CS ETF MSCI ISHARES UCIT
BLKXF - ISHARES IV PLC MSC US ETF
IRRRF - ISHARES III PLC CORE ETF
VFEAF - VANGUARD FUNDS EM MK ETF
CSTK - Invesco Comstock Contrarian Equity ETF
ISVBF - ISHARES IV PLC CHINA ETF
ISHOF - ISHARES III PLC SHS
VGFPF - VANGUARD FNDS S&P ETF
XMTIF - iShares Vii Plc Exchange Trade
IMATF - ISHARES V ETF S&P MSTERLS
VGDTF - VANGUARD FNDS JPN ETF
ISRUF - ISHARES V PLC EX TRDED FD
OBYCF - Obayashi Corporation
VFDEF - VANGUARD FDS FTSE DEV EUR
IZIZF - ISHARES III PLC ACCUM
PWQQF - INVESCO MKTS III PLC ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
SSDRF - SSGA SPDR ETFS EUROPE I
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
ISGPF - ISHARES V PLC GOLD PROD
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ISAPF - ISHARES PLC AC PTG ETF
IRESF - ISHARES CORE FTSE 100 ETF
IUQFF - ISHARES IV PLC EDG MS ETF
WJRYF - West Japan Railway Company
IMSXF - ISHARES V PLC MSCI ETF
MTRA - Invesco International Growth Focus ETF
USFE - First Eagle US Equity ETF
VUS - Virtus US Dividend ETF
VFAWF - VANGUARD FNDS WRLD ETF
MAVF - Matrix Advisors Value ETF
JBARF - Julius Baer Gruppe AG
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
SEURF - SSGA SPDR ETFS EU 500
BDGIF - Badger Infrastructure Solutions Ltd
PPIE - Putnam PanAgora ESG International Equity ETF
RMME - Rareview Government Money Market ETF
ASLV - Allspring Special Large Value ETF
CBUMF - China National Building Material Co. Ltd. Class H
VNGLF - VANGUARD FNDS PLC EUR ETF
FEMD - First Eagle Mid Cap Equity ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
CPTFF - XTRACKERS IE PLC ETF
IMSCF - ISHARES VII PLC MSCI JPN
ISVVF - ISHARES V PLC MSCI ACWI
QQJG - Invesco Exchange-Traded Fund Trust II
CODGF - Compagnie de Saint-Gobain SA
XTMWF - XTRACKERS MSCI WRLD EX
FNNCF - FINANCIAL 15 SPL CORP
WTTHF - SSGA SPDR ETFS EU II TECH
SSEUF - SSGA SPDR ETF EU II RUSSL
CTEF - Castellan Targeted Equity ETF
CTIF - Castellan Targeted Income ETF
IIQPF - ISHARES IV PLC EDGE MSCI
IBIDY - Ibiden Co., Ltd. Unsponsored ADR
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
IHSZF - ISHARES MSCI LTAM UCIT
ISRVF - ISHARES V PLC HFG ETF
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
SSEEF - SSGA SPDR ETFS EUR I PLC
SWDBF - Swedbank AB Class A
ISCBF - ISHARES PLC GLBL ETF
TSCV - Thrivent Small Cap Value ETF
OAKG - Oakmark Global Large Cap ETF
APEMY - Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh
CPLCF - ISHARES MSCI USA S/C UCIT
REFA - Columbia Research Enhanced International Equity ETF
STMGF - Stamper Oil & Gas Corp
BMDPF - Banca Monte dei Paschi di Siena S.p.A.
ACSV - American Century Small Cap Value Insights ETF
DUKX - Ocean Park International ETF
TAX - Cambria Tax Aware ETF
FNCSF - NORTH AMER FINCL 15 SPLIT
NBJP - Neuberger Japan Equity ETF
ENHU - iShares Enhanced Large Cap Core Active ETF
DRES - GMO Domestic Resilience ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
MMID - MFS Active Mid Cap ETF
PIRBF - Piraeus Bank S.A.
SNLRF - Sanlorenzo S.p.A.
DDWWF - DIVIDEND GROWTH SPLIT A
DIVL - Madison Dividend Value ETF
PSCM - Invesco S&P SmallCap Materials ETF
GFGF - Alpha Architect ETF Trust
KAJMY - Kajima Corporation Unsponsored ADR
USCL - iShares Climate Conscious & Transition MSCI USA ETF
NMBL - NovaTide Flexible Allocation ETF
TMVE - Thrivent Mid Cap Value ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
ISUPF - ISHARES II FTSE US PR ETF
KIGRY - KION GROUP AG Unsponsored ADR
BCYIF - ISHARES CORE FTSE UCIT
ISZXF - ISHARES VII PLC 3-7 TR BD
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
IRSIF - ISHARES IV FALLEN ANGELS
ISMCF - ISHARES MSCI US UCITS ETF
IAFNF - iA Financial Corporation Inc.
DFTT - DF Tactical 30 ETF
SBGOF - Standard Bank Group Limited
CRBAF - Agereh Technologies Inc.
BNCDY - Banca Mediolanum SpA Unsponsored ADR
MIELF - Mitsubishi Electric Corp.
MVAL - VanEck Morningstar Wide Moat Value ETF
CRUCF - Colibri Resource Corporation
EET - ProShares Ultra MSCI Emerging Markets
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
ISVUF - ISHARES IV PLC MCSI USA
IFCZF - Intact Financial Corporation
SOLR - Guinness Atkinson Sustainable Energy ETF
AGRW - Allspring LT Large Growth ETF
IHPCF - ISHARES PLC RES NL
MZHOF - Mizuho Financial Group, Inc.
SCGLF - Societe Generale S.A. Class A
CGNMF - CGN Mining Co. Ltd.
ACSI - American Customer Satisfaction ETF
GTOC - Invesco Core Fixed Income ETF
TMH - Toyota Motor Corporation ADRhedged
CVOSF - Coveo Solutions, Inc.
BUFI - AB International Buffer ETF
SMFNF - Sumitomo Mitsui Financial Group, Inc.
ARMH - Arm Holdings PLC ADRhedged
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
JETU - MAX Airlines 3X Leveraged ETNs
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
AGFMF - AGF Management Limited Class B
ISVIF - ISHARES VII PLC 7 10Y GVT
SVNLF - Svenska Handelsbanken AB Class A
BUYO - KraneShares Man Buyout Beta Index ETF
UIVM - VictoryShares International Value Momentum ETF
ULVM - VictoryShares US Value Momentum ETF
LCLG - Logan Capital Broad Innovative Growth ETF
PSCI - Invesco S&P SmallCap Industrials ETF
RSNHF - Resona Holdings, Inc.
FSML - Franklin Small Cap Enhanced ETF
IFNNF - Infineon Technologies AG
IQSHF - ISHARES PLC CP BD INT ETF
TMNS - T. Rowe Price Short Municipal Income ETF
CNAV - Mohr Company Nav ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
PCRB - Putnam ESG Core Bond ETF
AVNV - Avantis All International Markets Value ETF
BUDFF - Anheuser-Busch InBev SA/NV
ATLPF - Atlas Copco AB Class A
ASMH - ASML Holding NV ADRhedged
MVPL - Miller Value Partners Leverage ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
HIDV - AB US High Dividend ETF
BOBP - CORE16 Best of Breed Premier Index ETF
BPHLY - Bank of the Philippine Islands Unsponsored ADR
JDVL - John Hancock Disciplined Value Select ETF
TFNS - T. Rowe Price Financials ETF
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
EDGI - 3EDGE Dynamic International Equity ETF
AGRPY - Absa Group Limited Sponsored ADR
KHNGF - Kuehne & Nagel International AG
TALV - Transamerica Large Value Active ETF
ISJPF - ISHARES II PLC JP MORGAN
BCHMY - Bachem Holding AG Unsponsored ADR
VLPNY - voestalpine AG Unsponsored ADR
TBFG - The Brinsmere Fund Growth ETF
AMVMF - AMG Critical Materials N.V.
SMEGF - Siemens Energy AG
EPAI - Harbor AI Inflection Strategy ETF
AFSC - abrdn Focused U.S. Small Cap Active ETF
HOMZ - Hoya Capital Housing ETF
ALRG - Allspring LT Large Core ETF
UPSG - Leverage Shares 2X Long UPS Daily ETF
ISDDF - ISHARES IV PLC ST HY ETF
VDI - Virtus International Dividend ETF
ALIL - Argent Focused Small Cap ETF
SBYSF - Sibanye Stillwater Limited
BAIDF - Baidu, Inc. Class A
BNDSY - Banco de Sabadell SA Unsponsored ADR
ZLDPF - Zealand Pharma A/S
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
PLDR - Putnam Sustainable Leaders ETF
GGTL - Gabelli Global Technology Leaders ETF
EZJ - ProShares Ultra MSCI Japan
XNAQF - XTRACKERS IE 100 1C
ISDMF - ISHARES II DEV PPTY ETF
VLVCY - Volvo Car AB Unsponsored ADR Class B
NBPVF - NB PRIVATE EQUITY PRTNRS
BNPQF - BNP Paribas S.A. Class A
BFLBY - Bilfinger SE Unsponsored ADR
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
UJB - ProShares Ultra High Yield ETF
ALPMF - Astellas Pharma Inc.
USNZ - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
KTYCF - Kits Eyecare Ltd.
SDMHF - Sartorius Stedim Biotech SA
BINT - Bluemonte Global Equity ETF
WSGE - Warren Street Global Equity ETF
ROPE - Coastal Compass 100 ETF
UPV - ProShares Ultra FTSE Europe
VALG - Leverage Shares 2X Long VALE Daily ETF
NSCI - Nuveen Securitized Income ETF
Symbols Only...
International...
