Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
IPHSF - INVESCO PHYSICAL MKTS GLD
XAIXF - XTRACKERS AI ETF 1C
ACGO - Hartford Funds Exchange-Traded Trust
IHRMF - ISHARES MSCI JPN ORD
CETFF - CS ETF MSCI ISHARES UCIT
VFPAF - VANGUARD FNDS PLC JPN ETF
XDEVF - XTRACKERS IE WD VL ETF 1C
ISRVF - ISHARES V PLC HFG ETF
VGDTF - VANGUARD FNDS JPN ETF
ISRCF - ISHARES V PLC S&P INFO
IHREF - ISHARES III PLC ACCU SHS
PWQQF - INVESCO MKTS III PLC ETF
IHSZF - ISHARES MSCI LTAM UCIT
NSIG - North Square Growth Opportunities ETF
IRRRF - ISHARES III PLC CORE ETF
NBGX - Neuberger Growth ETF
AGRW - Allspring LT Large Growth ETF
NVIB - Direxion Shares ETF Trust
PHYMF - ISHARES PHYCL MTLS ETF 25
ISRHF - ISHARES V PLC S&P ENERGY
KCAI - KraneShares China Alpha Index ETF
FSRCY - First Resources Ltd. (Singapore) Unsponsored ADR
BDGIF - Badger Infrastructure Solutions Ltd
MTAW - Meta AI Lab Ecosystem ETF
FDRX - Founder-Led 2X Daily ETF
INVMF - INVESCO MARKETS S&P ETF A
CSCIF - COSCIENS Biopharma Inc.
BKLG - BNY Mellon US Large Cap Equity Growth ETF
CMBO - Wayfinder Dynamic U.S. Interest Rate ETF
WTTHF - SSGA SPDR ETFS EU II TECH
TPLX - Corgi ACLS 2x Daily ETF
BVRXF - BELLAVISTA RES LTD
LCDS - JPMorgan Fundamental Data Science Large Core ETF
BGRO - iShares Large Cap Growth Active ETF
TEC - Harbor Transformative Technologies ETF
GGM - GGM Macro Alignment ETF
BLKXF - ISHARES IV PLC MSC US ETF
PLIB - Direxion Shares ETF Trust
BBLS - Munificent Seven ETF
VUS - Virtus US Dividend ETF
FRRPF - Fiera Capital Corporation Class A
GNNSF - Genscript Biotech Corporation
ASMXF - ASM International N.V.
RUSMF - Russel Metals Inc.
VNGDF - VGRD FDS PLC S&P 500 ETF
CARK - CastleArk Large Growth ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
ATUUF - Tenaz Energy Corp
ASAAF - AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
NTOIF - Neste Corporation
CNAV - Mohr Company Nav ETF
QFRD - Pacer S&P 500 Quality FCF R&D Leaders
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
ISGPF - ISHARES V PLC GOLD PROD
XNAQF - XTRACKERS IE 100 1C
PMTL - First Trust Indxx Quality Precious Metals Miners ETF
GZPZY - Gaztransport & Technigaz SA Unsponsored ADR
AMKBF - A.P. Moller - Maersk A/S Class B
ARIA - ARIA Opportunities ETF
JAPAF - Japan Tobacco Inc.
IMPPF - INVESCO MKTS II ETF ACC
ACLZ - Corgi ACLS 2x Daily ETF
SMTOF - Sumitomo Electric Industries, Ltd.
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
FEUS - Northern Trust ESG & Climate US Large Cap Core ETF
NYYY - xETFs NVDA Daily Income ETF
RKGRY - RENK Group AG Unsponsored ADR
RMME - Rareview Government Money Market ETF
CHNL - Volatility Shares Trust
CTEF - Castellan Targeted Equity ETF
SPXP - Direxion U.S. 500 Plus ETF
SBTU - T-REX 2X Long SBET Daily Target ETF
TRUN - VanEck Energy TruSector ETF
SOLC - Canary Marinade Solana ETF
ISMVF - ISHARES IV PLC WVF UCITS
GXDW - Global X Dorsey Wright Thematic ETF
SEURF - SSGA SPDR ETFS EU 500
CRNLF - Capricorn Metals Ltd
WDPSF - Warehouses De Pauw SA
QUAL - iShares MSCI USA Quality Factor ETF
RCRRF - Recruit Holdings Co., Ltd.
MATR - Harbor Multi-Asset Explorer ETF
EWQQF - INVESCO MARKETS III ETF
ZDIS - Virtus Zevenbergen Discovery Growth ETF
AIX - Defiance US 100 Tech AI Moat ETF
CRAUY - Chery Automobile Co.,Ltd. Unsponsored ADR
WDEDF - WISDOMTREE EUROPE DEFENCE
VFEAF - VANGUARD FUNDS EM MK ETF
IHCNF - ISHARES VII PLC MSCI CAN
FINGF - Finning International Inc.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
USCA - Xtrackers MSCI USA Climate Action Equity ETF
EFG - iShares MSCI EAFE Growth ETF
IUQFF - ISHARES IV PLC EDG MS ETF
ISAPF - ISHARES PLC AC PTG ETF
TRRSF - Trisura Group Ltd.
UBR - ProShares Ultra MSCI Brazil Capped
CAMC - Corgi ACLS 2x Daily ETF
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
EPIN - Harbor International Equity ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
PGRI - Putnam International Stock ETF
ISVBF - ISHARES IV PLC CHINA ETF
IHSFF - ISHARES $ TIPS UCIT ETF
ACGR - American Century Large Cap Growth ETF
EVMU - Direxion Daily Ether Bull 2X ETF
ATLPF - Atlas Copco AB Class A
MULT - Franklin Multisector Income ETF
IHPCF - ISHARES PLC RES NL
TPFG - Timothy Plan Free Cash Flow Growth ETF
HUMM - 800VDC AI Datacenter Ecosystem ETF
AMEM - Amana Developing World ETF
PTMEY - PT Media Nusantara Citra Tbk Unsponsored ADR
SPHRY - Starpharma Holdings Limited Sponsored ADR
GFGF - Guru Favorite Stocks ETF
SITIY - SITC International Holdings Co Ltd Unsponsored ADR
XNAV - FundX Aggressive ETF
NITE - The Nightview Fund NITE
VLPNY - voestalpine AG Unsponsored ADR
PXI - Invesco Dorsey Wright Energy Momentum ETF
NBCE - Neuberger China Equity ETF
RTHY - F/m Long-Term Treasury Inflation-Protected Security (TIPS) ETF
RSMV - Relative Strength Managed Volatility Strategy ETF
PEPS - Parametric Equity Plus ETF
JADB - ETF Series Solutions
QSOL - Invesco Galaxy Solana ETF
WUGI - AXS Esoterica NextG Economy ETF
ABOT - Abacus FCF Innovation Leaders ETF
SLTCY - Siltronic AG Unsponsored ADR
DECO - State Street Galaxy Digital Asset Ecosystem ETF
NVIT - YieldMax NVDA Performance & Distribution Target 25 ETF
BOWFF - Boardwalk Real Estate Investment Trust
ISHBF - ISHARES IV PLC ST ETF
SGGKY - Singapore Technologies Engineering Ltd Unsponsored ADR
MSTQ - LHA Market State Tactical Q ETF
STRUF - SATURN METALS LTD
BSR - Beacon Unified Catalyst ETF
SAMM - Strategas Macro Momentum ETF
CGPT - VegaShares AI Inference ETF
SUUIF - Superior Plus Corp
RUBLF - Rubellite Energy Corp.
EMSQF - ISHARES IV USA MULT ETF
MTRA - Invesco International Growth Focus ETF
MOTO - Guinness Atkinson Smart Transportation & Technology ETF
TNEYF - Tamarack Valley Energy Ltd.
PQV - PGIM Rock ETF Trust
FCTR - First Trust Lunt U.S. Factor Rotation ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
NULGF - Nulegacy Gold Corporation
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
XVNV - First Trust Exchange-Traded Fund IV
XXX - CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF
JINFF - China Gold International Resources Corp. Ltd.
USLX - Corgi U.S. Large-Cap 2x Daily ETF
SKYU - ProShares Ultra Cloud Computing
MVPL - Miller Value Partners Leverage ETF
AAEQ - Alpha Architect US Equity 2 ETF
QBQV - AIM ETF Products Trust
CLCG - Crossmark Large Cap Growth ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
RIZE - Principal Exchange-Traded Funds
AGCCF - Gensource Potash Corp.
YSAG - Y'all Street Physical Silver ETF
SOEZ - Franklin Solana ETF
DVSP - WEBs SPY Defined Volatility ETF
NBJP - Neuberger Japan Equity ETF
UNBLF - UNIBAIL-RODAMCO SE
ACOM - Harbor Active Commodity ETF
CLOD - Themes Cloud Computing ETF
KNCRY - Konecranes Plc Unsponsored ADR
GTOC - Invesco Core Fixed Income ETF
ARLI - AIM ETF Products Trust
MUIB - Direxion Shares ETF Trust
TBFG - The Brinsmere Fund Growth ETF
TMVWY - TeamViewer SE Unsponsored ADR
EDGH - 3EDGE Dynamic Hard Assets ETF
GMAC - Simplify Brookwood Global Macro ETF
CDDRF - Headwater Exploration Inc.
GUSA - Goldman Sachs MarketBeta U.S. 1000 Equity ETF
VLVOF - Volvo Car AB Class B
IWFG - NYLIM Winslow Focused Large Cap Growth ETF
BRNY - Burney U.S. Factor Rotation ETF
BEVFF - Diversified Royalty Corp.
LIMAF - Linamar Corporation
Symbols Only...
International...
