Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
AUQFF - AuQ Gold Mining Inc.
INVMF - INVESCO MARKETS S&P ETF A
ASMOF - Asmodee Group AB Class B
ACWEF - SSGA SPDR ETFS EURPE I
LIBRF - Libra Energy Materials Inc.
IMSEF - ISHARES II PLC MSCI ETF
VGRDF - VANGUARD FNDS PLC EU ETF
IHREF - ISHARES III PLC ACCU SHS
VGWEF - VANGUARD FDS ALL WLD ETF
IDOWF - ISHARES VII PLC DJI ETF
MDAA - Myriad Dynamic Asset Allocation ETF
PWQQF - INVESCO MKTS III PLC ETF
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
IHRMF - ISHARES MSCI JPN ORD
IRRRF - ISHARES III PLC CORE ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
VUS - Virtus US Dividend ETF
VGFPF - VANGUARD FNDS S&P ETF
BLKXF - ISHARES IV PLC MSC US ETF
IVVPF - ISHARES VII PLC ETF IEON
USCL - iShares Climate Conscious & Transition MSCI USA ETF
VFDEF - VANGUARD FDS FTSE DEV EUR
PHYMF - ISHARES PHYCL MTLS ETF 25
VFAWF - VANGUARD FNDS WRLD ETF
IUQFF - ISHARES IV PLC EDG MS ETF
IMSXF - ISHARES V PLC MSCI ETF
GRGDF - Groupe Dynamite Inc.
IHPCF - ISHARES PLC RES NL
ISGPF - ISHARES V PLC GOLD PROD
PAFRY - Pan African Resources PLC Sponsored ADR
WILWY - Wallenius Wilhelmsen ASA Unsponsored ADR
VNGDF - VGRD FDS PLC S&P 500 ETF
IHSRF - ISHARES VI S&P 500 ETF
ISRCF - ISHARES V PLC S&P INFO
USFE - First Eagle US Equity ETF
VFEAF - VANGUARD FUNDS EM MK ETF
IMSIF - ISHARES II ISHARES MSCI
BCYIF - ISHARES CORE FTSE UCIT
WJRYF - West Japan Railway Company
SSEEF - SSGA SPDR ETFS EUR I PLC
VGDTF - VANGUARD FNDS JPN ETF
ISHFF - ISHARES IV PLC ETF USD
ENHU - iShares Enhanced Large Cap Core Active ETF
TBFG - The Brinsmere Fund Growth ETF
CSTK - Invesco Comstock Contrarian Equity ETF
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
IZIZF - ISHARES III PLC ACCUM
IVSPF - ISHARES V PLC S&P 500COMU
XMTIF - ISHARES VII PLC ETF
OBYCF - Obayashi Corporation
CPTFF - XTRACKERS IE PLC ETF
MTRA - Invesco International Growth Focus ETF
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
DQJCF - Pan Pacific International Holdings Corporation
ISRVF - ISHARES V PLC HFG ETF
CTIF - Castellan Targeted Income ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
ISRUF - ISHARES V PLC EX TRDED FD
ISMCF - ISHARES MSCI US UCITS ETF
WTTHF - SSGA SPDR ETFS EU II TECH
IVATF - INVESCO MKTS II AT1 CAP
IHCNF - ISHARES VII PLC MSCI CAN
ISEJF - ISHARES III PLC ETF
ISVBF - ISHARES IV PLC CHINA ETF
TMNS - T. Rowe Price Short Municipal Income ETF
SWDBF - Swedbank AB Class A
CHRI - Global X S&P 500 Christian Values ETF
ISVYF - ISHARES VII PLC EMU ETF
ISCBF - ISHARES PLC GLBL ETF
REMC - Columbia Research Enhanced Mid Cap ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
JBARF - Julius Baer Gruppe AG
ATLPF - Atlas Copco AB Class A
SVNLF - Svenska Handelsbanken AB Class A
AGRW - Allspring LT Large Growth ETF
VRGFF - VANGUARD FUNDS UST ETF
ISVFF - ISHARES V PLC S&P 500
XNAQF - XTRACKERS IE 100 1C
CBUMF - China National Building Material Co. Ltd. Class H
IRESF - ISHARES CORE FTSE 100 ETF
ISAPF - ISHARES PLC AC PTG ETF
ISDMF - ISHARES II DEV PPTY ETF
FEMD - First Eagle Mid Cap Equity ETF
SSDRF - SSGA SPDR ETFS EUROPE I
ISVVF - ISHARES V PLC MSCI ACWI
RND - First Trust Bloomberg R&D Leaders ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
DFTT - DF Tactical 30 ETF
VFUUF - VANGUARD FUNDS NO ETF
ASLV - Allspring Special Large Value ETF
WSGE - Warren Street Global Equity ETF
LCLG - Logan Capital Broad Innovative Growth ETF
GTOC - Invesco Core Fixed Income ETF
EWQQF - INVESCO MARKETS III ETF
ISHOF - ISHARES III PLC SHS
IVVVF - ISHARES IV PLC SH ETF USD
PEBC - Peoples Bancorp, Inc.
TCLAF - Transcontinental Inc. Class A
PPIE - Putnam PanAgora ESG International Equity ETF
IMATF - ISHARES V ETF S&P MSTERLS
FRWD - Nomura Transformational Technologies ETF
BDGIF - Badger Infrastructure Solutions Ltd
REFA - Columbia Research Enhanced International Equity ETF
MAVF - Matrix Advisors Value ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
BRCE - MFS Blended Research Core Equity ETF
PLDR - Putnam Sustainable Leaders ETF
OAKG - Oakmark Global Large Cap ETF
SEURF - SSGA SPDR ETFS EU 500
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
ISUPF - ISHARES II FTSE US PR ETF
CTEF - Castellan Targeted Equity ETF
NSCI - Nuveen Securitized Income ETF
XTMWF - XTRACKERS MSCI WRLD EX
WTCHF - Wisetech Global Ltd.
ITIPF - ISHARES II PLCTIPS ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
UJB - ProShares Ultra High Yield ETF
TALV - Transamerica Large Value Active ETF
CPLCF - ISHARES MSCI USA S/C UCIT
TSPCF - CLEANAWAY WASTE MGMT LTD
USCA - Xtrackers MSCI USA Climate Action Equity ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
ISBNF - ISHARES V PLC DEC 30 ETF
CODGF - Compagnie de Saint-Gobain SA
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
MULT - Franklin Multisector Income ETF
LIVG - Livento Group Inc.
ISVAF - ISHARES VII NASDAQ 100
IMSCF - ISHARES VII PLC MSCI JPN
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
VERS - ProShares Metaverse ETF
TENM - iShares Large Cap 10% Target Buffer Mar ETF
NITE - The Nightview Fund NITE
ALRG - Allspring LT Large Core ETF
GFGF - Guru Favorite Stocks ETF
JHAC - John Hancock Fundamental All Cap Core ETF
PEPS - Parametric Equity Plus ETF
ASMH - ASML Holding NV ADRhedged
TAX - Cambria Tax Aware ETF
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
VGRSF - VANGUARD FUNDS ETF GLBL
HRNNF - Hydro One Limited
BGDV - Bahl & Gaynor Dividend ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
SSEUF - SSGA SPDR ETF EU II RUSSL
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
SXQG - ETC 6 Meridian Quality Growth ETF
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
WRND - NYLI Global Equity R&D Leaders ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
CWSRF - Chartwell Retirement Residences
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
BPXXY - BPER Banca S.p.A. Unsponsored ADR
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
ISMJF - ISHARES VII PLC MSCI PAC
EMSQF - ISHARES IV USA MULT ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
CLNXF - Cellnex Telecom S.A.
TSCM - TimesSquare Quality Mid Cap Growth ETF
TEC - Harbor Transformative Technologies ETF
AGGZF - Ag Growth International Inc.
NMBL - NovaTide Flexible Allocation ETF
MIELF - Mitsubishi Electric Corp.
SCDV - Bahl & Gaynor Small Cap Dividend ETF
EDGE - MRBL Enhanced Equity ETF
DIVL - Madison Dividend Value ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
LWSCF - Sienna Senior Living Inc.
HIDV - AB US High Dividend ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
GSPY - Gotham Enhanced 500 ETF
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
BUDFF - Anheuser-Busch InBev SA/NV
IFCZF - Intact Financial Corporation
EGUS - iShares ESG Aware MSCI USA Growth ETF
NBDS - Neuberger Disrupters ETF
CMPGF - Compass Group PLC
DVSP - WEBs SPY Defined Volatility ETF
IHSFF - ISHARES $ TIPS UCIT ETF
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
CRBAF - Agereh Technologies Inc.
IIXFF - ISHARES III PLC GV BD ETF
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
CLCG - Crossmark Large Cap Growth ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
POWA - Invesco Bloomberg Pricing Power ETF
FDRX - Founder-Led 2X Daily ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
BTR - Beacon Tactical Risk ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
MMID - MFS Active Mid Cap ETF
ISGAF - ISHARES III AGG BD ETF
BEEZ - Honeytree U.S. Equity ETF
NBJP - Neuberger Japan Equity ETF
CNAV - Mohr Company Nav ETF
CVOSF - Coveo Solutions, Inc.
CDBMF - Cordoba Minerals Corp.
CGNMF - CGN Mining Co. Ltd.
MNTHY - Minth Group Limited Unsponsored ADR
IAUFF - AIC Mines Limited
SEMG - Suncoast Select Growth ETF
FTCE - First Trust New Constructs Core Earnings Leaders ETF
Symbols Only...
International...
