Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
IMSEF - ISHARES II PLC MSCI ETF
VGRDF - VANGUARD FNDS PLC EU ETF
IHREF - iShares III Plc Accumulation Shares
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
IVVPF - ISHARES VII PLC ETF IEON
IDOWF - ISHARES VII PLC DJI ETF
CETFF - CS ETF MSCI ISHARES UCIT
IRRRF - ISHARES III PLC CORE ETF
RMME - Rareview Government Money Market ETF
VGDTF - VANGUARD FNDS JPN ETF
CSTK - Invesco Comstock Contrarian Equity ETF
VFEAF - VANGUARD FUNDS EM MK ETF
XMTIF - iShares Vii Plc Exchange Trade
ISHOF - ISHARES III PLC SHS
IZIZF - ISHARES III PLC ACCUM
PWQQF - INVESCO MKTS III PLC ETF
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
SSDRF - SSGA SPDR ETFS EUROPE I
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
CPTFF - XTRACKERS IE PLC ETF
ISAPF - ISHARES PLC AC PTG ETF
ISRUF - ISHARES V PLC EX TRDED FD
VFAWF - VANGUARD FNDS WRLD ETF
ISVBF - ISHARES IV PLC CHINA ETF
BLKXF - ISHARES IV PLC MSC US ETF
VFDEF - VANGUARD FDS FTSE DEV EUR
VNGDF - VGRD FDS PLC S&P 500 ETF
ASLV - Allspring Special Large Value ETF
PPIE - Putnam PanAgora ESG International Equity ETF
CTEF - Castellan Targeted Equity ETF
VUS - Virtus US Dividend ETF
MTRA - Invesco International Growth Focus ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
CTIF - Castellan Targeted Income ETF
FEMD - First Eagle Mid Cap Equity ETF
IMSCF - ISHARES VII PLC MSCI JPN
SSEUF - SSGA SPDR ETF EU II RUSSL
MAVF - Matrix Advisors Value ETF
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
XTMWF - XTRACKERS MSCI WRLD EX
DFTT - DF Tactical 30 ETF
ISGPF - ISHARES V PLC GOLD PROD
CPLCF - ISHARES MSCI USA S/C UCIT
QQJG - Invesco Exchange-Traded Fund Trust II
BCYIF - ISHARES CORE FTSE UCIT
WTTHF - SSGA SPDR ETFS EU II TECH
BDGIF - Badger Infrastructure Solutions Ltd
ASMH - ASML Holding NV ADRhedged
SWDBF - Swedbank AB Class A
IRESF - ISHARES CORE FTSE 100 ETF
IIQPF - ISHARES IV PLC EDGE MSCI
ISMCF - ISHARES MSCI US UCITS ETF
OBYCF - Obayashi Corporation
IHSZF - ISHARES MSCI LTAM UCIT
ISVVF - ISHARES V PLC MSCI ACWI
DUKX - Ocean Park International ETF
OAKG - Oakmark Global Large Cap ETF
CODGF - Compagnie de Saint-Gobain SA
FNNCF - FINANCIAL 15 SPL CORP
TAX - Cambria Tax Aware ETF
CBUMF - China National Building Material Co. Ltd. Class H
TSCV - Thrivent Small Cap Value ETF
SEURF - SSGA SPDR ETFS EU 500
ISCBF - ISHARES PLC GLBL ETF
EET - ProShares Ultra MSCI Emerging Markets
JBARF - Julius Baer Gruppe AG
ISVUF - ISHARES IV PLC MCSI USA
LRND - NYLI U.S. Large Cap R&D Leaders ETF
DRES - GMO Domestic Resilience ETF
PSCM - Invesco S&P SmallCap Materials ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
NBJP - Neuberger Japan Equity ETF
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
GFGF - Alpha Architect ETF Trust
BMDPF - Banca Monte dei Paschi di Siena S.p.A.
BUFI - AB International Buffer ETF
EPAI - Harbor AI Inflection Strategy ETF
ENHU - iShares Enhanced Large Cap Core Active ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
DIVL - Madison Dividend Value ETF
STMGF - Stamper Oil & Gas Corp
TMVE - Thrivent Mid Cap Value ETF
SNLRF - Sanlorenzo S.p.A.
IAFNF - iA Financial Corporation Inc.
BUYO - KraneShares Man Buyout Beta Index ETF
ARMH - Arm Holdings PLC ADRhedged
USCL - iShares Climate Conscious & Transition MSCI USA ETF
TMH - Toyota Motor Corporation ADRhedged
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
RSNHF - Resona Holdings, Inc.
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
KIGRY - KION GROUP AG Unsponsored ADR
FSML - Franklin Small Cap Enhanced ETF
UIVM - VictoryShares International Value Momentum ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
JAPAF - Japan Tobacco Inc.
PSCI - Invesco S&P SmallCap Industrials ETF
BNCDY - Banca Mediolanum SpA Unsponsored ADR
HIDV - AB US High Dividend ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
PCRB - Putnam ESG Core Bond ETF
PLDR - Putnam Sustainable Leaders ETF
JETU - MAX Airlines 3X Leveraged ETNs
IRSIF - ISHARES IV FALLEN ANGELS
VRGFF - VANGUARD FUNDS UST ETF
MIELF - Mitsubishi Electric Corp.
APEMY - Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh
FCUS - Pinnacle Focused Opportunities ETF
AGRW - Allspring LT Large Growth ETF
KAJMY - Kajima Corporation Unsponsored ADR
IHCNF - ISHARES VII PLC MSCI CAN
JDVL - John Hancock Disciplined Value Select ETF
VFUUF - VANGUARD FUNDS NO ETF
IHPCF - ISHARES PLC RES NL
ACSI - American Customer Satisfaction ETF
IFCZF - Intact Financial Corporation
AVNV - Avantis All International Markets Value ETF
BLCR - iShares Large Cap Core Active ETF
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
TALV - Transamerica Large Value Active ETF
IFLO - VictoryShares International Free Cash Flow ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
BINT - Bluemonte Global Equity ETF
GTOC - Invesco Core Fixed Income ETF
EDGI - 3EDGE Dynamic International Equity ETF
LCLG - Logan Capital Broad Innovative Growth ETF
SOLR - Guinness Atkinson Sustainable Energy ETF
VALG - Leverage Shares 2X Long VALE Daily ETF
WRND - NYLI Global Equity R&D Leaders ETF
CVOSF - Coveo Solutions, Inc.
PIRBF - Piraeus Bank S.A.
CNAV - Mohr Company Nav ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
ALIL - Argent Focused Small Cap ETF
VDI - Virtus International Dividend ETF
FNCSF - NORTH AMER FINCL 15 SPLIT
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
REFA - Columbia Research Enhanced International Equity ETF
MZHOF - Mizuho Financial Group, Inc.
MMID - MFS Active Mid Cap ETF
ATLPF - Atlas Copco AB Class A
SBGOF - Standard Bank Group Limited
ISRVF - ISHARES V PLC HFG ETF
RSMV - Relative Strength Managed Volatility Strategy ETF
IMSXF - ISHARES V PLC MSCI ETF
EZJ - ProShares Ultra MSCI Japan
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
MVPL - Miller Value Partners Leverage ETF
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
TFNS - T. Rowe Price Financials ETF
UPV - ProShares Ultra FTSE Europe
BGDV - Bahl & Gaynor Dividend ETF
BOBP - CORE16 Best of Breed Premier Index ETF
VLLU - Harbor AlphaEdge Large Cap Value ETF
PYZ - Invesco DWA Basic Materials Momentum ETF
BCHMY - Bachem Holding AG Unsponsored ADR
TBFG - The Brinsmere Fund Growth ETF
SMEGF - Siemens Energy AG
IGTR - Innovator Gradient Tactical Rotation Strategy ETF
HOMZ - Hoya Capital Housing ETF
SMCO - Hilton Small-MidCap Opportunity ETF
AMVMF - AMG Critical Materials N.V.
AFSC - abrdn Focused U.S. Small Cap Active ETF
ZLDPF - Zealand Pharma A/S
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
ALRG - Allspring LT Large Core ETF
IITSF - Intesa Sanpaolo S.p.A.
POWA - Invesco Bloomberg Pricing Power ETF
BLUX - Bluemonte Dynamic Total Market ETF
WFSTF - Western Forest Products Inc.
BKSE - BNY Mellon US Small Cap Core Equity ETF
SCGLF - Societe Generale S.A. Class A
EMDM - First Trust Bloomberg Emerging Market Democracies ETF
SBYSF - Sibanye Stillwater Limited
KTYCF - Kits Eyecare Ltd.
LEXI - Alexis Practical Tactical ETF
XIDV - Franklin International Dividend Booster Index ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
APYRF - Allied Properties Real Estate Investment Trust
AIVI - WisdomTree International AI Enhanced Value Fund
VLVCY - Volvo Car AB Unsponsored ADR Class B
NBPVF - NB PRIVATE EQUITY PRTNRS
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
DVSP - WEBs SPY Defined Volatility ETF
BUDFF - Anheuser-Busch InBev SA/NV
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
MEMX - Matthews Emerging Markets ex China Active ETF
PQNT - Pictet AI Enhanced International Equity ETF
ACSV - American Century Small Cap Value Insights ETF
BASV - Brown Advisory Sustainable Value ETF
SDMHF - Sartorius Stedim Biotech SA
GLOW - VictoryShares WestEnd Global Equity ETF
EFO - ProShares Ultra MSCI EAFE
BFLBY - Bilfinger SE Unsponsored ADR
BNPQF - BNP Paribas S.A. Class A
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
PSCF - Invesco S&P SmallCap Financials ETF
IUQFF - ISHARES IV PLC EDG MS ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
NMBL - NovaTide Flexible Allocation ETF
DVLU - First Trust Dorsey Wright Momentum & Value ETF
UPSG - Leverage Shares 2X Long UPS Daily ETF
Symbols Only...
International...
