Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
PWQQF - INVESCO MKTS III PLC ETF
XAIXF - XTRACKERS AI ETF 1C
ISRUF - ISHARES V PLC EX TRDED FD
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
VGFPF - VANGUARD FNDS S&P ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
ISMCF - ISHARES MSCI US UCITS ETF
BLKXF - ISHARES IV PLC MSC US ETF
ISUUF - ISHARES IV PLC ULSHT ETF
DQJCF - Pan Pacific International Holdings Corporation
USCL - iShares Climate Conscious & Transition MSCI USA ETF
IVSPF - ISHARES V PLC S&P 500COMU
IFCZF - Intact Financial Corporation
IFSUF - Infrastrutture Wireless Italiane S.p.A.
EMLAF - Empire Co Ltd Class A
QBCRF - Quebecor Inc. Class B
PLDR - Putnam Sustainable Leaders ETF
BTRN - Global X Bitcoin Trend Strategy ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
CONX - Direxion Daily COIN Bull 2X ETF
NBGX - Neuberger Growth ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
LMTS - Direxion Daily LMT Bear 1X ETF
RND - First Trust Bloomberg R&D Leaders ETF
TGNMF - Tungsten Mining NL
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
GTOC - Invesco Core Fixed Income ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
SEURF - SSGA SPDR ETFS EU 500
XNAQF - XTRACKERS IE 100 1C
EGUS - iShares ESG Aware MSCI USA Growth ETF
EWQQF - INVESCO MARKETS III ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
XOMZ - Direxion Daily XOM Bear 1X Shares
ISVAF - ISHARES VII NASDAQ 100
SGHDY - SG Holdings Co., Ltd. Unsponsored ADR
ROWKF - RenoWorks Software Inc.
USCA - Xtrackers MSCI USA Climate Action Equity ETF
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
AEOXF - Aeroports de Paris
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
VRGFF - VANGUARD FUNDS UST ETF
CLCG - Crossmark Large Cap Growth ETF
SXQG - ETC 6 Meridian Quality Growth ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
JULZ - TrueShares Structured Outcome (July) ETF
SEMG - Suncoast Select Growth ETF
PVEX - TrueShares ConVex Protect ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
MSTQ - LHA Market State Tactical Q ETF
VFUUF - VANGUARD FUNDS NO ETF
NETG - Leverage Shares 2X Long NET Daily ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
TRRVF - TerraVest Industries, Inc.
BZZUY - Buzzi SpA Unsponsored ADR
ISVVF - ISHARES V PLC MSCI ACWI
CMPGF - Compass Group PLC
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
IHSRF - ISHARES VI S&P 500 ETF
ASGTF - Altus Group Limited
XRPK - T-REX 2X Long XRP Daily Target ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
PGRO - Putnam Focused Large Cap Growth ETF
JAPAF - Japan Tobacco Inc.
XTR - Global X S&P 500 Tail Risk ETF
SPAQ - Horizon Kinetics SPAC Active ETF
INVN - Alger Russell Innovation ETF
EMSQF - ISHARES IV USA MULT ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
TGRW - T. Rowe Price Growth Stock ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
CLOD - Themes Cloud Computing ETF
TFNS - T. Rowe Price Financials ETF
MMLG - First Trust Multi-Manager Large Growth ETF
CLNXF - Cellnex Telecom S.A.
DRUP - GraniteShares Nasdaq Select Disruptors ETF
SNNRF - Sunrise Communications AG Class A
IDOWF - ISHARES VII PLC DJI ETF
BLGR - Bluemonte Large Cap Growth ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
ISHFF - ISHARES IV PLC ETF USD
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
CAS - Simplify China A Shares PLUS Income ETF
CODGF - Compagnie de Saint-Gobain SA
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
BAMG - Brookstone Growth Stock ETF
NXTI - Simplify Next Intangible Core Index ETF
EMPB - Efficient Market Portfolio Plus ETF
BLUC - Bluemonte Large Cap Core ETF
XFLX - FundX Flexible ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
ARMH - Arm Holdings PLC ADRhedged
KIGRY - KION GROUP AG Unsponsored ADR
XITK - State Street SPDR FactSet Innovative Technology ETF
XPND - First Trust Expanded Technology ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
GWLIF - Great-West Lifeco Inc.
SFTBF - SoftBank Group Corp.
TRIO - MC Trio Equity Buffered ETF
NBDS - Neuberger Disrupters ETF
OAKG - Oakmark Global Large Cap ETF
QQJG - Invesco Exchange-Traded Fund Trust II
JDCMF - JD.com, Inc. Class A
EWPMF - East West Minerals Ltd.
AUGZ - TrueShares Structured Outcome (August) ETF
BRCE - MFS Blended Research Core Equity ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
XRLX - FundX Conservative ETF
MRVSY - Minerva S.A. Sponsored ADR
TOGA - Managed Portfolio Series Tremblant Global ETF
BOED - Direxion Daily BA Bear 1X Shares
SPXV - ProShares S&P 500 Ex-Health Care ETF
AHODF - Koninklijke Ahold Delhaize N.V.
TRIL - Defiance Trillion Dollar Club Index ETF
BEDZ - AdvisorShares Hotel ETF
MEQYF - Mainstreet Equity Corp.
ICRC - Bitwise CRCL Option Income Strategy ETF
PRMR - PeakShares RMR Prime Equity ETF
NBCR - Neuberger Core Equity ETF
HOLD - Harbor Alpha Layering ETF
WUGI - AXS Esoterica NextG Economy ETF
BASG - Brown Advisory Sustainable Growth ETF
FNMAM - Federal National Mortgage Association
BUYZ - Franklin Disruptive Commerce ETF
PMCUF - Pro Medicus, Ltd.
CSM - ProShares Large Cap Core Plus
AOTG - AOT Growth and Innovation ETF
QLC - FlexShares US Quality Large Cap Index Fund
PJFG - PGIM Jennison Focused Growth ETF
MNZL - Manzil Russell Halal USA Broad Market ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
NUGO - NuShares ETF Trust
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
WTMA - WELSBACH TECH METALS ACQ
FNMFM - Federal National Mortgage Association Preferred Series E
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
XLFI - State Street Financial Select Sector SPDR Premium Income ETF
ELEEF - Element Fleet Management Corporation
OCIO - ETF Series Solutions Trust ETF
GURU - Global X Guru Index ETF
CSTWF - CONSTELLATION ACQ CRP WTS
FNMAK - Federal National Mortgage Association Series N Preferred Stock
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
ISHBF - ISHARES IV PLC ST ETF
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
PSET - Principal Quality ETF
DUNK - Dana Unconstrained Equity ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
HMYY - GraniteShares YieldBoost HIMS ETF
URNAF - Urbana Corporation
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
BLCR - iShares Large Cap Core Active ETF
CGGG - Capital Group U.S. Large Growth ETF
CCDBF - CCL Industries Inc. Class B
COLFF - Colabor Group Inc.
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
ZNZNF - Zinzino AB Class B
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
BLTD - Bluemonte Long Term Bond ETF
XDAT - Franklin Exponential Data ETF
GSPY - Gotham Enhanced 500 ETF
BRNY - Burney U.S. Factor Rotation ETF
HMDPF - Hammond Power Solutions Inc. Class A
SPOG - Leverage Shares 2X Long SPOT Daily ETF
BALQ - iShares Nasdaq Premium Income Active ETF
LSGR - Natixis Loomis Sayles Focused Growth ETF
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
XLCI - State Street Communication Services Select Sector SPDR Premium Income ETF
TEND - iShares Large Cap 10% Target Buffer Dec ETF
ZLDPF - Zealand Pharma A/S
USVN - US Treasury 7 Year Note ETF
CAML - Professionally Managed Portfolios Congress Large Cap Growth ETF
PFUT - Putnam Sustainable Future ETF
MBCC - Monarch Blue Chips Core Index ETF
PEPS - Parametric Equity Plus ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
NTIOF - National Bank of Canada
TSLI - ProShares Ultra TSLA
FTCE - First Trust New Constructs Core Earnings Leaders ETF
HBTC - Fortuna Hedged Bitcoin Fund
ITOCF - Itochu Corporation
NITE - The Nightview Fund NITE
KCAI - KraneShares China Alpha Index ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
WLTG - WealthTrust DBS Long Term Growth ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
AMADF - Amadeus IT Group SA Class A
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
LGRO - Level Four Large Cap Growth Active ETF
FBYY - GraniteShares YieldBOOST META ETF
HIDV - AB US High Dividend ETF
SMRI - Bushido Capital US Equity ETF
LRGG - Nomura Focused Large Growth ETF
FTXR - First Trust Nasdaq Transportation ETF
FLCE - Frontier Asset U.S. Large Cap Equity ETF
NIOMF - North American Niobium and Critical Minerals Corp.
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
CTARF - Centaurus Energy Inc.
ACGR - American Century Large Cap Growth ETF
ATDRF - Autotrader Group PLC
GSGO - Goldman Sachs Growth Opportunities ETF
CFRHF - Compagnie Financiere Richemont SA
PNQI - Invesco Nasdaq Internet ETF
Symbols Only...
International...
