Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
WJRYF - West Japan Railway Company
RMME - Rareview Government Money Market ETF
DQJCF - Pan Pacific International Holdings Corporation
OBYCF - Obayashi Corporation
ISGPF - ISHARES V PLC GOLD PROD
TSPCF - CLEANAWAY WASTE MGMT LTD
PHYMF - ISHARES PHYCL MTLS ETF 25
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
ISHFF - ISHARES IV PLC ETF USD
IRESF - ISHARES CORE FTSE 100 ETF
TMNS - T. Rowe Price Short Municipal Income ETF
ENDTF - CANOE EIT INCOME FD
MSADF - MS&AD Insurance Group Holdings, Inc.
BHDG - Nicholas Bitcoin Tail ETF
GTOC - Invesco Core Fixed Income ETF
IVVPF - ISHARES VII PLC ETF IEON
TNIEF - tonies SE Class A
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
RENGF - Renegade Gold Inc.
AGFMF - AGF Management Limited Class B
ISVYF - ISHARES VII PLC EMU ETF
EMLAF - Empire Co Ltd Class A
ALPMF - Astellas Pharma Inc.
IVBUF - ISHARES IV PLC BTECH
SFRRF - Sandfire Resources Ltd
VRGFF - VANGUARD FUNDS UST ETF
NSKFF - Kongsberg Gruppen ASA
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
TMH - Toyota Motor Corporation ADRhedged
BCKT - LifeX 2030 Income Bucket ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
PREIF - Precipitate Gold Corp.
WFSTF - Western Forest Products Inc.
ACOPF - a2 Milk Company Limited
VALG - Leverage Shares 2X Long VALE Daily ETF
ISGAF - ISHARES III AGG BD ETF
DNPUF - Sumitomo Pharma Co.Ltd.
MLPH - Molecular Pharmacology (USA) Limited
AHODF - Koninklijke Ahold Delhaize N.V.
RHUHF - Richelieu Hardware Ltd
MMK - State Street Prime Money Market ETF
NNWWF - North West Company Inc.
NDVG - Nuveen Dividend Growth ETF
MULT - Franklin Multisector Income ETF
EIFZF - Exchange Income Corporation
STLJF - Stella-Jones Inc.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
CSCS - Direxion Daily CSCO Bear 1X ETF
STMGF - Stamper Oil & Gas Corp
ISVBF - ISHARES IV PLC CHINA ETF
CCDBF - CCL Industries Inc. Class B
SKHSF - Sekisui House, Ltd.
ISRZF - ISHARES II PLC ETF
GDQMF - Goldquest Mining Corp.
SVAUF - StorageVault Canada Inc.
CEVMY - CTS Eventim AG & Co. KGaA Unsponsored ADR
MZHOF - Mizuho Financial Group, Inc.
SBGOF - Standard Bank Group Limited
CSTWF - CONSTELLATION ACQ CRP WTS
CDBMF - Cordoba Minerals Corp.
IBTR - iShares iBonds Dec 2036 Term Treasury ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
PAAU - ETF Opportunities Trust
IMPUF - Impala Platinum Holdings Limited
IRMTF - Information Services Corp. Class A
DTEGF - Deutsche Telekom AG
AEOXF - Aeroports de Paris
SEMHF - Siemens Healthineers AG
PALD - Direxion Daily PANW Bear 1X ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
NDBI - Nuclear Diamond Batteries, Inc
WEGRY - Weir Group PLC Sponsored ADR
USVN - US Treasury 7 Year Note ETF
LGHT - Langar Global HealthTech ETF
AGRPY - Absa Group Limited Sponsored ADR
SASS - M.D. Sass Concentrated Value ETF
MJDLF - Major Drilling Group International Inc.
MNTHY - Minth Group Limited Unsponsored ADR
BOED - Direxion Daily BA Bear 1X Shares
ISRLF - Israel Acquisitions Corp. Class A
ASGTF - Altus Group Limited
CGEAF - Cogeco Communications Inc.
IIXFF - ISHARES III PLC GV BD ETF
MTPOF - Metropolitan Bank & Trust Co.
ECORF - Elcora Advanced Materials Corp.
ISVFF - ISHARES V PLC S&P 500
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
FWEDF - Fireweed Metals Corp.
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
ARMY - Tema International Defense ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
UPSG - Leverage Shares 2X Long UPS Daily ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
APHU - ETF Opportunities Trust
COGDF - Compass Gold Corporation
MSDD - GraniteShares 2x Short MSTR Daily ETF
DNLMY - Dunelm Group plc Unsponsored ADR
HLXX - Investment Managers Series Trust II
BEEZ - Honeytree U.S. Equity ETF
QCMD - Direxion Daily QCOM Bear 1X ETF
SFES - Safeguard Scientifics, Inc.
CTYMF - Catalyst Metals Limited
NSCI - Nuveen Securitized Income ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
EBKOF - Erste Group Bank AG
IPMLF - Imperial Metals Corporation
MLFNF - Maple Leaf Foods Inc.
ISCRF - ISHARES PLC ETF GLBL
ISZXF - ISHARES VII PLC 3-7 TR BD
HZNFF - Horizon Oil Limited
MLSPF - Melrose Industries PLC
UZAPF - Flughafen Zurich AG
ISHBF - ISHARES IV PLC ST ETF
MYCL - State Street My2032 Corporate Bond ETF
CODGF - Compagnie de Saint-Gobain SA
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
UTRE - US Treasury 3 Year Note ETF
MYCM - State Street My2033 Corporate Bond ETF
FLSA - Franklin FTSE Saudi Arabia ETF
JVTSF - Juventus Football Club S.p.A.
NGXXF - NGEx Minerals Ltd.
JINFF - China Gold International Resources Corp. Ltd.
MDEV - First Trust Indxx Medical Devices ETF
ISTXF - ISHARES US TREAS BD UCIT
IRSIF - ISHARES IV FALLEN ANGELS
RIGMF - Ridgestone Mining, Inc.
CPNFF - Euro Sun Mining Inc.
PZRIF - Pizza Pizza Royalty Corp.
MYCK - State Street My2031 Corporate Bond ETF
UFIV - US Treasury 5 Year Note ETF
LVIG - Longview Advantage Fixed Income ETF
CLILF - CapitaLand Investment Limited
LLDTF - Lloyds Banking Group plc
MGCOF - Midea Group Co. Ltd. Class H
BVHMY - Vistry Group PLC Unsponsored ADR
BLTD - Bluemonte Long Term Bond ETF
THNPY - Technip Energies NV Sponsored ADR
AUQFF - AuQ Gold Mining Inc.
GBMIF - GREEN BATTERY MINERLS INC
DLPRF - DLP Resources, Inc.
AFRAF - Air France-KLM SA
BPHLY - Bank of the Philippine Islands Unsponsored ADR
FUWAY - Furukawa Electric Co., Ltd. Unsponsored ADR
AETHF - Aether Global Innovations Corp.
ISVQF - ISHARES SHT DURA UCIT ETF
VCRPF - VANGUARD FDS ETF CP BDS
REW - ProShares UltraShort Technology
KRYXF - Koryx Copper S.A.
BU - Defiance Daily Target 2X Long BU ETF
WZRD - Opportunistic Trader ETF
SPTB - State Street SPDR Portfolio Treasury ETF
CFPZF - Canfor Corporation
APELY - Alps Alpine Co., Ltd. Unsponsored ADR
KBXFF - Kobrea Exploration Corp.
QQDN - ProShares UltraShort QQQ Mega
AUMI - Themes Gold Miners ETF
VLVCY - Volvo Car AB Unsponsored ADR Class B
RSPD - Invesco S&P 500 Equal Weight Consumer Discretionary ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
CLCGY - Clicks Group Limited Sponsored ADR
UTWY - US Treasury 20 Year Bond ETF
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
JETU - MAX Airlines 3X Leveraged ETNs
PYPU - Direxion Daily PYPL Bull 2X ETF
CCGPY - C&C Group PLC Unsponsored ADR
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
MTASF - MONTANA AEROSPACE AG
ISMJF - ISHARES VII PLC MSCI PAC
NCSM - NCS Multistage Holdings, Inc.
GDT - WisdomTree Efficient TIPS Plus Gold Fund
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
SECYF - Secure Waste Infrastructure Corp.
CMGG - Leverage Shares 2X Long CMG Daily ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
CPKRF - Canada Packers Inc.
KEAT - Keating Active ETF
SONVF - Sonova Holding AG
BAMXF - Bayerische Motoren Werke AG
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
WEGYF - Westbridge Renewable Energy Corp
BNPQF - BNP Paribas S.A. Class A
FREJP - Federal Home Loan Mortgage Corporation 5.30% Pfd
LMTL - Direxion Daily LMT Bull 2X ETF
HSBH - HSBC Holdings plc ADRhedged
MYCO - State Street My2035 Corporate Bond ETF
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
RBGPF - Reckitt Benckiser Group plc
CARU - MAX Auto Industry 3x Leveraged ETN
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
CHEOY - Cochlear Limited Unsponsored ADR
UBR - ProShares Ultra MSCI Brazil Capped
AGMI - Themes Silver Miners ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
Symbols Only...
International...
