Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
INVMF - INVESCO MARKETS S&P ETF A
XAIXF - XTRACKERS AI ETF 1C
IMSEF - ISHARES II PLC MSCI ETF
IHREF - iShares III Plc Accumulation Shares
IRRRF - ISHARES III PLC CORE ETF
ISRZF - ISHARES II PLC ETF
ISELF - ISHARES IV ELCT VHCLS DR
IIVPF - ISHARES IV PLC AUTO ROBTC
BRCE - MFS Active Exchange Traded Funds Trust MFS Blended Research Core Equity ETF
ISVBF - ISHARES IV PLC CHINA ETF
IHRMF - ISHARES MSCI JPN ORD
PWQQF - INVESCO MKTS III PLC ETF
ISMCF - ISHARES MSCI US UCITS ETF
CPTFF - XTRACKERS IE PLC ETF
IVVPF - ISHARES VII PLC ETF IEON
WTTHF - SSGA SPDR ETFS EU II TECH
VGFPF - VANGUARD FNDS S&P ETF
IDOWF - ISHARES VII PLC DJI ETF
IFSUF - Infrastrutture Wireless Italiane S.p.A.
ISHOF - ISHARES III PLC SHS
XLYI - Select Sector SPDR Trust (The) The Consumer Discretionary Select Sector SPDR Premium Income Fund
GTOC - Invesco Core Fixed Income ETF
CETFF - CS ETF MSCI ISHARES UCIT
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
BLKXF - ISHARES IV PLC MSC US ETF
IMSXF - ISHARES V PLC MSCI ETF
CRRSF - Cirrus Aircraft Limited
DRES - The 2023 ETF Series Trust II GMO Domestic Resilience ETF
CHRI - Global X S&P 500 Christian Values ETF
IEMXF - ISHARES VI MSCI WLD ETF
VGDTF - VANGUARD FNDS JPN ETF
ISVYF - ISHARES VII PLC EMU ETF
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
CTIF - Castellan Targeted Income ETF
ISBNF - ISHARES V PLC DEC 30 ETF
IUQFF - ISHARES IV PLC EDG MS ETF
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
XTMWF - XTRACKERS MSCI WRLD EX
VFEAF - VANGUARD FUNDS EM MK ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
SSDRF - SSGA SPDR ETFS EUROPE I
IZIZF - ISHARES III PLC ACCUM
IIQPF - ISHARES IV PLC EDGE MSCI
ISRUF - ISHARES V PLC EX TRDED FD
SNLRF - Sanlorenzo S.p.A.
KMRPF - Kenmare Resources Plc
MTRA - Invesco International Growth Focus ETF
AGGZF - Ag Growth International Inc.
ICRC - Bitwise Funds Trust Bitwise CRCL Option Income Strategy ETF
IFLO - VictoryShares International Free Cash Flow ETF
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
CPLCF - ISHARES MSCI USA S/C UCIT
ISVTF - ISHARES IV PLC USA ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
IRESF - ISHARES CORE FTSE 100 ETF
IHSRF - ISHARES VI S&P 500 ETF
ISAPF - ISHARES PLC AC PTG ETF
NSKFF - Kongsberg Gruppen ASA
EWQQF - INVESCO MARKETS III ETF
ISSZF - ISHARES V PLC S&P UTL ETF
SAPH - Precidian ETFs Trust SAP SE ADRhedged
XMTIF - iShares Vii Plc Exchange Trade
ISVVF - ISHARES V PLC MSCI ACWI
SUMCF - SUMCO Corporation
VNGLF - VANGUARD FNDS PLC EUR ETF
WFSTF - Western Forest Products Inc.
XNAQF - XTRACKERS IE 100 1C
CTEF - Castellan Targeted Equity ETF
BFJL - First Trust Exchange-Traded Fund FT Vest Bitcoin Strategy Floor15 ETF July
TEND - iShares Large Cap 10% Target Buffer Dec ETF
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
WDGF - WisdomTree Global Defense Fund
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
ARLUF - Aristocrat Leisure Limited
QUTMF - VANECK QUANTUM COMPUTING
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
SEURF - SSGA SPDR ETFS EU 500
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
FMCQF - Fresenius Medical Care AG
ISUPF - ISHARES II FTSE US PR ETF
LCLG - Advisors Series Trust Logan Capital Broad Innovative Growth ETF
FEOVF - Oceanic Iron Ore Corp.
VFUUF - VANGUARD FUNDS NO ETF
ISVAF - ISHARES VII NASDAQ 100
PVEX - TrueShares ConVex Protect ETF
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
IMPPF - INVESCO MKTS II ETF ACC
CLCG - Crossmark ETF Trust Crossmark Large Cap Growth ETF
VERS - ProShares Trust ProShares Metaverse ETF
CHRRF - Chorus Aviation Inc.
BOEUF - BONESUPPORT HOLDING AB
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
CNAV - Mohr Company Nav ETF
APYRF - Allied Properties Real Estate Investment Trust
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ATDRF - Auto Trader Group PLC
VRGFF - VANGUARD FUNDS UST ETF
MAVF - EA Series Trust Matrix Advisors Value ETF
ASLV - Allspring Exchange-Traded Funds Trust Allspring Special Large Value ETF
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
JDCMF - JD.com, Inc. Class A
CODGF - Compagnie de Saint-Gobain SA
DUKX - Ocean Park International ETF
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
SIETY - D'Ieteren Group SA/NV Unsponsored ADR
NITE - Capitol Series Trust The Nightview Fund NITE
DGLO - First Trust RBA Deglobalization ETF
SCOW - Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
RKWBF - ROCKWOOL A/S Class B
IMSCF - ISHARES VII PLC MSCI JPN
CVOSF - Coveo Solutions, Inc.
BUFI - AB International Buffer ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
ASCE - Allspring Exchange-Traded Funds Trust Allspring SMID Core ETF
QQJG - Invesco Exchange-Traded Fund Trust II
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
FRIZ - Franklin Templeton ETF Trust Franklin Dividend Growth ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
TEC - Harbor ETF Trust Harbor Transformative Technologies ETF
SEMHF - Siemens Healthineers AG
CLNXF - Cellnex Telecom S.A.
CDEI - Morgan Stanley ETF Trust Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
BLCR - iShares Large Cap Core Active ETF
HBTC - Fortuna Hedged Bitcoin Fund
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
PLDR - Putnam Sustainable Leaders ETF
WIGBY - Wisetech Global Ltd. Unsponsored ADR
MVPL - Advisor Managed Portfolios Miller Value Partners Leverage ETF
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
BTR - Northern Lights Fund Trust II Beacon Tactical Risk ETF
CPXWF - Capital Power Corporation
MSTQ - LHA Market State Tactical Q ETF
VDOMF - Val-d'Or Mining Corporation
ISCBF - ISHARES PLC GLBL ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
IETH - Bitwise Funds Trust Bitwise Ethereum Option Income Strategy ETF
ISDMF - ISHARES II DEV PPTY ETF
CMPGF - Compass Group PLC
BOBP - Exchange Traded Concepts Trust CORE16 Best of Breed Premier Index ETF
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
BGRO - iShares Large Cap Growth Active ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
TCV - EA Series Trust Towle Value ETF
TYNPF - Nippon Sanso Holdings Corporation
EGUS - iShares ESG Aware MSCI USA Growth ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
AMSSY - ams-OSRAM AG Unsponsored ADR
ACSV - American Century Small Cap Value Insights ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
BLUX - Exchange Traded Concepts Trust Bluemonte Dynamic Total Market ETF
HWDJF - Howden Joinery Group PLC
NPIFF - Northland Power Inc.
GXDW - Global X Dorsey Wright Thematic ETF
GDFN - Tema International Defense Innovation ETF
TRFM - ETF Series Solutions AAM Transformers ETF
CLOD - Themes Cloud Computing ETF
NDCVF - Nordic Semiconductor ASA
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
SAWS - ETF Series Solutions AAM Sawgrass US Small Cap Quality Growth ETF
OOSB - One One S&P 500 and Bitcoin ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
SNCAF - Atkinsrealis Group Inc.
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
HMLSF - HORIZONS MARIJUANA ETF UT
FITE - State Street SPDR S&P Kensho Future Security ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
MIELF - Mitsubishi Electric Corp.
IVSPF - ISHARES V PLC S&P 500COMU
IHICY - IHI Corporation Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CGNMF - CGN Mining Co. Ltd.
LGRO - Level Four Large Cap Growth Active ETF
POWA - Invesco Bloomberg Pricing Power ETF
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
HKMPF - Hikma Pharmaceuticals Plc
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
AOTG - AOT Growth and Innovation ETF
LMBO - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bull 2X Shares
MMLG - First Trust Multi-Manager Large Growth ETF
BWEB - Bitwise Funds Trust Bitwise Web3 ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
BIRDF - Bird Construction Inc.
BULD - Pacer BlueStar Engineering the Future ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
BUYZ - Franklin Disruptive Commerce ETF
EBCOY - Ebara Corp Unsponsored ADR
ZYN - Defiance Daily Target 2x Long PM ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
FTCE - First Trust Exchange-Traded Fund VI First Trust New Constructs Core Earnings Leaders ETF
ISDDF - ISHARES IV PLC ST HY ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
EET - ProShares Ultra MSCI Emerging Markets
IGGY - AB Active ETFs, Inc. AB International Growth ETF
CNSRF - Coinshares International Limited
WTRE - WisdomTree New Economy Real Estate Fund
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
SFTBF - SoftBank Group Corp.
FJIKY - Fujikura Ltd Unsponsored ADR
BETE - ProShares Bitcoin & Ether Equal Weight ETF
NULC - Nuveen ESG Large-Cap ETF
BNPQF - BNP Paribas S.A. Class A
Symbols Only...
International...
