Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
IHHSF - ISHARES III MSCI PAC ETF
NTEST - NYSE Tick Pilot Test Sym-Control
LSGR - Natixis ETF Trust II Natixis Loomis Sayles Focused Growth ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
ISQWF - ISHARES IV PVC MSCI ETF
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GPAEF - GRUPO AEROPORTUARIO B SHS
VFEAF - VANGUARD FUNDS EM MK ETF
JBARF - JULIUS BAER GRUPPE NAMEN
SNPG - Xtrackers S&P 500 Growth ESG ETF
JUTOY - JUTAL OFFSHR O/S UNS/ADR
ISVAF - ISHARES VII NASDAQ 100
AMXOF - AMERICA MOVIL SAB DE CV
MCAC - Monterey Capital Acquisition Corporation
ROYA - Tema Global Royalties ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
GEGCF - GREAT EAGLE GOLD CORP
PGRO - Putnam Focused Large Cap Growth ETF
NXNIF - NORTHX NICKEL CORP
IFNNF - INFINEON TECHS AG
FDGR - Foundations Dynamic Growth ETF
BESIY - BE SMCNDCTR INDUS S/ADR
ISVVF - ISHARES V PLC MSCI ACWI
INRO - BlackRock U.S. Industry Rotation ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
PLDR - Putnam Sustainable Leaders ETF
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
BTHM - BlackRock ETF Trust BlackRock Future U.S. Themes ETF
LRGG - Macquarie ETF Trust Macquarie Focused Large Growth ETF
BGRO - BlackRock Large Cap Growth ETF
CNEQ - The Alger ETF Trust Alger Concentrated Equity ETF
BUFP - PGIM Laddered Fund of Buffer 12 ETF
STMEF - STMICROELECTRONICS
SPXV - ProShares S&P 500 Ex-Health Care ETF
XMTIF - iShares Vii Plc Exchange Trade
ASMVY - ASMPT LIMITED UNSP/ADR
BKIV - BNY Mellon Innovators ETF
RND - First Trust Exchange-Traded Fund VI First Trust Bloomberg R&D Leaders ETF
VFUUF - VANGUARD FUNDS NO ETF
MSTQ - LHA Market State Tactical Q ETF
REMYF - REMY COINTREAU SA ORD
CGIC - Capital Group International Core Equity ETF Capital Group International Core Equity ETF
PJFG - PGIM ETF Trust PGIM Jennison Focused Growth ETF
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
CDEI - Morgan Stanley ETF Trust Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
UBSFF - UBISOFT ENTMT INC
MMTOF - MITSUBISHI MOTORS NEW
AMPD - Return Stacked Bonds & Managed Futures ETF CNIC ICE U.S. Carbon Neutral Power Futures Index ETF
IQSM - IQ Candriam U.S. Mid Cap Equity ETF
MOTO - SmartETFs Smart Transportation & Technology ETF
EHLS - Even Herd Long Short ETF
IMSCF - ISHARES VII PLC MSCI JPN
RNECF - RENESAS ELECTRONICS CORP
SXQG - ETC 6 Meridian Quality Growth ETF
FWD - AB Active ETFs, Inc. AB Disruptors ETF
MIELF - MITSUBISHI ELEC CORP
EBCOY - EBARA CORP UNSP/ADR
TMET - iShares Transition-Enabling Metals ETF
PLGGF - ENERGY PLUG TECH CORP
GPAC - Global Partner Acquisition Corp II - Class A Ordinary Share
IWFG - IQ MacKay Municipal Insured ETF IQ Winslow Focused Large Cap Growth ETF
ALUM - USCF ETF Trust USCF Aluminum Strategy Fund
PWB - Invesco Large Cap Growth ETF
TGRW - T. Rowe Price Growth Stock ETF
CAML - Congress Large Cap Growth ETF
CGNG - Capital Group New Geography Equity ETF Capital Group New Geography Equity ETF
XNTK - SPDR NYSE Technology ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
JCTR - JPMorgan Carbon Transition U.S. Equity ETF
HTCMY - HITACHI CONST MACH UN/ADR
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
WOPEF - WOODSIDE ENERGY GROUP LTD
MMLG - First Trust Multi-Manager Large Growth ETF
ETEC - iShares Breakthrough Environmental Solutions ETF
CGGE - Capital Group Global Equity ETF Capital Group Global Equity ETF
PEMX - Putnam ETF Trust Putnam Emerging Markets ex-China ETF
DLVHF - DELIVERY HERO AG NA
XPND - First Trust Expanded Technology ETF
MAARF - M&A RESH INST HLDGS INC
LOVFF - CANNARA BIOTECH INC
KEM - KraneShares Trust KraneShares Dynamic Emerging Markets Strategy ETF
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
GFGF - Guru Favorite Stocks ETF
BTEK - BlackRock Future Tech ETF
DARP - Return Stacked Bonds & Managed Futures ETF Grizzle Growth ETF
DWAW - AdvisorShares Dorsey Wright FSM All Cap World ETF
BOTT - Themes Robotics & Automation ETF
QQMG - Invesco ESG NASDAQ 100 ETF
SEIM - SEI Enhanced U.S. Large Cap Momentum Factor ETF
MMTM - SPDR S&P 1500 Momentum Tilt ETF
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
ASMF - Virtus ETF Trust II Virtus AlphaSimplex Managed Futures ETF
IRRRF - ISHARES III PLC CORE ETF
JINFF - CHINA GOLD INTL RES CORP
JHID - John Hancock Exchange-Traded Fund Trust John Hancock International High Dividend ETF
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
HNDAF - HONDA MOTOR CO LTD
INPOY - INPOST S A UNSP/ADR
ALAI - The Alger ETF Trust Alger AI Enablers & Adopters ETF
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
BYDIY - BYD ELECTRNC INT UNSP/ADR
UNBLF - UNIBAIL-RODAMCO SE
FDND - FT Vest Dow Jones Internet & Target Income ETF
AOTG - AOT Growth and Innovation ETF
IBOT - VanEck Robotics ETF
KLYCY - KUNLUN ENERGY CO UNSP/ADR
TGRT - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
MEMX - Matthews International Funds Matthews Emerging Markets ex China Active ETF
NUGO - Nuveen Growth Opportunities ETF
BYDGF - BOYD GROUP SVCS INC
CICOF - COSCO SHIPPING HLDGS CO
EET - ProShares Ultra MSCI Emerging Markets
ZIJMY - ZIJIN MNG GRP UNSP/ADR H
AMOM - QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
UMGNF - UNIVERSAL MUSIC GROUP
QVML - Invesco S&P 500 QVM Multi-factor ETF
DVDCF - DAVIDE CAMPARI MILANO N V
HXGBF - HEXAGON AB B SHS NEW
SEMI - Columbia ETF Trust I Columbia Seligman Semiconductor and Technology ETF
KLXY - KraneShares Trust KraneShares Global Luxury Index ETF
FDMO - Fidelity Momentum Factor ETF
NULC - Nuveen ESG Large-Cap ETF
ANPDF - ANTA SPORTS PRODS LTD ORD
CHPS - Xtrackers Semiconductor Select Equity ETF
FFOG - Franklin Focused Growth ETF
JCHI - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active China ETF
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
CIAFF - CHAMPION IRON LTD
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
SITIY - SITC INTL HLDG UNSP/ADR
DRUP - GraniteShares Nasdaq Select Disruptors ETF
EVKIY - EVONIK INDS AG UNSP/ADR
CFRHF - CIE FINANCIERE RICHMN NEW
GWAYF - GREENWAY GRENHSE CANNABIS
IQSU - IQ Candriam U.S. Large Cap Equity ETF
AVXC - Avantis Emerging Markets ex-China Equity ETF
NXGPY - NEXT GROUP PLC UNSP/ADR
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
NWLG - Nuveen Winslow Large-Cap Growth ESG ETF
DCMT - DoubleLine ETF Trust DoubleLine Commodity Strategy ETF
AHLT - American Beacon Select Funds American Beacon AHL Trend ETF
USNZ - DBX ETF Trust Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
TRFK - Pacer Funds Pacer Data and Digital Revolution ETF
AZIHF - AZIMUT HOLDING SPA ORD
ARYD - ARYA Sciences Acquisition Corp IV - Class A Ordinary Shares
URAA - Direxion Shares ETF Trust Direxion Daily Uranium Industry Bull 2X Shares
ETHD - ProShares Trust ProShares UltraShort Ether ETF
FDCF - Fidelity Disruptive Communications ETF
DYNI - IDX Dynamic Innovation ETF
INNO - Harbor ETF Trust Harbor Disruptive Innovation ETF
SFTBF - SOFTBANK GROUP CORP
VACNY - VAT GROUP AG UNSP/ADR
FDWM - Fidelity Women's Leadership ETF
JANZ - TrueShares Structured Outcome (January) ETF
WLTG - ETF Opportunities Trust WealthTrust DBS Long Term Growth ETF
RYLPF - ROYAL PHILLIPS NV ORD
ALMMF - ALUMINUM CORP CHINA LTD H
TKOMF - TOKIO MARINE HLDGS ORD
GOOX - T-Rex 2X Long Alphabet Daily Target ETF
IQM - Franklin Intelligent Machines ETF
LRGC - AB Active ETFs, Inc. AB US Large Cap Strategic Equities ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
WUGI - AXS Esoterica NextG Economy ETF
AIRL - Themes Airlines ETF
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
BOSSY - HUGO BOSS AG S/ADR
NPPHY - NIPPON PAINT HLDGS CO ADR
SHOC - EA Series Trust Strive U.S. Semiconductor ETF
MVPS - Amplify ETF Trust Amplify Thematic All-Stars ETF
CTXXF - CEMATRIX CORP ORD
UCC - ProShares Ultra Consumer Discretionary
NETZ - TCW Transform Systems ETF
BZZUY - BUZZI UNICEM SPA UNSP/ADR
FXA - Invesco CurrencyShares Australian Dollar Trust
NHYKF - NORSK HYDRO AS ORD
QQH - HCM Defender 100 Index ETF
TRFM - ETF Series Solutions AAM Transformers ETF
ENTR - ERShares Entrepreneurs ETF
YCS - ProShares UltraShort Yen New
QQQU - Direxion Shares ETF Trust Direxion Daily Concentrated Qs Bull 2X Shares
YMHAY - YAMAHA MOTOR CO U/ADR
INGXF - INNERGEX RENEWABLE ENGY
JARLF - JARDINE MATHESON HLDG ORD
IWLG - IQ MacKay Municipal Insured ETF IQ Winslow Large Cap Growth ETF
XNGSF - ENN ENERGY HLDGS LTD
CLNXF - Cellnex Telecom SA
STXG - EA Series Trust Strive 1000 Growth ETF
TYLG - Global X Funds Global X Information Technology Covered Call & Growth ETF
FNGO - MicroSectors FANG, Index 2X Leveraged ETNs due January 8, 2038
VNSE - Natixis Vaughan Nelson Select ETF
QTJL - Innovator Growth Accelerated Plus ETF - July
PIT - VanEck Commodity Strategy ETF
SSPX - Janus Henderson U.S. Sustainable Equity ETF
IXP - iShares Global Comm Services ETF
BELGF - BELLEVUE GOLD LTD
DBJP - Xtrackers MSCI Japan Hedged Equity ETF
SFYF - SoFi Social 50 ETF
SDD - ProShares UltraShort SmallCap600
ESGY - American Century Sustainable Growth ETF
FNGG - Direxion Daily NYSE FANG+ Bull 2X Shares
SILXY - SILEX SYS LTD SPON ADR
SVNDF - SEVEN & I HLDGS CO LTD
HAPI - Harbor Human Capital Factor US Large Cap ETF
ERMAY - ERAMET SA UNSP/ADR
BREUF - BRIDGEMARQ REAL ESTATE SV
OGFGY - ORIGIN ENERGY UNSP/ADR
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
CHDRF - CHRISTIAN DIOR SA
BLCR - BlackRock Large Cap Core ETF
ADTLF - ADRIATIC METALS PLC ORD
HGHAF - HIGH ARCTIC ENGY SVCS
QGRW - WisdomTree Trust WisdomTree U.S. Quality Growth Fund
SPUU - Direxion Daily S&P 500 Bull 2X Shares
VEGN - US Vegan Climate ETF
ESGA - American Century Sustainable Equity ETF
FLTW - Franklin FTSE Taiwan ETF
IDAT - iShares Future Cloud 5G and Tech ETF
Symbols Only...
International...
