Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
LIBRF - Libra Energy Materials Inc.
WJRYF - West Japan Railway Company
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
IHREF - ISHARES III PLC ACCU SHS
OBYCF - Obayashi Corporation
AGFMF - AGF Management Limited Class B
ISHFF - ISHARES IV PLC ETF USD
DQJCF - Pan Pacific International Holdings Corporation
ISRHF - ISHARES V PLC S&P ENERGY
BHDG - Nicholas Bitcoin Tail ETF
NSKFF - Kongsberg Gruppen ASA
ISVFF - ISHARES V PLC S&P 500
IVBUF - ISHARES IV PLC BTECH
RENGF - Renegade Gold Inc.
MSADF - MS&AD Insurance Group Holdings, Inc.
WTCHF - Wisetech Global Ltd.
TNIEF - tonies SE Class A
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
ISGPF - ISHARES V PLC GOLD PROD
EMLAF - Empire Co Ltd Class A
QBAK - Qualstar Corporation
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
DTEGF - Deutsche Telekom AG
TMH - Toyota Motor Corporation ADRhedged
MLPH - Molecular Pharmacology (USA) Limited
CEVMY - CTS Eventim AG & Co. KGaA Unsponsored ADR
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
STLJF - Stella-Jones Inc.
STBGY - Scandinavian Tobacco Group A/S Unsponsored ADR
ISRNF - ISHARES S&P 500 CNSMR ETF
ISGAF - ISHARES III AGG BD ETF
SEMHF - Siemens Healthineers AG
QBCRF - Quebecor Inc. Class B
CGEAF - Cogeco Communications Inc.
IRESF - ISHARES CORE FTSE 100 ETF
ISSZF - ISHARES V PLC S&P UTL ETF
BCKT - LifeX 2030 Income Bucket ETF
NDVG - Nuveen Dividend Growth ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
CWSRF - Chartwell Retirement Residences
RIGMF - Ridgestone Mining, Inc.
NNWWF - North West Company Inc.
AFRAF - Air France-KLM SA
MZHOF - Mizuho Financial Group, Inc.
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
CDBMF - Cordoba Minerals Corp.
SKHSF - Sekisui House, Ltd.
PALD - Direxion Daily PANW Bear 1X ETF
NDBI - Nuclear Diamond Batteries, Inc
SFES - Safeguard Scientifics, Inc.
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
CSCS - Direxion Daily CSCO Bear 1X ETF
QNTPF - XtalPi Holdings Limited
MSDD - GraniteShares 2x Short MSTR Daily ETF
DNPUF - Sumitomo Pharma Co.Ltd.
QQDN - ProShares UltraShort QQQ Mega
IRMTF - Information Services Corp. Class A
JIAXF - Jiangxi Copper Company Limited Class H
ZXZZT - NASDAQ TEST STOCK
ACOPF - a2 Milk Company Limited
AMZO - Investment Managers Series Trust II
CLNXF - Cellnex Telecom S.A.
BOED - Direxion Daily BA Bear 1X Shares
REW - ProShares UltraShort Technology
BVHMY - Vistry Group PLC Unsponsored ADR
TMNS - T. Rowe Price Short Municipal Income ETF
HZNFF - Horizon Oil Limited
CHEOY - Cochlear Limited Unsponsored ADR
TISCY - Taisei Corporation Unsponsored ADR
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
AETHF - Aether Global Innovations Corp.
ASGTF - Altus Group Limited
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
IMBBF - Imperial Brands PLC
SWDBF - Swedbank AB Class A
TKGSY - TOKYO GAS CO LTD Unsponsored ADR
IVVVF - ISHARES IV PLC SH ETF USD
CGNMF - CGN Mining Co. Ltd.
AMKBF - A.P. Moller - Maersk A/S Class B
BORUF - Borussia Dortmund GmbH & Co. KGaA
LMTL - Direxion Daily LMT Bull 2X ETF
WZRD - Opportunistic Trader ETF
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
KYSEY - Kyushu Electric Power Company,Incorporated Unsponsored ADR
BAIDF - Baidu, Inc. Class A
BEEZ - Honeytree U.S. Equity ETF
JXHLY - ENEOS Holdings, Inc. Unsponsored ADR
RBGPF - Reckitt Benckiser Group plc
GXPE - Global X PureCap MSCI Energy ETF
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
VRGFF - VANGUARD FUNDS UST ETF
MDCKF - CHAPTERS Group AG
IDKOY - Idemitsu Kosan Co., Ltd. Unsponsored ADR
STXI - Strive International Developed Markets ETF
TCVNF - Tocvan Ventures Corp.
KLYCY - KunLun Energy Co. Ltd. Unsponsored ADR
ELUXY - Electrolux AB Sponsored ADR Class B
DGIPF - DigiPlus Interactive Corp
HKHHF - Heineken Holding N.V.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
UZAPF - Flughafen Zurich AG
ALPMF - Astellas Pharma Inc.
CLILF - CapitaLand Investment Limited
ISVIF - ISHARES VII PLC 7 10Y GVT
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
AIBD - Direxion Daily AI and Big Data Bear 2X ETF
SBYSF - Sibanye Stillwater Limited
CLCGY - Clicks Group Limited Sponsored ADR
DNLMY - Dunelm Group plc Unsponsored ADR
BPHLY - Bank of the Philippine Islands Unsponsored ADR
GBMIF - GREEN BATTERY MINERLS INC
STMRF - Stanmore Resources Ltd
RTXG - Leverage Shares 2X Long RTX Daily ETF
KAJMY - Kajima Corporation Unsponsored ADR
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
MYY - ProShares Short MidCap400
AGRPY - Absa Group Limited Sponsored ADR
TSMZ - Direxion Daily TSM Bear 1X ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
MDEV - First Trust Indxx Medical Devices ETF
FNMFM - Federal National Mortgage Association Preferred Series E
HLNFF - High Liner Foods Incorporated
SFGRF - Sony Financial Group Inc.
STSM - Defiance Daily Target 2X Short TSM ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
IPMLF - Imperial Metals Corporation
DVXP - WEBs Consumer Staples XLP Defined Volatility ETF
JDOC - JPMorgan Healthcare Leaders ETF
WDGF - WisdomTree Global Defense Fund
CRRSF - Cirrus Aircraft Limited
SAGGF - Sterling Metals Corp.
ISRLF - Israel Acquisitions Corp. Class A
LBAY - Leatherback Long/Short Alternative Yield ETF
IIXFF - ISHARES III PLC GV BD ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
WAWIF - Wallenius Wilhelmsen ASA
ATROB - Astronics Corporation Class B
SNNRF - Sunrise Communications AG Class A
ACDSF - CapitaLand Ascendas REIT
TURF - T. Rowe Price Natural Resources ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
BCKIF - Babcock International Group PLC
RICOY - Ricoh Company, Ltd. Sponsored ADR
SONVF - Sonova Holding AG
HZNOF - Dexterra Group, Inc.
RKHNF - Rockhaven Resources Ltd.
STXM - Strive Mid-Cap ETF
IVBXF - Innovent Biologics, Inc.
COGDF - Compass Gold Corporation
GBXA - Goldman Sachs U.S. Large Cap Buffer 1 ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
UCBJY - UCB S.A. Unsponsored ADR
GDFN - Tema International Defense Innovation ETF
TBMC - Trailblazer Merger Corporation I - Class A
RXL - ProShares Ultra Health Care
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
XDEF - Xtrackers Europe Defense Technologies ETF
KEAT - Keating Active ETF
ACDBF - AC/DC Battery Metals, Inc.
CLSZ - Investment Managers Series Trust II
EEV - ProShares UltraShort MSCI Emerging Markets
PNTZF - Trigon Metals Inc.
QCMD - Direxion Daily QCOM Bear 1X ETF
SLVNF - Solvonis Therapeutics Plc
SHRT - Gotham Short Strategies ETF
MZZ - ProShares UltraShort MidCap400
VLERF - Valeura Energy Inc.
NWLXF - Newlox Gold Ventures Corp.
PBPH - Portfolio Building Block World Pharma and Biotech Index ETF
ACRG - American Clean Resources Group Inc
RICFY - Recordati S.p.A. Unsponsored ADR
WRLRF - WEST RED LAKE GLD WTS 28
AUQFF - AuQ Gold Mining Inc.
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
ZNZNF - Zinzino AB Class B
HYAC - Haymaker Acquisition Corp. 4 Class A Ordinary Shares
CHACU - Crane Harbor Acquisition Corp. - Units
MEDX - Horizon Kinetics Medical ETF
SDD - ProShares UltraShort SmallCap600
RHUHF - Richelieu Hardware Ltd
BMED - iShares Health Innovation Active ETF
SDMHF - Sartorius Stedim Biotech SA
RSGUF - Rogers Sugar Inc.
VIPRF - Silver Viper Minerals Corp.
NCPCF - Nickel Creek Platinum Corp.
SSEBF - Silver Spruce Resources Inc.
MAPGF - Mapletree Logistics Trust
NINOY - Nikon Corp. Unsponsored ADR
AMKAF - A.P. Moller - Maersk A/S Class A
BVVBY - Bureau Veritas SA Unsponsored ADR
GLPEF - Galp Energia, SGPS S.A. Class B
PCCWY - PCCW Limited Sponsored ADR
MTASF - MONTANA AEROSPACE AG
XOMX - Direxion Daily XOM Bull 2X ETF
CFWFF - Calfrac Well Services Ltd.
Symbols Only...
International...
