Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ISUUF - ISHARES IV PLC ULSHT ETF
ARMH - Arm Holdings PLC ADRhedged
IFSUF - Infrastrutture Wireless Italiane S.p.A.
SGHDY - SG Holdings Co., Ltd. Unsponsored ADR
PPIE - Putnam PanAgora ESG International Equity ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
QUTMF - VANECK QUANTUM COMPUTING
ISHFF - ISHARES IV PLC ETF USD
CONX - Direxion Daily COIN Bull 2X ETF
ISSZF - ISHARES V PLC S&P UTL ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
NULC - Nuveen ESG Large-Cap ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
EMLAF - Empire Co Ltd Class A
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
KCAI - KraneShares China Alpha Index ETF
JULZ - TrueShares Structured Outcome (July) ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
FEOVF - Oceanic Iron Ore Corp.
NSCI - Nuveen Securitized Income ETF
WUGI - AXS Esoterica NextG Economy ETF
TRIO - MC Trio Equity Buffered ETF
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
CNSRF - Coinshares International Limited
KMRPF - Kenmare Resources Plc
GTOC - Invesco Core Fixed Income ETF
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
CHRRF - Chorus Aviation Inc.
AGRW - Allspring LT Large Growth ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
SPAQ - Horizon Kinetics SPAC Active ETF
GIGGU - GigCapital7 Corp. - Unit
HBTC - Fortuna Hedged Bitcoin Fund
MEQYF - Mainstreet Equity Corp.
MRVSY - Minerva S.A. Sponsored ADR
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
IFCZF - Intact Financial Corporation
STHRF - Strathcona Resources Ltd.
USE - USCF Energy Commodity Strategy Absolute Return Fund
WDEDF - WISDOMTREE EUROPE DEFENCE
BTF - CoinShares Bitcoin and Ether ETF
XOMZ - Direxion Daily XOM Bear 1X Shares
ELEEF - Element Fleet Management Corporation
USG - USCF Gold Strategy Plus Income Fund
TYNPF - Nippon Sanso Holdings Corporation
RKWBF - ROCKWOOL A/S Class B
ASMH - ASML Holding NV ADRhedged
CDNAF - Canadian Tire Corporation, Limited Class A
BRELY - Brazilian Rare Earths Limited Sponsored ADR
CHRI - Global X S&P 500 Christian Values ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
IHSFF - ISHARES II PLC ORD
REMYF - Remy Cointreau SA
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
CHACU - Crane Harbor Acquisition Corp. - Units
JMREY - Jl Mag Rare-Earth Co., Ltd. Shs Unsponsored America Deposit Receipt Repr 6
BOEUF - BONESUPPORT HOLDING AB
LVDS - JPMorgan Fundamental Data Science Large Value ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
GWLIF - Great-West Lifeco Inc.
STSM - Defiance Daily Target 2X Short TSM ETF
CSXXY - CAR Group Limited Unsponsored ADR
NXUS - Nuveen International Aggregate Bond ETF
OCTZ - TrueShares Structured Outcome (October) ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
QXQ - SGI Enhanced Nasdaq-100 ETF
KBAB - KraneShares 2x Long BABA Daily ETF
AUGZ - TrueShares Structured Outcome (August) ETF
HOLD - Harbor Alpha Layering ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
NBGX - Neuberger Growth ETF
QVOY - Q3 All-Season Active Rotation ETF
QNTPF - XtalPi Holdings Limited
GXPLF - Greenridge Exploration Inc
IMPPF - INVESCO MKTS II ETF ACC
DGIPF - DigiPlus Interactive Corp
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
PIT - VanEck Commodity Strategy ETF
BSDGF - Bosideng International Holdings Limited
DCMT - DoubleLine Commodity Strategy ETF
YBMN - Defiance BMNR Option Income ETF
OSCUF - Japan Exchange Group, Inc.
FFLS - The Future Fund Long/Short ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
WLTG - WealthTrust DBS Long Term Growth ETF
SBIL - Simplify Government Money Market ETF
BRRWU - Columbus Circle Capital Corp I - Units
BESF - Bastion Energy ETF
STMGF - Stamper Oil & Gas Corp
IPSEY - Ipsen SA Sponsored ADR
CBTTF - Cathedra Bitcoin Inc
LMTS - Direxion Daily LMT Bear 1X ETF
MAYNF - Mayne Pharma Group Ltd.
BOED - Direxion Daily BA Bear 1X Shares
MNTHY - Minth Group Limited Unsponsored ADR
SPUC - Simplify US Equity PLUS Upside Convexity ETF
GMEY - YieldMax GME Option Income Strategy ETF
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
MOTG - VanEck Morningstar Global Wide Moat ETF
DVDN - Kingsbarn Dividend Opportunity ETF
TKECF - Tokyo Electric Power Company Holdings, Incorporated
SPC - Trust for Professional Managers
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
HHDS - Highlands REIT, Inc.
IVBXF - Innovent Biologics, Inc.
TTTMF - Total Metals Corp
ROVMF - Stockworks Gold Inc.
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
RSNHF - Resona Holdings, Inc.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
UBEW - Roundhill UBER WeeklyPay ETF
QHDG - Innovator Hedged Nasdaq-100 ETF
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
JRE - Janus Henderson U.S. Real Estate ETF
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
TXXD - 21Shares 2x Long Dogecoin ETF
TGONF - Tetragon Financial Group Limited
TEXU - Direxion Daily Energy Top 5 Bull 2X ETF
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
HFEQ - Unlimited HFEQ Equity Long/Short ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
BLIAQ - BB Liquidating Inc. Class A
SKHSF - Sekisui House, Ltd.
FEBZ - TrueShares Structured Outcome (February) ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
XFABF - X-FAB Silicon Foundries SE
DBE - Invesco DB Energy Fund
QBY - GraniteShares YieldBoost QBTS ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
NAPRF - Naspers Limited Class N
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
LINT - Direxion Daily INTC Bull 2X ETF
CBGPY - Close Brothers Group plc Unsponsored ADR
RGYY - GraniteShares YieldBoost RGTI ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
QUP - DailyDelta Q100 Upside Option Strategy ETF
SHCMF - Search Minerals Inc.
ACKDF - Auckland International Airport Limited
EBCOY - Ebara Corp Unsponsored ADR
DRAY - YieldMax DKNG Option Income Strategy ETF
MARZ - TrueShares Structured Outcome (March) ETF
PXI - Invesco DWA Energy Momentum ETF
FDHT - Fidelity Digital Health ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
IBII - iShares iBonds Oct 2032 Term TIPS ETF
ELIS - Direxion Daily LLY Bear 1X Shares
NOVZ - TrueShares Structured Outcome (November) ETF
SOLC - Canary Marinade Solana ETF
PXJ - Invesco Dynamic Oil & Gas Services ETF
NDCVF - Nordic Semiconductor ASA
VEMLY - Venture Corporation Limited Unsponsored ADR
ALBHF - Alibaba Health Information Technology Ltd.
WRND - NYLI Global Equity R&D Leaders ETF
ISRPF - ISHARES PLC RES NL ORD
GGOV - iShares Global Government Bond USD Hedged Active ETF
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
QBUL - TrueShares Quarterly Bull Hedge ETF
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
ARMW - Roundhill ARM WeeklyPay ETF
IBIE - iShares iBonds Oct 2028 Term TIPS ETF
DVDCF - Davide Campari-Milano N.V.
TILL - Teucrium Agricultural Strategy No K-1 ETF
WXET - Teucrium 2x Daily Wheat ETF
EMPB - Efficient Market Portfolio Plus ETF
PXE - Invesco Dynamic Energy Exploration &Production ETF
MGCOF - Midea Group Co. Ltd. Class H
LIFT - LifeX 2028 Income Bucket ETF
AMBWQ - AMBIPAR EMERG RESP WTS
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
AEOXF - Aeroports de Paris
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
OILSF - Saturn Oil & Gas Inc.
TWMIF - Tidewater Midstream & Infrastructure Ltd.
SPAM - Themes Cybersecurity ETF
OOSB - One One S&P 500 and Bitcoin ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
ONWRY - ONWARD MED NV SP/ADR
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
CPPTL - Copper Property CTL Pass Through Trust
KSPY - KraneShares Hedgeye Hedged Equity Index ETF
KELTF - Kelt Exploration Ltd.
WAR - U.S. Global Technology and Aerospace & Defense ETF
GDOG - Grayscale Dogecoin Trust ETF
WZRD - Opportunistic Trader ETF
IMAQ - International Media Acquisition Corp. Class A
IPCFF - International Petroleum Corp. (British Columbia)
TUTH - Standard Dental Labs Inc.
DNRGF - D3 ENERGY LIMITED
ATDRF - Auto Trader Group PLC
PTH - Invesco DWA Healthcare Momentum ETF
MVPL - Miller Value Partners Leverage ETF
CPXWF - Capital Power Corporation
SPCX - The SPAC and New Issue ETF
EUHY - iShares Euro High Yield Corporate Bond USD Hedged ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
FTGC - First Trust Global Tactical Commodity Strategy Fund
HTUS - Hull Tactical US ETF
USDU - WisdomTree Bloomberg U.S. Dollar Bullish Fund
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
MURMF - Murchison Minerals Ltd
PSYTF - Pason Systems Inc.
ARMU - T-REX 2X Long ARM Daily Target ETF
AGGS - Harbor Disciplined Bond ETF
FTXN - First Trust Nasdaq Oil & Gas ETF
TRAUF - Transurban Group Ltd.
PUI - Invesco DWA Utilities Momentum ETF
PCFBY - Pacific Basin Shipping Limited Unsponsored ADR
BPAY - iShares FinTech Active ETF
MRGR - ProShares Merger ETF
PMOIF - Harbour Energy Plc
INEQ - Columbia International Equity Income ETF
KURRY - Kuraray Co., Ltd. Unsponsored ADR
BRF - VanEck Vectors Brazil Small-Cap ETF
IBIF - iShares iBonds Oct 2029 Term TIPS ETF
COMT - iShares GSCI Commodity Dynamic Roll Strategy ETF
SHPD - Direxion Daily SHOP Bear 1X ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
GRLMF - GREENLIGHT METALS INC
SEF - ProShares Short Financials
GHTA - Goose Hollow Tactical Allocation ETF
CYRBY - Cyrela Brazil Realty SA Empreendimentos e Participacoes Sponsored ADR
NDIV - Amplify Natural Resources Dividend Income ETF
CETFF - CS ETF MSCI ISHARES UCIT
Symbols Only...
International...
