Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
GTOC - Invesco Core Fixed Income ETF
XLYI - Select Sector SPDR Trust (The) The Consumer Discretionary Select Sector SPDR Premium Income Fund
IFSUF - Infrastrutture Wireless Italiane S.p.A.
ISMCF - ISHARES MSCI US UCITS ETF
CRRSF - Cirrus Aircraft Limited
TSPCF - CLEANAWAY WASTE MGMT LTD
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
IMSXF - ISHARES V PLC MSCI ETF
PWQQF - INVESCO MKTS III PLC ETF
SNLRF - Sanlorenzo S.p.A.
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
AGGZF - Ag Growth International Inc.
ISBNF - ISHARES V PLC DEC 30 ETF
DRES - The 2023 ETF Series Trust II GMO Domestic Resilience ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
ICRC - Bitwise Funds Trust Bitwise CRCL Option Income Strategy ETF
IIVPF - ISHARES IV PLC AUTO ROBTC
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
ISHOF - ISHARES III PLC SHS
FEOVF - Oceanic Iron Ore Corp.
ISSZF - ISHARES V PLC S&P UTL ETF
ISVTF - ISHARES IV PLC USA ETF
ARLUF - Aristocrat Leisure Limited
SAPH - Precidian ETFs Trust SAP SE ADRhedged
CPLCF - ISHARES MSCI USA S/C UCIT
IRRRF - ISHARES III PLC CORE ETF
NSKFF - Kongsberg Gruppen ASA
QUTMF - VANECK QUANTUM COMPUTING
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
IQSHF - ISHARES PLC CP BD INT ETF
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
ASMH - Precidian ETFs Trust ASML Holding NV ADRhedged
SUMCF - SUMCO Corporation
SSDRF - SSGA SPDR ETFS EUROPE I
ACKDF - Auckland International Airport Limited
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ISUPF - ISHARES II FTSE US PR ETF
MULT - Franklin Multisector Income ETF
CHRI - Global X S&P 500 Christian Values ETF
APYRF - Allied Properties Real Estate Investment Trust
CODGF - Compagnie de Saint-Gobain SA
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
BFJL - First Trust Exchange-Traded Fund FT Vest Bitcoin Strategy Floor15 ETF July
WIGBY - Wisetech Global Ltd. Unsponsored ADR
WFSTF - Western Forest Products Inc.
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
ISVBF - ISHARES IV PLC CHINA ETF
BOEUF - BONESUPPORT HOLDING AB
CHRRF - Chorus Aviation Inc.
CMPGF - Compass Group PLC
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
CVOSF - Coveo Solutions, Inc.
VDOMF - Val-d'Or Mining Corporation
XNAQF - XTRACKERS IE 100 1C
UCIX - Umbra Companies Inc.
EWQQF - INVESCO MARKETS III ETF
ATDRF - Auto Trader Group PLC
HBTC - Fortuna Hedged Bitcoin Fund
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
CLNXF - Cellnex Telecom S.A.
NPIFF - Northland Power Inc.
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
CPXWF - Capital Power Corporation
CLCG - Crossmark ETF Trust Crossmark Large Cap Growth ETF
LCLG - Advisors Series Trust Logan Capital Broad Innovative Growth ETF
MTRA - Invesco International Growth Focus ETF
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
KMRPF - Kenmare Resources Plc
ISHBF - ISHARES IV PLC ST ETF
CTEF - Castellan Targeted Equity ETF
BIRDF - Bird Construction Inc.
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ASGTF - Altus Group Limited
BRELY - Brazilian Rare Earths Limited Sponsored ADR
AMVMF - AMG Critical Materials N.V.
REMYF - Remy Cointreau SA
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
HKMPF - Hikma Pharmaceuticals Plc
IETH - Bitwise Funds Trust Bitwise Ethereum Option Income Strategy ETF
CNAV - Mohr Company Nav ETF
CPTFF - XTRACKERS IE PLC ETF
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
LMBO - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bull 2X Shares
BWEB - Bitwise Funds Trust Bitwise Web3 ETF
VERS - ProShares Trust ProShares Metaverse ETF
TRRVF - TerraVest Industries, Inc.
WDGF - WisdomTree Global Defense Fund
ISVVF - ISHARES V PLC MSCI ACWI
HLNFF - High Liner Foods Incorporated
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
SUUIF - Superior Plus Corp
VFUUF - VANGUARD FUNDS NO ETF
PSL - Invesco DWA Consumer Staples Momentum ETF
NDCVF - Nordic Semiconductor ASA
XFABF - X-FAB Silicon Foundries SE
SCOW - Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
ZYN - Defiance Daily Target 2x Long PM ETF
ELIS - Direxion Daily LLY Bear 1X Shares
VFEAF - VANGUARD FUNDS EM MK ETF
BOBP - Exchange Traded Concepts Trust CORE16 Best of Breed Premier Index ETF
MLFNF - Maple Leaf Foods Inc.
HMLSF - HORIZONS MARIJUANA ETF UT
ISVAF - ISHARES VII NASDAQ 100
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
HRUFF - H&R Real Estate Investment Trust
MNRS - Grayscale Funds Trust Grayscale Bitcoin Miners ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
CLOD - Themes Cloud Computing ETF
RLLMF - Real Matters, Inc.
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
SEMHF - Siemens Healthineers AG
MSTQ - LHA Market State Tactical Q ETF
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
GXDW - Global X Dorsey Wright Thematic ETF
SFTBF - SoftBank Group Corp.
TRFM - ETF Series Solutions AAM Transformers ETF
AGRW - Allspring Exchange-Traded Funds Trust Allspring LT Large Growth ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
OOSB - One One S&P 500 and Bitcoin ETF
SUOPY - SUMCO Corporation Unsponsored ADR
STMGF - Stamper Oil & Gas Corp
FMCQF - Fresenius Medical Care AG
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
IHCNF - ISHARES VII PLC MSCI CAN
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
DEFI - Tidal Commodities Trust I Hashdex Bitcoin ETF
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
WTRE - WisdomTree New Economy Real Estate Fund
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
ASCE - Allspring Exchange-Traded Funds Trust Allspring SMID Core ETF
NITE - Capitol Series Trust The Nightview Fund NITE
ELEEF - Element Fleet Management Corporation
SAWS - ETF Series Solutions AAM Sawgrass US Small Cap Quality Growth ETF
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
SNCAF - Atkinsrealis Group Inc.
FAD - First Trust Multi Cap Growth AlphaDEX Fund
SATO - Invesco Alerian Galaxy Crypto Economy ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
VGFPF - VANGUARD FNDS S&P ETF
BLTD - Exchange Traded Concepts Trust Bluemonte Long Term Bond ETF
IHSFF - ISHARES II PLC ORD
WEDXF - Westaim Corporation
TEC - Harbor ETF Trust Harbor Transformative Technologies ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
BRCNF - Burcon NutraScience Corporation
MAVF - EA Series Trust Matrix Advisors Value ETF
BUYZ - Franklin Disruptive Commerce ETF
ISCBF - ISHARES PLC GLBL ETF
XLCI - Select Sector SPDR Trust (The) The Communication Services Select Sector SPDR Premium Income Fund
MMLG - First Trust Multi-Manager Large Growth ETF
HONDU - HCM II Acquisition Corp. - Unit
DADS - Digital Asset Debt Strategy ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
BULD - Pacer BlueStar Engineering the Future ETF
PSCI - Invesco S&P SmallCap Industrials ETF
CSTWF - CONSTELLATION ACQ CRP WTS
IMPUF - Impala Platinum Holdings Limited
DGLO - First Trust RBA Deglobalization ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
ASMXF - ASM International N.V.
GFLW - VictoryShares Free Cash Flow Growth ETF
ACCMF - AAC Clyde Space AB
IHPCF - ISHARES PLC RES NL
BLUX - Exchange Traded Concepts Trust Bluemonte Dynamic Total Market ETF
HMNTY - Hemnet Group AB Unsponsored ADR
JDCMF - JD.com, Inc. Class A
IHICY - IHI Corporation Unsponsored ADR
SVAUF - StorageVault Canada Inc.
LPKGF - Lupaka Gold Corp.
EBCOY - Ebara Corp Unsponsored ADR
OOQB - One One Nasdaq-100 and Bitcoin ETF
BPI - Grayscale Funds Trust Grayscale Bitcoin Premium Income ETF
APED - STKd 100% MSTR & 100% COIN ETF
WEGYF - Westbridge Renewable Energy Corp
RAMPF - Polaris Renewable Energy Inc.
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
ZIPP - STKd 100% UBER & 100% TSLA ETF
XTL - State Street SPDR S&P Telecom ETF
ERDCF - Erdene Resource Development Corporation
CBSE - Changebridge Capital Sustainable Equity ETF
SMCO - Hilton Small-MidCap Opportunity ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
TEKY - Lazard Next Gen Technologies ETF
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
SGBAF - SES SA GLBL FID DEP SHS
SPCY - STKd 100% SMCI & 100% NVDA ETF
GDFN - Tema International Defense Innovation ETF
ENETF - Ethernity Networks Ltd.
MMSC - First Trust Exchange-Traded Fund VIII
BREUF - Bridgemarq Real Estate Services, Inc.
ISDMF - ISHARES II DEV PPTY ETF
IQM - Franklin Intelligent Machines ETF
FGSI - FT Vest Growth Strength & Target Income ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
FNY - First Trust Mid Cap Growth AlphaDEX Fund
NYWKF - NTG Clarity Networks Inc.
EGUS - iShares ESG Aware MSCI USA Growth ETF
PRLPF - Propel Holdings, Inc.
CGGG - Capital Group Equity ETF Trust I Capital Group U.S. Large Growth ETF
XPND - First Trust Expanded Technology ETF
EATZ - AdvisorShares Restaurant ETF
Symbols Only...
International...
