Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
SGHDY - SG Holdings Co., Ltd. Unsponsored ADR
BTRN - Global X Bitcoin Trend Strategy ETF
IFSUF - Infrastrutture Wireless Italiane S.p.A.
DQJCF - Pan Pacific International Holdings Corporation
ARMH - Arm Holdings PLC ADRhedged
CONX - Direxion Daily COIN Bull 2X ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
ISUUF - ISHARES IV PLC ULSHT ETF
QUTMF - VANECK QUANTUM COMPUTING
PPIE - Putnam PanAgora ESG International Equity ETF
MSTQ - LHA Market State Tactical Q ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
ISVBF - ISHARES IV PLC CHINA ETF
XTR - Global X S&P 500 Tail Risk ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ISHFF - ISHARES IV PLC ETF USD
NULC - Nuveen ESG Large-Cap ETF
SFTBF - SoftBank Group Corp.
QTR - Global X NASDAQ 100 Tail Risk ETF
JULZ - TrueShares Structured Outcome (July) ETF
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
FEOVF - Oceanic Iron Ore Corp.
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
BOBP - CORE16 Best of Breed Premier Index ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
KCAI - KraneShares China Alpha Index ETF
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
ITOCF - Itochu Corporation
XFLX - FundX Flexible ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
WUGI - AXS Esoterica NextG Economy ETF
MNZL - Manzil Russell Halal USA Broad Market ETF
LTCEF - Lotus Creek Exploration, Inc.
TRIO - MC Trio Equity Buffered ETF
AFSC - abrdn Focused U.S. Small Cap Active ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
LMTS - Direxion Daily LMT Bear 1X ETF
GIGGU - GigCapital7 Corp. - Unit
SPAQ - Horizon Kinetics SPAC Active ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
AEOXF - Aeroports de Paris
LPKGF - Lupaka Gold Corp.
DRES - GMO Domestic Resilience ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
CHRRF - Chorus Aviation Inc.
PHYMF - ISHARES PHYCL MTLS ETF 25
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
WFSTF - Western Forest Products Inc.
ISHOF - ISHARES III PLC SHS
HBTC - Fortuna Hedged Bitcoin Fund
IMPPF - INVESCO MKTS II ETF ACC
WDEDF - WISDOMTREE EUROPE DEFENCE
MRVSY - Minerva S.A. Sponsored ADR
OCIO - ETF Series Solutions Trust ETF
ASCE - Allspring SMID Core ETF
USG - USCF Gold Strategy Plus Income Fund
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
OSCUF - Japan Exchange Group, Inc.
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
ISSZF - ISHARES V PLC S&P UTL ETF
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
STHRF - Strathcona Resources Ltd.
NBGX - Neuberger Growth ETF
HMYY - GraniteShares YieldBoost HIMS ETF
TYNPF - Nippon Sanso Holdings Corporation
ACXAF - ACT Energy Technologies Ltd.
DYLG - Global X Dow 30 Covered Call & Growth ETF
OCTZ - TrueShares Structured Outcome (October) ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
XRLX - FundX Conservative ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
WLTG - WealthTrust DBS Long Term Growth ETF
EMLAF - Empire Co Ltd Class A
CHRI - Global X S&P 500 Christian Values ETF
BTF - CoinShares Bitcoin and Ether ETF
ASMH - ASML Holding NV ADRhedged
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
HOLD - Harbor Alpha Layering ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
IVBXF - Innovent Biologics, Inc.
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
YBMN - Defiance BMNR Option Income ETF
ACDSF - CapitaLand Ascendas REIT
JMREY - Jl Mag Rare-Earth Co., Ltd. Shs Unsponsored America Deposit Receipt Repr 6
LVDS - JPMorgan Fundamental Data Science Large Value ETF
ARP - PMV Adaptive Risk Parity ETF
BOEUF - BONESUPPORT HOLDING AB
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
WXET - Teucrium 2x Daily Wheat ETF
REMYF - Remy Cointreau SA
AWEVF - Alphawave IP Group PLC
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
QVOY - Q3 All-Season Active Rotation ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
NSCI - Nuveen Securitized Income ETF
STSM - Defiance Daily Target 2X Short TSM ETF
CHACU - Crane Harbor Acquisition Corp. - Units
CSXXY - CAR Group Limited Unsponsored ADR
JHAC - John Hancock Fundamental All Cap Core ETF
AUGZ - TrueShares Structured Outcome (August) ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
QXQ - SGI Enhanced Nasdaq-100 ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
DCMT - DoubleLine Commodity Strategy ETF
KBAB - KraneShares 2x Long BABA Daily ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
PIT - VanEck Commodity Strategy ETF
CSTWF - CONSTELLATION ACQ CRP WTS
MVFD - Monarch Volume Factor Dividend Tree Index ETF
QNTPF - XtalPi Holdings Limited
XOMZ - Direxion Daily XOM Bear 1X Shares
COLFF - Colabor Group Inc.
GMEY - YieldMax GME Option Income Strategy ETF
FCUS - Pinnacle Focused Opportunities ETF
GTOC - Invesco Core Fixed Income ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
SPUC - Simplify US Equity PLUS Upside Convexity ETF
NBDS - Neuberger Disrupters ETF
MGCOF - Midea Group Co. Ltd. Class H
EMPB - Efficient Market Portfolio Plus ETF
BRRWU - Columbus Circle Capital Corp I - Units
STMGF - Stamper Oil & Gas Corp
BLTD - Bluemonte Long Term Bond ETF
RSBA - Return Stacked Bonds & Merger Arbitrage ETF
MARZ - TrueShares Structured Outcome (March) ETF
EVMNY - Evolution Mining Limited Unsponsored ADR
BDLNF - Badlands Resources Inc
DUKX - Ocean Park International ETF
SPAM - Themes Cybersecurity ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
SMCO - Hilton Small-MidCap Opportunity ETF
HOII - REX HOOD Growth & Income ETF
SPC - Trust for Professional Managers
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
EFRGF - Pasofino Gold Limited
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
PSCI - Invesco S&P SmallCap Industrials ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
RTH - VanEck Vectors Retail ETF
FEBZ - TrueShares Structured Outcome (February) ETF
ZWZZT - NASDAQ TEST STOCK
FFLS - The Future Fund Long/Short ETF
PVEX - TrueShares ConVex Protect ETF
BLUX - Bluemonte Dynamic Total Market ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
TRAUF - Transurban Group Ltd.
MNTHY - Minth Group Limited Unsponsored ADR
SATO - Invesco Alerian Galaxy Crypto Economy ETF
TXXD - 21Shares 2x Long Dogecoin ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
MOTG - VanEck Morningstar Global Wide Moat ETF
SBIL - Simplify Government Money Market ETF
BSDGF - Bosideng International Holdings Limited
CWII - REX CRWV Growth & Income ETF
GXDW - Global X Dorsey Wright Thematic ETF
PFUT - Putnam Sustainable Future ETF
ROVMF - Stockworks Gold Inc.
HFEQ - Unlimited HFEQ Equity Long/Short ETF
NOVZ - TrueShares Structured Outcome (November) ETF
CBTTF - Cathedra Bitcoin Inc
DVDN - Kingsbarn Dividend Opportunity ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
FDAT - Tactical Advantage ETF
SWP - SWP Growth & Income ETF
CBGPY - Close Brothers Group plc Unsponsored ADR
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
TGONF - Tetragon Financial Group Limited
LEXI - Alexis Practical Tactical ETF
ACKDF - Auckland International Airport Limited
BESF - Bastion Energy ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
DGIPF - DigiPlus Interactive Corp
TSLI - ProShares Ultra TSLA
DRMKY - dormakaba Holding AG Unsponsored ADR
JRE - Janus Henderson U.S. Real Estate ETF
TILL - Teucrium Agricultural Strategy No K-1 ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
FDHT - Fidelity Digital Health ETF
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
FRBP - Franklin BSP Capital Corporation
NBCM - Neuberger Commodity Strategy ETF
WZRD - Opportunistic Trader ETF
PSCF - Invesco S&P SmallCap Financials ETF
BPAY - iShares FinTech Active ETF
FFOX - FundX Future Fund Opportunities ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
BLSX - Tradr 2X Long BLSH Daily ETF
LCLG - Logan Capital Broad Innovative Growth ETF
XLBI - State Street Materials Select Sector SPDR Premium Income ETF
RGYY - GraniteShares YieldBoost RGTI ETF
FDM - First Trust DJ Select MicroCap ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
BOED - Direxion Daily BA Bear 1X Shares
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
INKM - State Street Income Allocation ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
NVDO - Leverage Shares 2x Capped Accelerated NVDA Monthly ETF
VEMLY - Venture Corporation Limited Unsponsored ADR
NXUS - Nuveen International Aggregate Bond ETF
PTH - Invesco DWA Healthcare Momentum ETF
ALIL - Argent Focused Small Cap ETF
UYG - ProShares Ultra Financials
BLSG - Leverage Shares 2X Long BLSH Daily ETF
TSRYF - Treasury Wine Estates Limited
SOLX - T-REX 2X Long SOL Daily Target ETF
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
TRUMF - Terumo Corporation
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
ZLDPF - Zealand Pharma A/S
HRFEF - Harfang Exploration, Inc.
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
SSDRF - SSGA SPDR ETFS EUROPE I
BCI - abrdn Bloomberg All Commodity Strategy K-1 Free ETF
UBEW - Roundhill UBER WeeklyPay ETF
Symbols Only...
International...
