Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
LIBRF - Libra Energy Materials Inc.
WJRYF - West Japan Railway Company
OBYCF - Obayashi Corporation
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
IISGF - ISHARES II PLC GLBAL INFR
ISHFF - ISHARES IV PLC ETF USD
AGFMF - AGF Management Limited Class B
ISRHF - ISHARES V PLC S&P ENERGY
ISSZF - ISHARES V PLC S&P UTL ETF
DQJCF - Pan Pacific International Holdings Corporation
BHDG - Nicholas Bitcoin Tail ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
RENGF - Renegade Gold Inc.
QBAK - Qualstar Corporation
WTCHF - Wisetech Global Ltd.
TNIEF - tonies SE Class A
EMLAF - Empire Co Ltd Class A
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
FTGFF - Firan Technology Group Corporation
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
STLJF - Stella-Jones Inc.
TKPHF - Takeda Pharmaceutical Co. Ltd.
CVOSF - Coveo Solutions, Inc.
MLPH - Molecular Pharmacology (USA) Limited
PALD - Direxion Daily PANW Bear 1X ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
CEVMY - CTS Eventim AG & Co. KGaA Unsponsored ADR
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
DTEGF - Deutsche Telekom AG
ISRNF - ISHARES S&P 500 CNSMR ETF
ISGAF - ISHARES III AGG BD ETF
QBCRF - Quebecor Inc. Class B
CSCS - Direxion Daily CSCO Bear 1X ETF
CWSRF - Chartwell Retirement Residences
BCKT - LifeX 2030 Income Bucket ETF
CGEAF - Cogeco Communications Inc.
NDVG - Nuveen Dividend Growth ETF
RIGMF - Ridgestone Mining, Inc.
NNWWF - North West Company Inc.
ACXAF - ACT Energy Technologies Ltd.
MSDD - GraniteShares 2x Short MSTR Daily ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
NDBI - Nuclear Diamond Batteries, Inc
SFES - Safeguard Scientifics, Inc.
CDBMF - Cordoba Minerals Corp.
QQDN - ProShares UltraShort QQQ Mega
TMH - Toyota Motor Corporation ADRhedged
DNPUF - Sumitomo Pharma Co.Ltd.
TYNPF - Nippon Sanso Holdings Corporation
IMBBF - Imperial Brands PLC
IRMTF - Information Services Corp. Class A
NSKFF - Kongsberg Gruppen ASA
KWHIF - Kawasaki Heavy Industries Ltd.
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
UZAPF - Flughafen Zurich AG
JIAXF - Jiangxi Copper Company Limited Class H
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
DVXP - WEBs Consumer Staples XLP Defined Volatility ETF
ACOPF - a2 Milk Company Limited
REW - ProShares UltraShort Technology
GBNXF - Gibson Energy Inc.
AGGZF - Ag Growth International Inc.
SVAUF - StorageVault Canada Inc.
BOED - Direxion Daily BA Bear 1X Shares
TKGSY - TOKYO GAS CO LTD Unsponsored ADR
AMZO - Investment Managers Series Trust II
AMKBF - A.P. Moller - Maersk A/S Class B
BVHMY - Vistry Group PLC Unsponsored ADR
TMNS - T. Rowe Price Short Municipal Income ETF
CHEOY - Cochlear Limited Unsponsored ADR
CFWFF - Calfrac Well Services Ltd.
HRNNF - Hydro One Limited
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
AETHF - Aether Global Innovations Corp.
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
SWDBF - Swedbank AB Class A
CGNMF - CGN Mining Co. Ltd.
WZRD - Opportunistic Trader ETF
GXPE - Global X PureCap MSCI Energy ETF
STBGY - Scandinavian Tobacco Group A/S Unsponsored ADR
ATDRF - Autotrader Group PLC
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
BESF - Bastion Energy ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
JXHLY - ENEOS Holdings, Inc. Unsponsored ADR
ASGTF - Altus Group Limited
NBET - Neuberger Energy Transition & Infrastructure ETF
FNMFM - Federal National Mortgage Association Preferred Series E
NVRVF - Novra Technologies Inc.
STXI - Strive International Developed Markets ETF
MYY - ProShares Short MidCap400
LBAY - Leatherback Long/Short Alternative Yield ETF
NCPCF - Nickel Creek Platinum Corp.
CRUCF - Colibri Resource Corporation
AIBD - Direxion Daily AI and Big Data Bear 2X ETF
IVVVF - ISHARES IV PLC SH ETF USD
BVVBY - Bureau Veritas SA Unsponsored ADR
IDKOY - Idemitsu Kosan Co., Ltd. Unsponsored ADR
CLILF - CapitaLand Investment Limited
TISCY - Taisei Corporation Unsponsored ADR
RSGUF - Rogers Sugar Inc.
SBYSF - Sibanye Stillwater Limited
BILD - Nomura Global Listed Infrastructure ETF
RSNHF - Resona Holdings, Inc.
JPPHY - JAPAN POST HOLDINGS Co., Ltd. Unsponsored ADR
DNLMY - Dunelm Group plc Unsponsored ADR
GBMIF - GREEN BATTERY MINERLS INC
ISVIF - ISHARES VII PLC 7 10Y GVT
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
TOLWF - Trican Well Service Ltd.
TCVNF - Tocvan Ventures Corp.
EASY - Liberty One Defensive Dividend Growth ETF
KELTF - Kelt Exploration Ltd.
CRRSF - Cirrus Aircraft Limited
FTXN - First Trust Nasdaq Oil & Gas ETF
FKKFY - Fukuoka Financial Group Inc Unsponsored ADR
HLNFF - High Liner Foods Incorporated
KLYCY - KunLun Energy Co. Ltd. Unsponsored ADR
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
MTASF - MONTANA AEROSPACE AG
VLERF - Valeura Energy Inc.
ALPMF - Astellas Pharma Inc.
BCKIF - Babcock International Group PLC
LMTL - Direxion Daily LMT Bull 2X ETF
RKHNF - Rockhaven Resources Ltd.
FEOVF - Oceanic Iron Ore Corp.
ISRLF - Israel Acquisitions Corp. Class A
RBGPF - Reckitt Benckiser Group plc
UPW - ProShares Ultra Utilities
ACLLF - ATCO Ltd. Class I
IIXFF - ISHARES III PLC GV BD ETF
STMRF - Stanmore Resources Ltd
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
CDUAF - Canadian Utilities Limited Class A
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
TSMZ - Direxion Daily TSM Bear 1X ETF
IVRA - Invesco Real Assets ESG ETF
MZZ - ProShares UltraShort MidCap400
RTXG - Leverage Shares 2X Long RTX Daily ETF
STSM - Defiance Daily Target 2X Short TSM ETF
EEV - ProShares UltraShort MSCI Emerging Markets
USAI - Pacer American Energy Infrastructure ETF
HZNOF - Dexterra Group, Inc.
STXM - Strive Mid-Cap ETF
IVBXF - Innovent Biologics, Inc.
HDGE - Ranger Equity Bear Bear ETF
GBXA - Goldman Sachs U.S. Large Cap Buffer 1 ETF
GDFN - Tema International Defense Innovation ETF
BRKW - Roundhill BRKB WeeklyPay ETF
TBMC - Trailblazer Merger Corporation I - Class A
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CLSZ - Investment Managers Series Trust II
MDCKF - CHAPTERS Group AG
ACDBF - AC/DC Battery Metals, Inc.
SLVNF - Solvonis Therapeutics Plc
MURMF - Murchison Minerals Ltd
SDD - ProShares UltraShort SmallCap600
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
NWLXF - Newlox Gold Ventures Corp.
UCBJY - UCB S.A. Unsponsored ADR
DRAY - YieldMax DKNG Option Income Strategy ETF
BRRLY - Barry Callebaut Ltd Unsponsored ADR
BEEZ - Honeytree U.S. Equity ETF
XOMX - Direxion Daily XOM Bull 2X ETF
AUQFF - AuQ Gold Mining Inc.
BIREF - Birchcliff Energy Ltd.
SEF - ProShares Short Financials
HYAC - Haymaker Acquisition Corp. 4 Class A Ordinary Shares
CHACU - Crane Harbor Acquisition Corp. - Units
DURA - VanEck Durable High Dividend ETF
VLVCY - Volvo Car AB Unsponsored ADR Class B
WEBS - Direxion Daily Dow Jones Internet Bear 3X ETF
RHUHF - Richelieu Hardware Ltd
ORCS - Direxion Daily ORCL Bear 1X ETF
TMPOQ - Tempo Automation Holdings, Inc.
TWODF - Taylor Wimpey plc
SAGGF - Sterling Metals Corp.
MAPGF - Mapletree Logistics Trust
BSR - Beacon Selective Risk ETF
AMKAF - A.P. Moller - Maersk A/S Class A
NBMFF - NEO Battery Materials Ltd
ANZFF - Air New Zealand Limited
PCCWY - PCCW Limited Sponsored ADR
DRMTY - Dr. Martens PLC Unsponsored ADR
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
ARLUF - Aristocrat Leisure Limited
IPCFF - International Petroleum Corp. (British Columbia)
WRRZF - Walker River Resources Corp.
ECORF - Elcora Advanced Materials Corp.
AUMC - AURYN Mining Corporation
RUBLF - Rubellite Energy Corp.
AAVVF - Advantage Energy Ltd
CBUMF - China National Building Material Co. Ltd. Class H
PBOG - Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF
PRBZF - Premium Brands Holdings Corporation
WRLRF - WEST RED LAKE GLD WTS 28
LTCEF - Lotus Creek Exploration, Inc.
Symbols Only...
International...
