Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
XAIXF - XTRACKERS AI ETF 1C
IMSEF - ISHARES II PLC MSCI ETF
WTTHF - SSGA SPDR ETFS EU II TECH
ISVBF - ISHARES IV PLC CHINA ETF
ISRZF - ISHARES II PLC ETF
IHRMF - ISHARES MSCI JPN ORD
DQJCF - Pan Pacific International Holdings Corporation
IFSUF - Infrastrutture Wireless Italiane S.p.A.
QUTMF - VANECK QUANTUM COMPUTING
ISBNF - ISHARES V PLC DEC 30 ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
KMRPF - Kenmare Resources Plc
ISSZF - ISHARES V PLC S&P UTL ETF
CETFF - CS ETF MSCI ISHARES UCIT
ISHWF - ISHARES MSCI WLD QTY ETF
IHREF - iShares III Plc Accumulation Shares
VNGDF - VGRD FDS PLC S&P 500 ETF
SNLRF - Sanlorenzo S.p.A.
ACKDF - Auckland International Airport Limited
KONMY - KONAMI Group Corporation Unsponsored ADR
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
IMSXF - ISHARES V PLC MSCI ETF
AGGZF - Ag Growth International Inc.
WDEDF - WISDOMTREE EUROPE DEFENCE
ARLUF - Aristocrat Leisure Limited
SIETY - D'Ieteren Group SA/NV Unsponsored ADR
FMCQF - Fresenius Medical Care AG
HBTC - Fortuna Hedged Bitcoin Fund
ARMH - Arm Holdings PLC ADRhedged
USE - USCF Energy Commodity Strategy Absolute Return Fund
ROWKF - RenoWorks Software Inc.
IZIZF - ISHARES III PLC ACCUM
GIGGU - GigCapital7 Corp. - Unit
FRVWY - Friedrich Vorwerk Group SE Unsponsored ADR
CODGF - Compagnie de Saint-Gobain SA
BRELY - Brazilian Rare Earths Limited Sponsored ADR
MTRA - Invesco International Growth Focus ETF
REMYF - Remy Cointreau SA
CVOSF - Coveo Solutions, Inc.
VFEAF - VANGUARD FUNDS EM MK ETF
IFCZF - Intact Financial Corporation
NAPRF - Naspers Limited Class N
GDFN - Tema International Defense Innovation ETF
CNSRF - Coinshares International Limited
ASMXF - ASM International N.V.
BOEUF - BONESUPPORT HOLDING AB
JBARF - Julius Baer Gruppe AG
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
NSKFF - Kongsberg Gruppen ASA
CMPGF - Compass Group PLC
AMSSY - ams-OSRAM AG Unsponsored ADR
HKMPF - Hikma Pharmaceuticals Plc
DVSP - WEBs SPY Defined Volatility ETF
VDOMF - Val-d'Or Mining Corporation
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
CRNG - CorEnergy Infrastructure Trust, Inc.
JVTSF - Juventus Football Club S.p.A.
AMVMF - AMG Critical Materials N.V.
BRLXF - Boralex Inc. Class A
CTARF - Centaurus Energy Inc.
FJIKY - Fujikura Ltd Unsponsored ADR
LTCEF - Lotus Creek Exploration, Inc.
MOGLF - Mongolian Mining Corporation
ATDRF - Auto Trader Group PLC
CLNXF - Cellnex Telecom S.A.
RKWBF - ROCKWOOL A/S Class B
MNTHY - Minth Group Limited Unsponsored ADR
CPXWF - Capital Power Corporation
FFOXF - FireFox Gold Corp.
STMGF - Stamper Oil & Gas Corp
ELEMF - ELEMENTAL ALTS RYLTIS
IGGY - AB International Growth ETF
IMPPF - INVESCO MKTS II ETF ACC
LPKGF - Lupaka Gold Corp.
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
HMLSF - HORIZONS MARIJUANA ETF UT
FUWAY - Furukawa Electric Co., Ltd. Unsponsored ADR
IMPUF - Impala Platinum Holdings Limited
MIELF - Mitsubishi Electric Corp.
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
SBGOF - Standard Bank Group Limited
LIFT - LifeX 2028 Income Bucket ETF
GEMG - Leverage Shares 2X Long GEMI Daily ETF
BRCNF - Burcon NutraScience Corporation
SIELY - Shanghai Electric Group Company Limited Unsponsored ADR
WDGF - WisdomTree Global Defense Fund
XFABF - X-FAB Silicon Foundries SE
DRMTY - Dr. Martens PLC Unsponsored ADR
TWMIF - Tidewater Midstream & Infrastructure Ltd.
SAWS - AAM Sawgrass US Small Cap Quality Growth ETF
ENETF - Ethernity Networks Ltd.
FLSA - Franklin FTSE Saudi Arabia ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
QNTPF - XtalPi Holdings Limited
CARU - MAX Auto Industry 3x Leveraged ETN
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
AHODF - Koninklijke Ahold Delhaize N.V.
JDCMF - JD.com, Inc. Class A
NDCVF - Nordic Semiconductor ASA
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
ISAPF - ISHARES PLC AC PTG ETF
PBKOF - Pollard Banknote Limited
CLOD - Themes Cloud Computing ETF
UXJL - FT Vest U.S. Equity Uncapped Accelerator ETF - July
IKTSF - Intertek Group plc
ISUPF - ISHARES II FTSE US PR ETF
HLNFF - High Liner Foods Incorporated
BOED - Direxion Daily BA Bear 1X Shares
ACCMF - AAC Clyde Space AB
FEOVF - Oceanic Iron Ore Corp.
ATUUF - Tenaz Energy Corp
HMDPF - Hammond Power Solutions Inc. Class A
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
BOWFF - Boardwalk Real Estate Investment Trust
RLLMF - Real Matters, Inc.
RSGUF - Rogers Sugar Inc.
MAYNF - Mayne Pharma Group Ltd.
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
SFTBF - SoftBank Group Corp.
ZIPP - STKd 100% UBER & 100% TSLA ETF
NPIFF - Northland Power Inc.
TMH - Toyota Motor Corporation ADRhedged
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
TKECF - Tokyo Electric Power Company Holdings, Incorporated
SUOPY - SUMCO Corporation Unsponsored ADR
NSHRF - Northern Shield Resources Inc.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
VNIE - Vontobel International Equity Active ETF
CGNMF - CGN Mining Co. Ltd.
AVVSY - Avio SpA Unsponsored ADR
ASRHF - Astroscale Holdings Inc.
DESK - VanEck Office and Commercial REIT ETF
SPAM - Themes Cybersecurity ETF
BZDLF - Kincora Copper Limited
BRRWU - Columbus Circle Capital Corp I - Units
PMCUF - Pro Medicus, Ltd.
SNCAF - Atkinsrealis Group Inc.
HKXCF - Hong Kong Exchanges & Clearing Ltd.
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
BOSSY - HUGO BOSS AG Sponsored ADR
TLPFF - Teleperformance SE
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
HMNTY - Hemnet Group AB Unsponsored ADR
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
UNBLF - UNIBAIL-RODAMCO SE
CTATF - Contemporary Amperex Technology Co., Limited Class H
CBGPY - Close Brothers Group plc Unsponsored ADR
KGDEY - Kingdee International Software Group Co., Ltd. Unsponsored ADR
WXET - Teucrium 2x Daily Wheat ETF
MUSQ - MUSQ Global Music Industry Index ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
QUP - DailyDelta Q100 Upside Option Strategy ETF
ALBHF - Alibaba Health Information Technology Ltd.
CRRSF - Cirrus Aircraft Limited
TNABF - Tenaga Nasional Bhd
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
THNPY - Technip Energies NV Sponsored ADR
MNPP - Merchants' National Properties, Inc.
XJNGF - Goldwind Science & Technology Co. Ltd. Class H
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
FDHT - Fidelity Digital Health ETF
WDAF - WisdomTree Asia Defense Fund
FORLU - Four Leaf Acquisition Corporation
CTYMF - Catalyst Metals Limited
GDDFF - Goodfood Market Corp.
EVKIY - Evonik Industries AG Unsponsored ADR
QIS - Simplify Multi-QIS Alternative ETF
VERS - ProShares Metaverse ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
CZAR - Themes Natural Monopoly ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
RMCA - Rockefeller California Municipal Bond ETF
BNDSY - Banco de Sabadell SA Unsponsored ADR
MAMTF - MCAN Mortgage Corporation
SBHGF - SBI Holdings Incorporated
WTMA - Welsbach Technology Metals Acquisition Corp.
MGDDF - Cie Generale des Etablissements Michelin SA
KUASF - Kuaishou Technology Class B
APYRF - Allied Properties Real Estate Investment Trust
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
ONWRY - ONWARD MED NV SP/ADR
BETE - ProShares Bitcoin & Ether Equal Weight ETF
DYCQ - DT Cloud Acquisition Corporation - Ordinary shares
OTCFF - Ocumetics Technology Corp
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
EMES - Harbor Emerging Markets Select ETF
DHBUF - Delivra Health Brands Inc
TKOMF - Tokio Marine Holdings, Inc.
SONVF - Sonova Holding AG
ZMDTF - Zoomd Technologies Ltd.
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
QNTQY - QinetiQ Group plc Unsponsored ADR
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
AUSGF - AUSGOLD LTD PERTH
VHAIW - VOCODIA HLDGS CORP A WTS
BRR - Columbus Circle Capital Corp I Class A
CGRO - CoreValues Alpha Greater China Growth ETF
MTPOF - Metropolitan Bank & Trust Co.
SKHSF - Sekisui House, Ltd.
ELIQQ - Electriq Power Holdings, Inc.
BLMWF - BluMetric Environmental Inc.
HCXLY - Hiscox Ltd Unsponsored ADR
VVWT - VIVA WORLD TRADE INC
Symbols Only...
International...
