Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
NIOMF - North American Niobium and Critical Minerals Corp.
ISUUF - ISHARES IV PLC ULSHT ETF
BTRN - Global X Bitcoin Trend Strategy ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
SPST - Superstar Platforms, Inc
EMLAF - Empire Co Ltd Class A
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
NBGX - Neuberger Growth ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
MSTQ - LHA Market State Tactical Q ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
IFSUF - Infrastrutture Wireless Italiane S.p.A.
FEOVF - Oceanic Iron Ore Corp.
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
ISSZF - ISHARES V PLC S&P UTL ETF
LMTS - Direxion Daily LMT Bear 1X ETF
DQJCF - Pan Pacific International Holdings Corporation
PPIE - Putnam PanAgora ESG International Equity ETF
SFTBF - SoftBank Group Corp.
XTR - Global X S&P 500 Tail Risk ETF
JULZ - TrueShares Structured Outcome (July) ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
ARMH - Arm Holdings PLC ADRhedged
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
KCAI - KraneShares China Alpha Index ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
ACXAF - ACT Energy Technologies Ltd.
SPAQ - Horizon Kinetics SPAC Active ETF
XFLX - FundX Flexible ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
ITOCF - Itochu Corporation
TRIO - MC Trio Equity Buffered ETF
WUGI - AXS Esoterica NextG Economy ETF
STSM - Defiance Daily Target 2X Short TSM ETF
SGHDY - SG Holdings Co., Ltd. Unsponsored ADR
NETG - Leverage Shares 2X Long NET Daily ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
IFCZF - Intact Financial Corporation
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
OSCUF - Japan Exchange Group, Inc.
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
CSXXY - CAR Group Limited Unsponsored ADR
SNNRF - Sunrise Communications AG Class A
GTOC - Invesco Core Fixed Income ETF
CHRI - Global X S&P 500 Christian Values ETF
STHRF - Strathcona Resources Ltd.
OCIO - ETF Series Solutions Trust ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
AEOXF - Aeroports de Paris
CRNG - CorEnergy Infrastructure Trust, Inc.
JDCMF - JD.com, Inc. Class A
EMPB - Efficient Market Portfolio Plus ETF
ACDSF - CapitaLand Ascendas REIT
XOMZ - Direxion Daily XOM Bear 1X Shares
AWEVF - Alphawave IP Group PLC
NULC - Nuveen ESG Large-Cap ETF
JHAC - John Hancock Fundamental All Cap Core ETF
WEDXF - Westaim Corporation
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
XRLX - FundX Conservative ETF
REMYF - Remy Cointreau SA
WTMA - WELSBACH TECH METALS ACQ
AUGZ - TrueShares Structured Outcome (August) ETF
HMYY - GraniteShares YieldBoost HIMS ETF
GBNXF - Gibson Energy Inc.
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
MNTHY - Minth Group Limited Unsponsored ADR
ISHFF - ISHARES IV PLC ETF USD
BOBP - CORE16 Best of Breed Premier Index ETF
COLFF - Colabor Group Inc.
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
PMOIF - Harbour Energy Plc
BTAFF - British American Tobacco p.l.c.
STMGF - Stamper Oil & Gas Corp
GIGGU - GigCapital7 Corp. - Unit
OCTZ - TrueShares Structured Outcome (October) ETF
CHRRF - Chorus Aviation Inc.
TRAUF - Transurban Group Ltd.
NOVZ - TrueShares Structured Outcome (November) ETF
CONX - Direxion Daily COIN Bull 2X ETF
MRVSY - Minerva S.A. Sponsored ADR
ZLDPF - Zealand Pharma A/S
BOEUF - BONESUPPORT HOLDING AB
ELEEF - Element Fleet Management Corporation
TSLI - ProShares Ultra TSLA
TPZEF - Topaz Energy Corp
BOED - Direxion Daily BA Bear 1X Shares
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
SILXY - Silex Systems Limited Sponsored ADR
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
USG - USCF Gold Strategy Plus Income Fund
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
CPXWF - Capital Power Corporation
HBTC - Fortuna Hedged Bitcoin Fund
IPCFF - International Petroleum Corp. (British Columbia)
AWAW - White Fox Ventures, Inc.
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
HOLD - Harbor Alpha Layering ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
TOKUY - TOKYU CORPORATION Unsponsored ADR
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
ZWZZT - NASDAQ TEST STOCK
ARLUF - Aristocrat Leisure Limited
XTGRF - Xtra-Gold Resources Corp.
QBCRF - Quebecor Inc. Class B
XLSI - State Street Consumer Staples Select Sector SPDR Premium Income ETF
EFRGF - Pasofino Gold Limited
SECYF - Secure Waste Infrastructure Corp.
FDHT - Fidelity Digital Health ETF
FRBP - Franklin BSP Capital Corporation
BTF - CoinShares Bitcoin and Ether ETF
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
THUPY - Thule Group AB Unsponsored ADR
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
WZRD - Opportunistic Trader ETF
TGONF - Tetragon Financial Group Limited
QXQ - SGI Enhanced Nasdaq-100 ETF
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
CYRBY - Cyrela Brazil Realty SA Empreendimentos e Participacoes Sponsored ADR
ARP - PMV Adaptive Risk Parity ETF
HMDPF - Hammond Power Solutions Inc. Class A
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
RSBA - Return Stacked Bonds & Merger Arbitrage ETF
IMBBF - Imperial Brands PLC
DYLG - Global X Dow 30 Covered Call & Growth ETF
CRTWF - CARTICA ACQ CORP WTS
FRDD - Direxion Daily F Bear 1X ETF
FEBZ - TrueShares Structured Outcome (February) ETF
PUI - Invesco DWA Utilities Momentum ETF
SPOG - Leverage Shares 2X Long SPOT Daily ETF
MARZ - TrueShares Structured Outcome (March) ETF
BLTD - Bluemonte Long Term Bond ETF
CBTTF - Cathedra Bitcoin Inc
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
CESDF - CES Energy Solutions Corp
SILXF - Silex Systems Limited
PALD - Direxion Daily PANW Bear 1X Shares
HRFEF - Harfang Exploration, Inc.
GMEY - YieldMax GME Option Income Strategy ETF
EVKIY - Evonik Industries AG Unsponsored ADR
SPC - Trust for Professional Managers
KELTF - Kelt Exploration Ltd.
SHCMF - Search Minerals Inc.
GGOV - iShares Global Government Bond USD Hedged Active ETF
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
SNEJF - Sony Group Corporation
ISHBF - ISHARES IV PLC ST ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
DVDN - Kingsbarn Dividend Opportunity ETF
ABXB - Abacus Flexible Bond Leaders ETF
JRE - Janus Henderson U.S. Real Estate ETF
SKYC - Sky Constant Century Inc
XLUI - State Street Utilities Select Sector SPDR Premium Income ETF
NVDO - Leverage Shares 2x Capped Accelerated NVDA Monthly ETF
MYY - ProShares Short MidCap400
HONT - Honat Bancorp, Inc.
ASBFY - Associated British Foods plc Unsponsored ADR
PIFI - ClearShares Piton Intermediate Fixed income ETF
MAYZ - TrueShares Structured Outcome (May) ETF
BLKLF - Blackline Safety Corp.
QBUL - TrueShares Quarterly Bull Hedge ETF
KURRY - Kuraray Co., Ltd. Unsponsored ADR
KBAB - KraneShares 2x Long BABA Daily ETF
MTPOF - Metropolitan Bank & Trust Co.
NTIOF - National Bank of Canada
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
WLMIF - Wilmar International Limited
CSCL - Direxion Daily CSCO Bull 2X ETF
KGSPF - Kingspan Group Plc
PCFBY - Pacific Basin Shipping Limited Unsponsored ADR
GURU - Global X Guru Index ETF
FCAP - First Capital, Inc.
PCCWY - PCCW Limited Sponsored ADR
UPW - ProShares Ultra Utilities
ELIS - Direxion Daily LLY Bear 1X Shares
USPS - Ultimate Sports, Inc.
ATVDY - Atresmedia Corporacion de Medios de Comunicacion SA Unsponsored ADR
WLTG - WealthTrust DBS Long Term Growth ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
CLOD - Themes Cloud Computing ETF
AAPW - Roundhill AAPL WeeklyPay ETF
ISRPF - ISHARES PLC RES NL ORD
LAYS - STKd 100% NVDA & 100% AMD ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
SPUC - Simplify US Equity PLUS Upside Convexity ETF
SMNRW - SEMNUR PHARMS INC WTS
VIXI - Defiance Enhanced Long Vol ETF
JINFF - China Gold International Resources Corp. Ltd.
MUEL - Paul Mueller Company
XDAT - Franklin Exponential Data ETF
DRMKY - dormakaba Holding AG Unsponsored ADR
MSDD - GraniteShares 2x Short MSTR Daily ETF
ASBRF - Asahi Group Holdings Ltd
GELEF - Graphano Energy Ltd.
TSMZ - Direxion Daily TSM Bear 1X Shares
APGOF - Apollo Silver Corp
HHDS - Highlands REIT, Inc.
LFSC - F/m Emerald Life Sciences Innovation ETF
AETUF - ARC Resources Ltd.
MRPLY - Mr Price Group Limited Sponsored ADR
MEQYF - Mainstreet Equity Corp.
CHCJY - China CITIC Bank Corporation Ltd Unsponsored ADR Class H
EXEEL - Expand Energy Corporation - Class C Warrants
NPRLF - North Peak Resources Ltd
PSYTF - Pason Systems Inc.
MURMF - Murchison Minerals Ltd
BESF - Bastion Energy ETF
TUTH - Standard Dental Labs Inc.
ROVMF - Stockworks Gold Inc.
NESRF - Northern Star Resources Ltd
MLPNF - Millennial Potash Corp
MZZ - ProShares UltraShort MidCap400
ATHOF - Athabasca Oil Corporation
HVRRY - Hannover Rueck SE Sponsored ADR
BCI - abrdn Bloomberg All Commodity Strategy K-1 Free ETF
Symbols Only...
International...
