Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
IMSEF - ISHARES II PLC MSCI ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
PRXRF - USD ETF NON CCY HEDG UTS
CUPIF - Cupani Metals Corp.
PWQQF - INVESCO MKTS III PLC ETF
LITSD - LITHOS GROUP LTD NEW
XMTIF - iShares Vii Plc Exchange Trade
EMLAF - Empire Co Ltd Class A
ISVYF - ISHARES VII PLC EMU ETF
ACKDF - Auckland International Airport Limited
CHRRF - Chorus Aviation Inc.
VGFPF - VANGUARD FNDS S&P ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
CODGF - Compagnie de Saint-Gobain SA
XTMWF - XTRACKERS MSCI WRLD EX
IHSRF - ISHARES VI S&P 500 ETF
IHREF - iShares III Plc Accumulation Shares
FQVTY - Fevertree Drinks PLC Unsponsored ADR
ISVTF - ISHARES IV PLC USA ETF
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
ZNZNF - Zinzino AB Class B
SKHCF - Sonic Healthcare Limited
ISMCF - ISHARES MSCI US UCITS ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
XNAQF - XTRACKERS IE 100 1C
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
SAPH - Precidian ETFs Trust SAP SE ADRhedged
EWQQF - INVESCO MARKETS III ETF
GTOC - Invesco Core Fixed Income ETF
BNPQF - BNP Paribas S.A. Class A
SMEGF - Siemens Energy AG
TRRVF - TerraVest Industries, Inc.
ISVAF - ISHARES VII NASDAQ 100
DTGHF - Daimler Truck Holding AG
ISHBF - ISHARES IV PLC ST ETF
MDCKF - CHAPTERS Group AG
INPOY - InPost S.A Unsponsored ADR
CLNXF - Cellnex Telecom S.A.
CMPGF - Compass Group PLC
VEOEF - Veolia Environnement SA
BIRDF - Bird Construction Inc.
ASMH - Precidian ETFs Trust ASML Holding NV ADRhedged
TLPFF - Teleperformance SE
DNOPY - Dino Polska S.A. Unsponsored ADR
ATDRF - Auto Trader Group PLC
LWSCF - Sienna Senior Living Inc.
IMPUF - Impala Platinum Holdings Limited
ISVVF - ISHARES V PLC MSCI ACWI
VFEAF - VANGUARD FUNDS EM MK ETF
CLLKF - BICO Group AB Class B
KURRY - Kuraray Co., Ltd. Unsponsored ADR
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
IFCZF - Intact Financial Corporation
INDF - Nifty India Financials ETF
WOLTF - Wolters Kluwer N.V.
WEDXF - Westaim Corporation
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
TIME - Tidal Trust II Clockwise Core Equity & Innovation ETF
BZZUY - Buzzi SpA Unsponsored ADR
BLTD - Exchange Traded Concepts Trust Bluemonte Long Term Bond ETF
CPXWF - Capital Power Corporation
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
XLKI - Select Sector SPDR Trust (The) The Technology Select Sector SPDR Premium Income Fund
HMNTY - Hemnet Group AB Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
IHICY - IHI Corporation Unsponsored ADR
SMTGY - SMA Solar Technology AG Unsponsored ADR
KIGRY - KION GROUP AG Unsponsored ADR
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
VLMGF - Viscount Mining Corp.
IMSCF - ISHARES VII PLC MSCI JPN
ACLLY - Accelleron Industries AG Unsponsored ADR
FQVTF - Fevertree Drinks PLC
IRESF - ISHARES CORE FTSE 100 ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
VGRSF - VANGUARD FUNDS ETF GLBL
ARESF - Artis Real Estate Investment Trust
MIELF - Mitsubishi Electric Corp.
NBGIF - National Bank of Greece S.A.
IFNNF - Infineon Technologies AG
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
SGGKY - Singapore Technologies Engineering Ltd Unsponsored ADR
NYWKF - NTG Clarity Networks Inc.
QQWZ - Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
EBKOF - Erste Group Bank AG
HLNFF - High Liner Foods Incorporated
BSWGF - Black Swan Graphene Inc
TYNPF - Nippon Sanso Holdings Corporation
INFR - ClearBridge Sustainable Infrastructure ETF
ARNNY - ASR Nederland N.V. Unsponsored ADR
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
ASMXF - ASM International N.V.
MSTP - GraniteShares 2x Long MSTR Daily ETF
XLUI - Select Sector SPDR Trust (The) The Utilities Select Sector SPDR Premium Income Fund
HBTC - Fortuna Hedged Bitcoin Fund
BOBP - Exchange Traded Concepts Trust CORE16 Best of Breed Premier Index ETF
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
NXTDF - NEXTGEN DIGITAL PLATFORMS
CWGYF - Carnegie Clean Energy Ltd
TSYHY - TravelSky Technology Ltd. Sponsored ADR
AUKNY - Auckland International Airport Ltd Sponsored ADR
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
SNCAF - Atkinsrealis Group Inc.
ELIS - Direxion Daily LLY Bear 1X Shares
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
LOVFF - Cannara Biotech, Inc.
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
CLOD - Themes Cloud Computing ETF
QQLV - Invesco QQQ Low Volatility ETF
CTIF - Castellan Targeted Income ETF
RUSMF - Russel Metals Inc.
BTAFF - British American Tobacco p.l.c.
BRELY - BRAZILIAN RRE ERTHS S/ADR
IGTA - Inception Growth Acquisition Ltd.
KNRRY - Knorr-Bremse AG Unsponsored ADR
SDMHF - Sartorius Stedim Biotech SA
ARKA - ARK 21Shares Active Bitcoin Futures Strategy ETF
CBLS - Changebridge Capital Long/Short Equity ETF
OOSB - One One S&P 500 and Bitcoin ETF
HRNNF - Hydro One Limited
BAMY - Brookstone Yield ETF
KIKOY - Kikkoman Corporation Unsponsored ADR
PRLPF - Propel Holdings, Inc.
TEMP - J.P. Morgan Exchange-Traded Fund Trust
OOQB - One One Nasdaq-100 and Bitcoin ETF
LDNXF - London Stock Exchange Group plc
HMDPF - Hammond Power Solutions Inc. Class A
KPLUY - K+S AG Sponsored ADR
STLJF - Stella-Jones Inc.
TSYHF - TravelSky Technology Ltd. Class H
PALD - Direxion Daily PANW Bear 1X Shares
HLBZF - Heidelberg Materials AG
BDIMF - Black Diamond Group Limited
BOWFF - Boardwalk Real Estate Investment Trust
ISJPF - ISHARES II PLC JP MORGAN
AMADF - Amadeus IT Group SA Class A
IVSXF - Investor AB Class A
KGSPF - Kingspan Group Plc
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
RBLD - First Trust Alerian US NextGen Infrastructure ETF
SPSTY - Singapore Post Ltd. Unsponsored ADR
EVKIY - Evonik Industries AG Unsponsored ADR
BPI - Grayscale Funds Trust Grayscale Bitcoin Premium Income ETF
PGPHF - Partners Group Holding AG
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
GNIS - Genesis Holdings, Inc.
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
DUKX - Ocean Park International ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
BVVBY - Bureau Veritas SA Unsponsored ADR
HNDAF - Honda Motor Co., Ltd.
SUPP - TCW Transform Supply Chain ETF
CANVF - Cavendish Hydrogen ASA
PUI - Invesco DWA Utilities Momentum ETF
STMEF - STMicroelectronics NV
AHODF - Koninklijke Ahold Delhaize N.V.
BAGY - Amplify Bitcoin Max Income Covered Call ETF
TATYY - Tate & Lyle PLC Sponsored ADR
MEMX - Matthews International Funds Matthews Emerging Markets ex China Active ETF
UPW - ProShares Ultra Utilities
SEMI - Columbia Select Technology ETF
TSMG - Leverage Shares 2X Long TSM Daily ETF
BDRAF - Bombardier Inc. Class A
CMSG - CONSENSUS MNG & SEIGNIOR
PLDR - Putnam Sustainable Leaders ETF
DFE - WisdomTree Europe SmallCap Dividend Fund
NTIOF - National Bank of Canada
SBIL - Simplify Exchange Traded Funds Simplify Government Money Market ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
SMSMY - Sims Ltd. Shs Sponsored American Depositary Receipt Repr 1 Sh
BLGR - Exchange Traded Concepts Trust Bluemonte Large Cap Growth ETF
MUEL - Paul Mueller Company
PABD - iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF
HYHDF - Sixty Six Capital Inc
PFUT - Putnam Sustainable Future ETF
ISCXF - ISHARES PLC CORP BD UCITS
DPUKY - Domino's Pizza Group plc Unsponsored ADR
BRZH - BREEZE HLDGS ACQ CORP
PYYX - Pyxus International Inc
CHPS - Xtrackers Semiconductor Select Equity ETF
ERNXY - Euronext NV Unsponsored ADR
ISSZF - ISHARES V PLC S&P UTL ETF
ORINY - Orion Oyj Unsponsored ADR Class B
ONTTF - Oxford Nanopore Technologies Plc
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
AFOS - ARS Focused Opportunity Strategy ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
CCHGY - Coca-Cola HBC AG Unsponsored ADR
JXI - iShares Global Utilities ETF
ERFSF - Eurofins Scientific SE
APED - STKd 100% MSTR & 100% COIN ETF
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
RMCA - Tidal Trust III Rockefeller California Municipal Bond ETF
BULU - T-REX 2X Long BULL Daily Target ETF
BBVXF - Banco Bilbao Vizcaya Argentaria, S.A.
HCXLY - Hiscox Ltd Unsponsored ADR
LAYS - STKd 100% NVDA & 100% AMD ETF
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
AGLXY - AGL Energy Limited Sponsored ADR
VFUUF - VANGUARD FUNDS NO ETF
Symbols Only...
International...
