Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
AUQFF - AuQ Gold Mining Inc.
ASMOF - Asmodee Group AB Class B
NWWCF - New China Life Insurance Co., Ltd. Class H
LIBRF - Libra Energy Materials Inc.
IMSIF - ISHARES II ISHARES MSCI
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
VGWEF - VANGUARD FDS ALL WLD ETF
ISHFF - ISHARES IV PLC ETF USD
PAFRY - Pan African Resources PLC Sponsored ADR
VUS - Virtus US Dividend ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
DQJCF - Pan Pacific International Holdings Corporation
ISRHF - ISHARES V PLC S&P ENERGY
IHPCF - ISHARES PLC RES NL
MGPRF - PlasCred Circular Innovations Inc
CBUMF - China National Building Material Co. Ltd. Class H
PEBC - Peoples Bancorp, Inc.
QBAK - Qualstar Corporation
QBCRF - Quebecor Inc. Class B
WJRYF - West Japan Railway Company
CLNFF - Calian Group Ltd.
RMME - Rareview Government Money Market ETF
DVIN - WEBs Industrials XLI Defined Volatility ETF
LIVG - Livento Group Inc.
IVVVF - ISHARES IV PLC SH ETF USD
TMNS - T. Rowe Price Short Municipal Income ETF
RHUHF - Richelieu Hardware Ltd
FEMD - First Eagle Mid Cap Equity ETF
REFA - Columbia Research Enhanced International Equity ETF
TNIEF - tonies SE Class A
WTCHF - Wisetech Global Ltd.
RENGF - Renegade Gold Inc.
STLJF - Stella-Jones Inc.
IMPPF - INVESCO MKTS II ETF ACC
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
DNPUF - Sumitomo Pharma Co.Ltd.
AGGZF - Ag Growth International Inc.
RIGMF - Ridgestone Mining, Inc.
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
TCLAF - Transcontinental Inc. Class A
MTRA - Invesco International Growth Focus ETF
TKPHF - Takeda Pharmaceutical Co. Ltd.
TSPCF - CLEANAWAY WASTE MGMT LTD
CVOSF - Coveo Solutions, Inc.
MLPH - Molecular Pharmacology (USA) Limited
NSCI - Nuveen Securitized Income ETF
JARLF - Jardine Matheson Holdings Limited
GTMAY - Grupo TMM SAB Sponsored ADR Class A
CDBMF - Cordoba Minerals Corp.
NDBI - Nuclear Diamond Batteries, Inc
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
ACXAF - ACT Energy Technologies Ltd.
FDRX - Founder-Led 2X Daily ETF
BCKT - LifeX 2030 Income Bucket ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
SVNLF - Svenska Handelsbanken AB Class A
ISRNF - ISHARES S&P 500 CNSMR ETF
GSISF - Genesis Minerals Limited
CLOD - Themes Cloud Computing ETF
BDIMF - Black Diamond Group Limited
TRRVF - TerraVest Industries, Inc.
PGRI - Putnam International Stock ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
IHSRF - ISHARES VI S&P 500 ETF
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
MZDAF - Mazda Motor Corp.
SVAUF - StorageVault Canada Inc.
PRBZF - Premium Brands Holdings Corporation
NCPCF - Nickel Creek Platinum Corp.
NDVG - Nuveen Dividend Growth ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
JIAXF - Jiangxi Copper Company Limited Class H
DVXV - WEBs Health Care XLV Defined Volatility ETF
DVSP - WEBs SPY Defined Volatility ETF
ARLUF - Aristocrat Leisure Limited
PIRBF - Piraeus Bank S.A.
MVAL - VanEck Morningstar Wide Moat Value ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
INVN - Alger Russell Innovation ETF
ABOT - Abacus FCF Innovation Leaders ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
EMLAF - Empire Co Ltd Class A
BKISF - ISHARES IV PLC US MTGE
NBCE - Neuberger China Equity ETF
ESMV - iShares ESG Optimized MSCI USA Min Vol Factor ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
RICFY - Recordati S.p.A. Unsponsored ADR
KLYCY - KunLun Energy Co. Ltd. Unsponsored ADR
ISRZF - ISHARES II PLC ETF
CONX - Direxion Daily COIN Bull 2X ETF
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
SFGRF - Sony Financial Group Inc.
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
MAYZ - TrueShares Structured Outcome (May) ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
MULT - Franklin Multisector Income ETF
GXPE - Global X PureCap MSCI Energy ETF
CGEAF - Cogeco Communications Inc.
SURE - AdvisorShares Insider Advantage ETF
HLNFF - High Liner Foods Incorporated
JVTSF - Juventus Football Club S.p.A.
AFRAF - Air France-KLM SA
HZNOF - Dexterra Group, Inc.
AETHF - Aether Global Innovations Corp.
DVXP - WEBs Consumer Staples XLP Defined Volatility ETF
XDAT - Franklin Exponential Data ETF
IIXFF - ISHARES III PLC GV BD ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
BOED - Direxion Daily BA Bear 1X Shares
HRSHF - Haier Smart Home Co., Ltd. Class H
LTHCF - Lithium Ionic Corp
CRRSF - Cirrus Aircraft Limited
QHDG - Innovator Hedged Nasdaq-100 ETF
LGHT - Langar Global HealthTech ETF
PCFBY - Pacific Basin Shipping Limited Unsponsored ADR
CZAR - Themes Natural Monopoly ETF
TXUG - Thornburg International Growth Fund ETF
VULMF - Vulcan Minerals Inc.
BEEZ - Honeytree U.S. Equity ETF
MUSQ - MUSQ Global Music Industry Index ETF
MIDE - Xtrackers S&P MidCap 400 Scored & Screened ETF
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
UCYB - ProShares Ultra Nasdaq Cybersecurity
KGHPF - KGHM Polska Miedz S.A.
GBNXF - Gibson Energy Inc.
PLLIF - Pirelli & C. S.p.A.
GUSA - Goldman Sachs MarketBeta U.S. 1000 Equity ETF
FTXN - First Trust Nasdaq Oil & Gas ETF
PCEM - Polen Capital Emerging Markets ex China Growth ETF
TWODF - Taylor Wimpey plc
IVATF - INVESCO MKTS II AT1 CAP
KNO - AXS Knowledge Leaders ETF
FRRPF - Fiera Capital Corporation Class A
PXI - Invesco Dorsey Wright Energy Momentum ETF
ATDRF - Autotrader Group PLC
BSR - Beacon Selective Risk ETF
KONG - Formidable Fortress ETF
CZZLF - CIZZLE BRANDS CORP
SXQG - ETC 6 Meridian Quality Growth ETF
PCRB - Putnam ESG Core Bond ETF
GFGF - Guru Favorite Stocks ETF
FRBP - Franklin BSP Capital Corporation
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
CGNMF - CGN Mining Co. Ltd.
CCGPY - C&C Group PLC Unsponsored ADR
BIREF - Birchcliff Energy Ltd.
BFJL - FT Vest Bitcoin Strategy Floor15 ETF July
KELTF - Kelt Exploration Ltd.
MYY - ProShares Short MidCap400
KOKU - Xtrackers MSCI Kokusai Equity ETF
DAT - ProShares Big Data Refiners ETF
SAGGF - Sterling Metals Corp.
DRAY - YieldMax DKNG Option Income Strategy ETF
QQDN - ProShares UltraShort QQQ Mega
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
NXTI - Simplify Next Intangible Core Index ETF
STXI - Strive International Developed Markets ETF
AGMJF - Algoma Central Corporation
PHXHF - PHX Energy Services Corp.
DAK - Dakota Active Equity ETF
BOWFF - Boardwalk Real Estate Investment Trust
VLVCY - Volvo Car AB Unsponsored ADR Class B
IRMTF - Information Services Corp. Class A
ANZFF - Air New Zealand Limited
SKYU - ProShares Ultra Cloud Computing
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
BAIDF - Baidu, Inc. Class A
SBYSF - Sibanye Stillwater Limited
CXRN - Teucrium 2x Daily Corn ETF
CSCS - Direxion Daily CSCO Bear 1X ETF
RFFC - ALPS Active Equity Opportunity ETF
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
MUNB - Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
PLTI - REX PLTR Growth & Income ETF
GBMIF - GREEN BATTERY MINERLS INC
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
CELJF - Cellcom Israel Ltd.
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
TTGXF - Trans Canada Gold Corp
VYYRF - Voyageur Pharmaceuticals Ltd
KTRXF - Auriginal Mining Corp.
PIFI - ClearShares Piton Intermediate Fixed income ETF
NOVZ - TrueShares Structured Outcome (November) ETF
CNOBF - Rocky Shore Gold Limited
WEGYF - Westbridge Renewable Energy Corp
TRGEF - Targa Exploration Corp.
SSEBF - Silver Spruce Resources Inc.
SNLRF - Sanlorenzo S.p.A.
WZRD - Opportunistic Trader ETF
AAVVF - Advantage Energy Ltd
TCVNF - Tocvan Ventures Corp.
ISGAF - ISHARES III AGG BD ETF
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
TKGSY - TOKYO GAS CO LTD Unsponsored ADR
XHYC - BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF
NLSI - NEOS Long/Short Equity Income ETF
FEOVF - Oceanic Iron Ore Corp.
SWONF - SoftwareOne Holding Ltd.
JHAC - John Hancock Fundamental All Cap Core ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
MJSC - MUFG Japan Small Cap Active ETF
MZZ - ProShares UltraShort MidCap400
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
NETG - Leverage Shares 2X Long NET Daily ETF
BPXXY - BPER Banca S.p.A. Unsponsored ADR
BESF - Bastion Energy ETF
Symbols Only...
International...
