Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
LIBRF - Libra Energy Materials Inc.
PWQQF - INVESCO MKTS III PLC ETF
BATXF - Battery X Metals Inc.
USCL - iShares Climate Conscious & Transition MSCI USA ETF
BDGIF - Badger Infrastructure Solutions Ltd
IHPCF - ISHARES PLC RES NL
IAFNF - iA Financial Corporation Inc.
ISVBF - ISHARES IV PLC CHINA ETF
IVSPF - ISHARES V PLC S&P 500COMU
ISRUF - ISHARES V PLC EX TRDED FD
WFSTF - Western Forest Products Inc.
IIQPF - ISHARES IV PLC EDGE MSCI
APYRF - Allied Properties Real Estate Investment Trust
LRND - NYLI U.S. Large Cap R&D Leaders ETF
IUQFF - ISHARES IV PLC EDG MS ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
GFGF - Alpha Architect ETF Trust
XNAQF - XTRACKERS IE 100 1C
GSISF - Genesis Minerals Limited
AGRW - Allspring LT Large Growth ETF
ISVTF - ISHARES IV PLC USA ETF
RND - First Trust Bloomberg R&D Leaders ETF
BLKXF - ISHARES IV PLC MSC US ETF
CONX - Direxion Daily COIN Bull 2X ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
NCPCF - Nickel Creek Platinum Corp.
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
BNCDY - Banca Mediolanum SpA Unsponsored ADR
EGUS - iShares ESG Aware MSCI USA Growth ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
SOLC - Canary Marinade Solana ETF
ASGTF - Altus Group Limited
FDRX - Founder-Led 2X Daily ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
LCLG - Logan Capital Broad Innovative Growth ETF
VGFPF - VANGUARD FNDS S&P ETF
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
KHNGF - Kuehne & Nagel International AG
XRPK - T-REX 2X Long XRP Daily Target ETF
NBDS - Neuberger Disrupters ETF
AETHF - Aether Global Innovations Corp.
XOMZ - Direxion Daily XOM Bear 1X Shares
ISVAF - ISHARES VII NASDAQ 100
BALQ - iShares Nasdaq Premium Income Active ETF
CZMWF - Carl Zeiss Meditec AG
XDAT - Franklin Exponential Data ETF
EWQQF - INVESCO MARKETS III ETF
PFOE - Pathfinder Focused Opportunities ETF
HBTC - Fortuna Hedged Bitcoin ETF
LMTS - Direxion Daily LMT Bear 1X ETF
NXTI - Simplify Next Intangible Core Index ETF
CLOD - Themes Cloud Computing ETF
LVLN - State Street SPDR S&P Leveraged Loan ETF
MTRA - Invesco International Growth Focus ETF
SNCAF - Atkinsrealis Group Inc.
IMPUF - Impala Platinum Holdings Limited
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
AOTS - AOT Software Platform ETF
OOSB - One One S&P 500 and Bitcoin ETF
NXGPY - Next plc Unsponsored ADR
CLIX - ProShares Long Online/Short Stores ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
ATDRF - Autotrader Group PLC
SDMHF - Sartorius Stedim Biotech SA
PMCUF - Pro Medicus, Ltd.
BUYZ - Franklin Disruptive Commerce ETF
CMPGF - Compass Group PLC
IPMLF - Imperial Metals Corporation
NITE - The Nightview Fund NITE
AMADF - Amadeus IT Group SA Class A
CRNG - CorEnergy Infrastructure Trust, Inc.
TSPCF - CLEANAWAY WASTE MGMT LTD
MDCKF - CHAPTERS Group AG
SOLX - T-REX 2X Long SOL Daily Target ETF
ERMAY - Eramet SA Unsponsored ADR
ASCRF - A SPAC II ACQ CORP RTS
ISMCF - ISHARES MSCI US UCITS ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
PLDR - Putnam Sustainable Leaders ETF
CVOSF - Coveo Solutions, Inc.
USCA - Xtrackers MSCI USA Climate Action Equity ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
SSEUF - SSGA SPDR ETF EU II RUSSL
SXQG - ETC 6 Meridian Quality Growth ETF
INVN - Alger Russell Innovation ETF
DVSP - WEBs SPY Defined Volatility ETF
DEFI - Hashdex Bitcoin ETF
BGRO - iShares Large Cap Growth Active ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
IWFG - NYLI Winslow Focused Large Cap Growth ETF
VCUFF - Vizsla Copper Corp
BPI - Grayscale Bitcoin Premium Income ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
FMCX - FM Focus Equity ETF
QSOL - Invesco Galaxy Solana ETF
LGRO - Level Four Large Cap Growth Active ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
SEMG - Suncoast Select Growth ETF
RCRRF - Recruit Holdings Co., Ltd.
CTARF - Centaurus Energy Inc.
JVTSF - Juventus Football Club S.p.A.
VFUUF - VANGUARD FUNDS NO ETF
ARVR - First Trust Indxx Metaverse ETF
LGHT - Langar Global HealthTech ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
QNTPF - XtalPi Holdings Limited
SPAQ - Horizon Kinetics SPAC Active ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
CLCG - Crossmark Large Cap Growth ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
GHYLF - Gold Hydrogen Ltd.
ESK - REX-Osprey ETH + Staking ETF
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
MVPL - Miller Value Partners Leverage ETF
PCLG - Polen Focus Growth ETF
JINFF - China Gold International Resources Corp. Ltd.
IPOAF - Industrias Penoles SAB de CV
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
ARLUF - Aristocrat Leisure Limited
IVRS - iShares Future Metaverse Tech and Communications ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
WTIB - USCF Oil Plus Bitcoin Strategy Fund
HOII - REX HOOD Growth & Income ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
CSXXY - CAR Group Limited Unsponsored ADR
USE - USCF Energy Commodity Strategy Absolute Return Fund
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
IHSRF - ISHARES VI S&P 500 ETF
RYSE - Vest 10 Year Interest Rate Hedge ETF
MMLG - First Trust Multi-Manager Large Growth ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
BNGE - First Trust Exchange-Traded Fund VI
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
DASTF - Dassault Systemes SE
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
IIJIY - Internet Initiative Japan Inc Sponsored ADR
AOTG - AOT Growth and Innovation ETF
DIVE - Dana Concentrated Dividend ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
TTOP - 21Shares FTSE Crypto 10 Index ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
FORTY - Formula Systems (1985) Ltd. Sponsored ADR
CRUCF - Colibri Resource Corporation
LSANF - Los Andes Copper Ltd.
PEPS - Parametric Equity Plus ETF
COLFF - Colabor Group Inc.
BZZUY - Buzzi SpA Unsponsored ADR
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
SOEZ - Franklin Solana ETF
TGRW - T. Rowe Price Growth Stock ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
MARIF - Marimaca Copper Corp.
TKRFF - Tinka Resources Limited
MDEV - First Trust Indxx Medical Devices ETF
UBEW - Roundhill UBER WeeklyPay ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
FSGS - First Trust SMID Growth Strength ETF
IQSU - IQ Candriam ESG US Equity ETF
GXDW - Global X Dorsey Wright Thematic ETF
NERD - Roundhill Video Games ETF
NBGIF - National Bank of Greece S.A.
IRMTF - Information Services Corp. Class A
TOGA - Managed Portfolio Series Tremblant Global ETF
BAMG - Brookstone Growth Stock ETF
BKNU - T-REX 2X Long BKNG Daily Target ETF
FNMFM - Federal National Mortgage Association Preferred Series E
LRGG - Nomura Focused Large Growth ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
HMYY - GraniteShares YieldBoost HIMS ETF
IBUY - Amplify Online Retail ETF
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
KGHPF - KGHM Polska Miedz S.A.
TSOL - 21Shares Solana ETF
DOWAY - Dowway Holdings Limited Sponsored ADR
CAMZF - Camino Minerals Corporation
PTUUF - Purepoint Uranium Group Inc.
CHEOY - Cochlear Limited Unsponsored ADR
KBXFF - Kobrea Exploration Corp.
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
PRLPF - Propel Holdings, Inc.
GLDB - IDX Alternative FIAT ETF
USNZ - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
PMCCF - Peloton Minerals Corp.
PTXKY - PT XLSMART Telecom Sejahtera Tbk Unsponsored ADR
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
ABIG - Argent Large Cap ETF
ONLN - ProShares Online Retail ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
DUNK - Dana Unconstrained Equity ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
CIAFF - Champion Iron Ltd.
ACVT - Advent Convertible Bond ETF
PUMXF - Puma Exploration Inc.
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
BCKT - LifeX 2030 Income Bucket ETF
TXBC - 21Shares FTSE Crypto 10 ex-BTC Index ETF
HMNTY - Hemnet Group AB Unsponsored ADR
BBVXF - Banco Bilbao Vizcaya Argentaria, S.A.
ZXZZT - NASDAQ TEST STOCK
BBB - CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
AUGZ - TrueShares Structured Outcome (August) ETF
RVER - Trenchless Fund ETF
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
VALG - Leverage Shares 2X Long VALE Daily ETF
RGLSF - Regulus Resources Inc
BELDF - Batero Gold Corp.
PGRO - Putnam Focused Large Cap Growth ETF
GSPY - Gotham Enhanced 500 ETF
CGGG - Capital Group U.S. Large Growth ETF
FDMIF - Founders Metals, Inc.
UCC - ProShares Ultra Consumer Services
Symbols Only...
International...
