Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
NWWCF - New China Life Insurance Co., Ltd. Class H
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
ISVBF - ISHARES IV PLC CHINA ETF
BDGIF - Badger Infrastructure Solutions Ltd
CONX - Direxion Daily COIN Bull 2X ETF
BATXF - Battery X Metals Inc.
PWQQF - INVESCO MKTS III PLC ETF
ISRUF - ISHARES V PLC EX TRDED FD
APYRF - Allied Properties Real Estate Investment Trust
XOMZ - Direxion Daily XOM Bear 1X Shares
AGRW - Allspring LT Large Growth ETF
NBDS - Neuberger Disrupters ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
CMPGF - Compass Group PLC
SOLC - Canary Marinade Solana ETF
XRPK - T-REX 2X Long XRP Daily Target ETF
RND - First Trust Bloomberg R&D Leaders ETF
JBARF - Julius Baer Gruppe AG
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
XITK - State Street SPDR FactSet Innovative Technology ETF
LVLN - State Street SPDR S&P Leveraged Loan ETF
PFOE - Pathfinder Focused Opportunities ETF
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
CLOD - Themes Cloud Computing ETF
SEMHF - Siemens Healthineers AG
CSXXY - CAR Group Limited Unsponsored ADR
ATDRF - Autotrader Group PLC
GFGF - Alpha Architect ETF Trust
SOLX - T-REX 2X Long SOL Daily Target ETF
QSOL - Invesco Galaxy Solana ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
JVTSF - Juventus Football Club S.p.A.
CLIX - ProShares Long Online/Short Stores ETF
AETHF - Aether Global Innovations Corp.
NITE - The Nightview Fund NITE
BUYZ - Franklin Disruptive Commerce ETF
GSISF - Genesis Minerals Limited
ASGTF - Altus Group Limited
DRAY - YieldMax DKNG Option Income Strategy ETF
HBTC - Fortuna Hedged Bitcoin ETF
CZMWF - Carl Zeiss Meditec AG
DRUP - GraniteShares Nasdaq Select Disruptors ETF
XDAT - Franklin Exponential Data ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
BLKXF - ISHARES IV PLC MSC US ETF
AOTS - AOT Software Platform ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
TRRVF - TerraVest Industries, Inc.
LGRO - Level Four Large Cap Growth Active ETF
OOSB - One One S&P 500 and Bitcoin ETF
BNCDY - Banca Mediolanum SpA Unsponsored ADR
ESK - REX-Osprey ETH + Staking ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
PCLG - Polen Focus Growth ETF
BPI - Grayscale Bitcoin Premium Income ETF
DEFI - Hashdex Bitcoin ETF
ABNG - Leverage Shares 2x Long ABNB Daily ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
MUSQ - MUSQ Global Music Industry Index ETF
BRCE - MFS Blended Research Core Equity ETF
NXTI - Simplify Next Intangible Core Index ETF
GWLIF - Great-West Lifeco Inc.
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
MDCKF - CHAPTERS Group AG
UBEW - Roundhill UBER WeeklyPay ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
SYAXF - Elevra Lithium Limited
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
SDMHF - Sartorius Stedim Biotech SA
OOQB - One One Nasdaq-100 and Bitcoin ETF
WTIB - USCF Oil Plus Bitcoin Strategy Fund
SOEZ - Franklin Solana ETF
XNAQF - XTRACKERS IE 100 1C
NXGPY - Next plc Unsponsored ADR
FITE - State Street SPDR S&P Kensho Future Security ETF
LMTS - Direxion Daily LMT Bear 1X ETF
CSCS - Direxion Daily CSCO Bear 1X ETF
AMADF - Amadeus IT Group SA Class A
SFGRF - Sony Financial Group Inc.
UNHW - Roundhill UNH WeeklyPay ETF
HOII - REX HOOD Growth & Income ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
IPMLF - Imperial Metals Corporation
FMCX - FM Focus Equity ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
PTXKY - PT XLSMART Telecom Sejahtera Tbk Unsponsored ADR
INVN - Alger Russell Innovation ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
BKNU - T-REX 2X Long BKNG Daily Target ETF
CTARF - Centaurus Energy Inc.
IIJIY - Internet Initiative Japan Inc Sponsored ADR
EGUS - iShares ESG Aware MSCI USA Growth ETF
SPAQ - Horizon Kinetics SPAC Active ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
TSOL - 21Shares Solana ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
IWFG - NYLI Winslow Focused Large Cap Growth ETF
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
RVER - Trenchless Fund ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
DASTF - Dassault Systemes SE
SEMG - Suncoast Select Growth ETF
TTOP - 21Shares FTSE Crypto 10 Index ETF
MDPL - Monarch Dividend Plus Index ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
YBMN - Defiance BMNR Option Income ETF
LRGG - Nomura Focused Large Growth ETF
PUMXF - Puma Exploration Inc.
ISVTF - ISHARES IV PLC USA ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
DUNK - Dana Unconstrained Equity ETF
BCKT - LifeX 2030 Income Bucket ETF
ONLN - ProShares Online Retail ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
PLDR - Putnam Sustainable Leaders ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
STBQ - Amplify Stablecoin Technology ETF
AOTG - AOT Growth and Innovation ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
IBUY - Amplify Online Retail ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
ERMAY - Eramet SA Unsponsored ADR
BNGE - First Trust Exchange-Traded Fund VI
MMLG - First Trust Multi-Manager Large Growth ETF
GXDW - Global X Dorsey Wright Thematic ETF
QHDG - Innovator Hedged Nasdaq-100 ETF
KGHPF - KGHM Polska Miedz S.A.
LDNXF - London Stock Exchange Group plc
PNQI - Invesco Nasdaq Internet ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
TNYZF - Tiny Ltd. Class A
ETTY - Amplify Ethereum 3% Monthly Option Income ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
COLFF - Colabor Group Inc.
AUGZ - TrueShares Structured Outcome (August) ETF
VCUFF - Vizsla Copper Corp
BAMG - Brookstone Growth Stock ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
OAKG - Oakmark Global Large Cap ETF
PMCCF - Peloton Minerals Corp.
FDND - FT Vest Dow Jones Internet & Target Income ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
LGHT - Langar Global HealthTech ETF
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
SNAG - Leverage Shares 2x Long SNAP Daily ETF
BITK - Tuttle Capital Bitcoin 0DTE Covered Call ETF
FMED - Fidelity Disruptive Medicine ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
HMYY - GraniteShares YieldBoost HIMS ETF
BPAY - iShares FinTech Active ETF
TXBC - 21Shares FTSE Crypto 10 ex-BTC Index ETF
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
HIYY - YieldMax HIMS Option Income Strategy ETF
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
SPAM - Themes Cybersecurity ETF
XSW - State Street SPDR S&P Software & Services ETF
EZPZ - Franklin Crypto Index ETF
CHRRF - Chorus Aviation Inc.
MALJF - Magellan Aerospace Corporation
RCRRF - Recruit Holdings Co., Ltd.
BCCC - Global X Bitcoin Covered Call ETF
UCC - ProShares Ultra Consumer Services
NCPCF - Nickel Creek Platinum Corp.
HXGBF - Hexagon AB Class B
TGRW - T. Rowe Price Growth Stock ETF
WZRD - Opportunistic Trader ETF
WGTFF - Westgate Energy Inc
IFCZF - Intact Financial Corporation
ACVT - Advent Convertible Bond ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
HTEC - Robo Global Healthcare Technology and Innovation ETF
IIQPF - ISHARES IV PLC EDGE MSCI
SXQG - ETC 6 Meridian Quality Growth ETF
GLDB - IDX Alternative FIAT ETF
BBB - CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF
LCLG - Logan Capital Broad Innovative Growth ETF
CMDXF - Computer Modelling Group Ltd.
ARVR - First Trust Indxx Metaverse ETF
MTRA - Invesco International Growth Focus ETF
CBTTF - Cathedra Bitcoin Inc
CGGG - Capital Group U.S. Large Growth ETF
BGRO - iShares Large Cap Growth Active ETF
BWOW - Bitwise Dogecoin ETF
FORTY - Formula Systems (1985) Ltd. Sponsored ADR
EHY - Amplify Ethereum Max Income Covered Call ETF
BASG - Brown Advisory Sustainable Growth ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
ABIG - Argent Large Cap ETF
KTYCF - Kits Eyecare Ltd.
DVDN - Kingsbarn Dividend Opportunity ETF
MGCOF - Midea Group Co. Ltd. Class H
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
DMXCF - District Metals Corp.
HELX - Franklin Genomic Advancements ETF
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
FDFF - Fidelity Disruptive Finance ETF
AZLCZ - Aztec Land and Cattle Company, Limited
STSM - Defiance Daily Target 2X Short TSM ETF
BFOC - FT Vest Bitcoin Strategy Floor15 ETF - October
LRNZ - TrueShares Technology, AI & Deep Learning ETF
CVOSF - Coveo Solutions, Inc.
ZSB - USCF Sustainable Battery Metals Strategy Fund
BCHP - Principal Focused Blue Chip ETF
GDOG - Grayscale Dogecoin Trust ETF
DESK - VanEck Office and Commercial REIT ETF
NLSI - NEOS Long/Short Equity Income ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
CNSWY - Constellation Software Inc. Unsponsored ADR
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
AMZW - Roundhill AMZN WeeklyPay ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
GBNY - Generations Bancorp NY, Inc.
Symbols Only...
International...
