Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
CONX - Direxion Daily COIN Bull 2X ETF
SYAXF - Elevra Lithium Limited
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
IHCNF - ISHARES VII PLC MSCI CAN
IFSUF - Infrastrutture Wireless Italiane S.p.A.
IDOWF - ISHARES VII PLC DJI ETF
IFCZF - Intact Financial Corporation
ISRUF - ISHARES V PLC EX TRDED FD
CNSWY - Constellation Software Inc. Unsponsored ADR
ISGPF - ISHARES V PLC GOLD PROD
SSDRF - SSGA SPDR ETFS EUROPE I
XRPK - T-REX 2X Long XRP Daily Target ETF
XOMZ - Direxion Daily XOM Bear 1X Shares
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
EMLAF - Empire Co Ltd Class A
LMTS - Direxion Daily LMT Bear 1X ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
NBDS - Neuberger Disrupters ETF
ARMH - Arm Holdings PLC ADRhedged
TSCM - TimesSquare Quality Mid Cap Growth ETF
CZMWF - Carl Zeiss Meditec AG
XITK - State Street SPDR FactSet Innovative Technology ETF
ISUUF - ISHARES IV PLC ULSHT ETF
JAPAF - Japan Tobacco Inc.
CRNG - CorEnergy Infrastructure Trust, Inc.
VGFPF - VANGUARD FNDS S&P ETF
ASGTF - Altus Group Limited
QSOL - Invesco Galaxy Solana ETF
PFOE - Pathfinder Focused Opportunities ETF
TRRVF - TerraVest Industries, Inc.
QQJG - Invesco Exchange-Traded Fund Trust II
CLOD - Themes Cloud Computing ETF
CCDBF - CCL Industries Inc. Class B
INVN - Alger Russell Innovation ETF
UNHW - Roundhill UNH WeeklyPay ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
FLYU - MicroSectors Travel 3x Leveraged ETN
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
AETHF - Aether Global Innovations Corp.
PLDR - Putnam Sustainable Leaders ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
SOLC - Canary Marinade Solana ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
NXTI - Simplify Next Intangible Core Index ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
CPTFF - XTRACKERS IE PLC ETF
KIGRY - KION GROUP AG Unsponsored ADR
PFUT - Putnam Sustainable Future ETF
IHSRF - ISHARES VI S&P 500 ETF
SPAQ - Horizon Kinetics SPAC Active ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
HBTC - Fortuna Hedged Bitcoin ETF
YBMN - Defiance BMNR Option Income ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
SOLX - T-REX 2X Long SOL Daily Target ETF
DQJCF - Pan Pacific International Holdings Corporation
PEZ - Invesco DWA Consumer Cyclicals Momentum ETF
FNMFM - Federal National Mortgage Association Preferred Series E
ISVIF - ISHARES VII PLC 7 10Y GVT
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
NITE - The Nightview Fund NITE
BLKXF - ISHARES IV PLC MSC US ETF
BNGE - First Trust Exchange-Traded Fund VI
USCL - iShares Climate Conscious & Transition MSCI USA ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
TFNS - T. Rowe Price Financials ETF
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
AOTS - AOT Software Platform ETF
XDAT - Franklin Exponential Data ETF
MMLG - First Trust Multi-Manager Large Growth ETF
LCLG - Logan Capital Broad Innovative Growth ETF
CVOSF - Coveo Solutions, Inc.
IAFNF - iA Financial Corporation Inc.
SFGRF - Sony Financial Group Inc.
USE - USCF Energy Commodity Strategy Absolute Return Fund
CCCXU - Churchill Capital Corp X - Unit
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
CMPGF - Compass Group PLC
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
PRBZF - Premium Brands Holdings Corporation
ASHTF - Ashtead Group plc
LVLN - State Street SPDR S&P Leveraged Loan ETF
SDMHF - Sartorius Stedim Biotech SA
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
BASG - Brown Advisory Sustainable Growth ETF
HMYY - GraniteShares YieldBoost HIMS ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
BZZUY - Buzzi SpA Unsponsored ADR
SOEZ - Franklin Solana ETF
COLFF - Colabor Group Inc.
CLNXF - Cellnex Telecom S.A.
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
CDIG - City Different Investments Global Equity ETF
ISHOF - ISHARES III PLC SHS
PTXKY - PT XLSMART Telecom Sejahtera Tbk Unsponsored ADR
ESK - REX-Osprey ETH + Staking ETF
SEMHF - Siemens Healthineers AG
RND - First Trust Bloomberg R&D Leaders ETF
FNMAK - Federal National Mortgage Association Series N Preferred Stock
QBY - GraniteShares YieldBoost QBTS ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
NTIOF - National Bank of Canada
SXQG - ETC 6 Meridian Quality Growth ETF
IQSHF - ISHARES PLC CP BD INT ETF
AOTG - AOT Growth and Innovation ETF
HOII - REX HOOD Growth & Income ETF
KBXFF - Kobrea Exploration Corp.
UBEW - Roundhill UBER WeeklyPay ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
CPKRF - Canada Packers Inc.
QBCRF - Quebecor Inc. Class B
ODDS - Pacer BlueStar Digital Entertainment ETF
GWLIF - Great-West Lifeco Inc.
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
BPAY - iShares FinTech Active ETF
ERDCF - Erdene Resource Development Corporation
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
SEMG - Suncoast Select Growth ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
RVER - Trenchless Fund ETF
SQNNY - Square Enix Holdings Co., Ltd. Unsponsored ADR
SMRI - Bushido Capital US Equity ETF
PLTA - ProShares Ultra PLTR
BETE - ProShares Bitcoin & Ether Equal Weight ETF
TNYZF - Tiny Ltd. Class A
IMAQ - International Media Acquisition Corp. Class A
KLXY - KraneShares Global Luxury Index ETF
HPYCF - Happy Creek Minerals Ltd.
BU - Defiance Daily Target 2X Long BU ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
DVGR - DAC 3D Dividend Growth ETF
SMQ - Tradr 1X Short Innovation 100 Monthly ETF
BAMG - Brookstone Growth Stock ETF
CSTWF - CONSTELLATION ACQ CRP WTS
TXBC - 21Shares FTSE Crypto 10 ex-BTC Index ETF
ABNG - Leverage Shares 2x Long ABNB Daily ETF
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
CHDRY - Christian Dior SE Unsponsored ADR
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
MEXGF - Mexican Gold Mining Corp.
AAFRF - Airtel Africa Plc
PCLG - Polen Focus Growth ETF
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
GFLW - VictoryShares Free Cash Flow Growth ETF
TRIO - MC Trio Equity Buffered ETF
XSW - State Street SPDR S&P Software & Services ETF
JXX - Janus Henderson Transformational Growth ETF
BPI - Grayscale Bitcoin Premium Income ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
OOQB - One One Nasdaq-100 and Bitcoin ETF
LGRO - Level Four Large Cap Growth Active ETF
NERD - Roundhill Video Games ETF
BUYZ - Franklin Disruptive Commerce ETF
FEBZ - TrueShares Structured Outcome (February) ETF
DRPRF - DR ING H C F PORSCHE VORZ
OOSB - One One S&P 500 and Bitcoin ETF
IWFG - NYLI Winslow Focused Large Cap Growth ETF
AALG - Leverage Shares 2X Long AAL Daily ETF
DTEC - ALPS Disruptive Technologies ETF
PYZ - Invesco DWA Basic Materials Momentum ETF
CLIX - ProShares Long Online/Short Stores ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
ARLUF - Aristocrat Leisure Limited
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
XHS - State Street SPDR S&P Health Care Services ETF
SNAG - Leverage Shares 2x Long SNAP Daily ETF
BLSG - Leverage Shares 2X Long BLSH Daily ETF
BLSX - Tradr 2X Long BLSH Daily ETF
VIPRF - Silver Viper Minerals Corp.
SGHDY - SG Holdings Co., Ltd. Unsponsored ADR
TRRSF - Trisura Group Ltd.
AGPPF - Valterra Platinum Limited
TLPFF - Teleperformance SE
PMCCF - Peloton Minerals Corp.
FUJHF - Subaru Corporation
OAKG - Oakmark Global Large Cap ETF
LGHT - Langar Global HealthTech ETF
ADPV - Adaptiv Select ETF
OPEG - Leverage Shares 2X Long OPEN Daily ETF
DVDN - Kingsbarn Dividend Opportunity ETF
BKNU - T-REX 2X Long BKNG Daily Target ETF
CLCG - Crossmark Large Cap Growth ETF
UNX - Tradr 2X Long U Daily ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
JHLN - John Hancock Global Senior Loan ETF
EWQQF - INVESCO MARKETS III ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
ATDRF - Autotrader Group PLC
STBQ - Amplify Stablecoin Technology ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
FCTR - First Trust Lunt U.S. Factor Rotation ETF
MTSFF - Mitsui Fudosan Co., Ltd.
IBUY - Amplify Online Retail ETF
TGRW - T. Rowe Price Growth Stock ETF
PLTI - REX PLTR Growth & Income ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
CBTTF - Cathedra Bitcoin Inc
DEFI - Hashdex Bitcoin ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
XFLX - FundX Flexible ETF
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
MSFW - Roundhill MSFT WeeklyPay ETF
XPND - First Trust Expanded Technology ETF
CDNAF - Canadian Tire Corporation, Limited Class A
ETTY - Amplify Ethereum 3% Monthly Option Income ETF
Symbols Only...
International...
