Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
XAIXF - XTRACKERS AI ETF 1C
INVMF - INVESCO MARKETS S&P ETF A
IMSEF - ISHARES II PLC MSCI ETF
IHREF - iShares III Plc Accumulation Shares
ISELF - ISHARES IV ELCT VHCLS DR
IIVPF - ISHARES IV PLC AUTO ROBTC
ISVBF - ISHARES IV PLC CHINA ETF
WTTHF - SSGA SPDR ETFS EU II TECH
ISRZF - ISHARES II PLC ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
CETFF - CS ETF MSCI ISHARES UCIT
IMSXF - ISHARES V PLC MSCI ETF
ISVYF - ISHARES VII PLC EMU ETF
QUTMF - VANECK QUANTUM COMPUTING
PWQQF - INVESCO MKTS III PLC ETF
IFSUF - Infrastrutture Wireless Italiane S.p.A.
BLKXF - ISHARES IV PLC MSC US ETF
IHRMF - ISHARES MSCI JPN ORD
ARMH - Arm Holdings PLC ADRhedged
IZIZF - ISHARES III PLC ACCUM
IIQPF - ISHARES IV PLC EDGE MSCI
IVVPF - ISHARES VII PLC ETF IEON
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
CTIF - Castellan Targeted Income ETF
VGDTF - VANGUARD FNDS JPN ETF
ISSZF - ISHARES V PLC S&P UTL ETF
IRESF - ISHARES CORE FTSE 100 ETF
VFEAF - VANGUARD FUNDS EM MK ETF
KMRPF - Kenmare Resources Plc
SNLRF - Sanlorenzo S.p.A.
IHPCF - ISHARES PLC RES NL
TSPCF - CLEANAWAY WASTE MGMT LTD
CARK - CastleArk Large Growth ETF
CRRSF - Cirrus Aircraft Limited
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
CHRRF - Chorus Aviation Inc.
NSKFF - Kongsberg Gruppen ASA
IRRRF - ISHARES III PLC CORE ETF
BFJL - FT Vest Bitcoin Strategy Floor15 ETF July
ISVTF - ISHARES IV PLC USA ETF
ISHWF - ISHARES MSCI WLD QTY ETF
AGGZF - Ag Growth International Inc.
VNGDF - VGRD FDS PLC S&P 500 ETF
WDEDF - WISDOMTREE EUROPE DEFENCE
ISMCF - ISHARES MSCI US UCITS ETF
CMPGF - Compass Group PLC
FMCQF - Fresenius Medical Care AG
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
FEOVF - Oceanic Iron Ore Corp.
MTRA - Invesco International Growth Focus ETF
ISAPF - ISHARES PLC AC PTG ETF
ASMXF - ASM International N.V.
NBDS - Neuberger Berman Disrupters ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
IUQFF - ISHARES IV PLC EDG MS ETF
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
SIETY - D'Ieteren Group SA/NV Unsponsored ADR
CVOSF - Coveo Solutions, Inc.
ACSV - American Century Small Cap Value Insights ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
PBOT - Pictet AI & Automation ETF
QBAK - Qualstar Corporation
VERS - ProShares Metaverse ETF
ASMH - ASML Holding NV ADRhedged
HBTC - Fortuna Hedged Bitcoin Fund
SUMCF - SUMCO Corporation
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
REMYF - Remy Cointreau SA
IMPPF - INVESCO MKTS II ETF ACC
CPXWF - Capital Power Corporation
AMSSY - ams-OSRAM AG Unsponsored ADR
CODGF - Compagnie de Saint-Gobain SA
SFTBF - SoftBank Group Corp.
MVPL - Miller Value Partners Leverage ETF
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
ATDRF - Auto Trader Group PLC
JDCMF - JD.com, Inc. Class A
AGRW - Allspring LT Large Growth ETF
BGRO - iShares Large Cap Growth Active ETF
BOEUF - BONESUPPORT HOLDING AB
NPIFF - Northland Power Inc.
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
FJIKY - Fujikura Ltd Unsponsored ADR
ZTCOF - ZTE Corporation Class H
BDGIF - Badger Infrastructure Solutions Ltd
ISVVF - ISHARES V PLC MSCI ACWI
BRELY - Brazilian Rare Earths Limited Sponsored ADR
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
SEMHF - Siemens Healthineers AG
CNSRF - Coinshares International Limited
CGNMF - CGN Mining Co. Ltd.
DUKX - Ocean Park International ETF
XNAQF - XTRACKERS IE 100 1C
SNCAF - Atkinsrealis Group Inc.
HKMPF - Hikma Pharmaceuticals Plc
BRLXF - Boralex Inc. Class A
DVSP - WEBs SPY Defined Volatility ETF
NDCVF - Nordic Semiconductor ASA
IFLO - VictoryShares International Free Cash Flow ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
BRCNF - Burcon NutraScience Corporation
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
GDFN - Tema International Defense Innovation ETF
CLOD - Themes Cloud Computing ETF
WDGF - WisdomTree Global Defense Fund
XFABF - X-FAB Silicon Foundries SE
JVTSF - Juventus Football Club S.p.A.
VDOMF - Val-d'Or Mining Corporation
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
SUPP - TCW Transform Supply Chain ETF
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
HLNFF - High Liner Foods Incorporated
ZIPP - STKd 100% UBER & 100% TSLA ETF
MOGLF - Mongolian Mining Corporation
STHH - STMicroelectronics NV ADRhedged
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
CHRI - Global X S&P 500 Christian Values ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
GIGGU - GigCapital7 Corp. - Unit
EDGE - MRBL Enhanced Equity ETF
RKWBF - ROCKWOOL A/S Class B
ELIS - Direxion Daily LLY Bear 1X Shares
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
GXDW - Global X Dorsey Wright Thematic ETF
IHICY - IHI Corporation Unsponsored ADR
ISVAF - ISHARES VII NASDAQ 100
ATUUF - Tenaz Energy Corp
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
CSXXY - CAR Group Limited Unsponsored ADR
OOSB - One One S&P 500 and Bitcoin ETF
WEDXF - Westaim Corporation
SVAUF - StorageVault Canada Inc.
AMVMF - AMG Critical Materials N.V.
ELEMF - ELEMENTAL ALTS RYLTIS
EET - ProShares Ultra MSCI Emerging Markets
SCOW - Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
IGGY - AB International Growth ETF
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
HONDU - HCM II Acquisition Corp. - Unit
BUYZ - Franklin Disruptive Commerce ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
FLSA - Franklin FTSE Saudi Arabia ETF
EBCOY - Ebara Corp Unsponsored ADR
SOLR - SmartETFs Sustainable Energy II ETF
JHAC - John Hancock Fundamental All Cap Core ETF
AUSGF - AUSGOLD LTD PERTH
HMLSF - HORIZONS MARIJUANA ETF UT
ARLUF - Aristocrat Leisure Limited
EGUS - iShares ESG Aware MSCI USA Growth ETF
FUWAY - Furukawa Electric Co., Ltd. Unsponsored ADR
QNXT - iShares Nasdaq-100 ex Top 30 ETF
BOBP - CORE16 Best of Breed Premier Index ETF
IMPUF - Impala Platinum Holdings Limited
IVSPF - ISHARES V PLC S&P 500COMU
OOQB - One One Nasdaq-100 and Bitcoin ETF
SUOPY - SUMCO Corporation Unsponsored ADR
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
CARU - MAX Auto Industry 3x Leveraged ETN
TRRVF - TerraVest Industries, Inc.
CLNXF - Cellnex Telecom S.A.
VGFPF - VANGUARD FNDS S&P ETF
XLYI - The Consumer Discretionary Select Sector SPDR Premium Income Fund
MSTQ - LHA Market State Tactical Q ETF
PPIE - Putnam PanAgora ESG International Equity ETF
XTMWF - XTRACKERS MSCI WRLD EX
EWQQF - INVESCO MARKETS III ETF
TGLB - T. Rowe Price Global Equity ETF
DEFI - Hashdex Bitcoin ETF
HMNTY - Hemnet Group AB Unsponsored ADR
XDAT - Franklin Exponential Data ETF
APYRF - Allied Properties Real Estate Investment Trust
DRMTY - Dr. Martens PLC Unsponsored ADR
UCIX - Umbra Companies Inc.
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
BIRDF - Bird Construction Inc.
SAWS - AAM Sawgrass US Small Cap Quality Growth ETF
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
BOWFF - Boardwalk Real Estate Investment Trust
FCUS - Pinnacle Focused Opportunities ETF
BPI - Grayscale Bitcoin Premium Income ETF
PVEX - TrueShares ConVex Protect ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
CDIG - City Different Investments Global Equity ETF
SXQG - ETC 6 Meridian Quality Growth ETF
BFOC - FT Vest Bitcoin Strategy Floor15 ETF - October
RAMPF - Polaris Renewable Energy Inc.
SPCY - STKd 100% SMCI & 100% NVDA ETF
UNBLF - UNIBAIL-RODAMCO SE
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
ETEC - iShares Breakthrough Environmental Solutions ETF
BREUF - Bridgemarq Real Estate Services, Inc.
LAYS - STKd 100% NVDA & 100% AMD ETF
XPND - First Trust Expanded Technology ETF
NCPCF - Nickel Creek Platinum Corp.
WIGBY - Wisetech Global Ltd. Unsponsored ADR
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
TRFM - AAM Transformers ETF
PBKOF - Pollard Banknote Limited
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
UXJL - FT Vest U.S. Equity Uncapped Accelerator ETF - July
HMDPF - Hammond Power Solutions Inc. Class A
WFSTF - Western Forest Products Inc.
ARVR - First Trust Indxx Metaverse ETF
BULD - Pacer BlueStar Engineering the Future ETF
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
AOTG - AOT Growth and Innovation ETF
SPXCF - Singapore Exchange Ltd.
UBEW - Roundhill UBER WeeklyPay ETF
Symbols Only...
International...
