Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
PRXRF - USD ETF NON CCY HEDG UTS
XLYI - Select Sector SPDR Trust (The) The Consumer Discretionary Select Sector SPDR Premium Income Fund
WILWY - Wallenius Wilhelmsen ASA Unsponsored ADR
ISVBF - ISHARES IV PLC CHINA ETF
SADMF - Gold Strike Resources Corp.
ISRUF - ISHARES V PLC EX TRDED FD
EMLAF - Empire Co Ltd Class A
LTCEF - Lotus Creek Exploration, Inc.
CPTFF - XTRACKERS IE PLC ETF
ADDHY - Addtech AB Unsponsored ADR Class B
IFLO - VictoryShares International Free Cash Flow ETF
CHTH - CNL Healthcare Properties, Inc.
VGFPF - VANGUARD FNDS S&P ETF
SSDRF - SSGA SPDR ETFS EUROPE I
IEMXF - ISHARES VI MSCI WLD ETF
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
APYRF - Allied Properties Real Estate Investment Trust
BLKXF - ISHARES IV PLC MSC US ETF
JBARF - Julius Baer Gruppe AG
IMSXF - ISHARES V PLC MSCI ETF
ISHOF - ISHARES III PLC SHS
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
IFCZF - Intact Financial Corporation
WHGRF - WH Group Ltd. (HK)
SNLRF - Sanlorenzo S.p.A.
KONMY - KONAMI Group Corporation Unsponsored ADR
MLFNF - Maple Leaf Foods Inc.
NPSNY - Naspers Limited Sponsored ADR Class N
WFSTF - Western Forest Products Inc.
WDGF - WisdomTree Global Defense Fund
TFNS - T. Rowe Price Financials ETF
BREUF - Bridgemarq Real Estate Services, Inc.
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
ARLUF - Aristocrat Leisure Limited
LTSF - LADENBURG THAL 7% 2028
CTIF - Castellan Targeted Income ETF
GBNXF - Gibson Energy Inc.
CDIG - City Different Investments Global Equity ETF
CVOSF - Coveo Solutions, Inc.
ACKDF - Auckland International Airport Limited
CIADF - China Mengniu Dairy Company Limited
MNTHY - Minth Group Limited Unsponsored ADR
SKHSF - Sekisui House, Ltd.
BOWFF - Boardwalk Real Estate Investment Trust
BOEUF - BONESUPPORT HOLDING AB
ISMCF - ISHARES MSCI US UCITS ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
TYNPF - Nippon Sanso Holdings Corporation
FTGFF - Firan Technology Group Corporation
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
DTGHF - Daimler Truck Holding AG
CPLCF - ISHARES MSCI USA S/C UCIT
LIMAF - Linamar Corporation
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
TSHTY - Toshiba Tec Corp. Unsponsored ADR
PRLPF - Propel Holdings, Inc.
AGGZF - Ag Growth International Inc.
CLCG - Crossmark ETF Trust Crossmark Large Cap Growth ETF
IQSHF - ISHARES PLC CP BD INT ETF
GMEY - Tidal Trust II YieldMax GME Option Income Strategy ETF
IHCNF - ISHARES VII PLC MSCI CAN
REMYF - Remy Cointreau SA
BMDPF - Banca Monte dei Paschi di Siena S.p.A.
ARESF - Artis Real Estate Investment Trust
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
AGFMF - AGF Management Limited Class B
PMOIF - Harbour Energy Plc
MEQYF - Mainstreet Equity Corp.
PSCF - Invesco S&P SmallCap Financials ETF
WEDXF - Westaim Corporation
ULVM - VictoryShares US Value Momentum ETF
ISVTF - ISHARES IV PLC USA ETF
ASGTF - Altus Group Limited
CHRYY - Chorus Limited Sponsored ADR
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
BKNU - T-REX 2X Long BKNG Daily Target ETF
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
BFJL - First Trust Exchange-Traded Fund FT Vest Bitcoin Strategy Floor15 ETF July
WEGYF - Westbridge Renewable Energy Corp
BYDGF - Boyd Group Services Inc
CSXXY - CAR Group Limited Unsponsored ADR
OOQB - One One Nasdaq-100 and Bitcoin ETF
DIVL - Madison ETFs Trust Madison Dividend Value ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
IPCFF - International Petroleum Corp. (British Columbia)
HWDJF - Howden Joinery Group PLC
FDM - First Trust DJ Select MicroCap ETF
XLFI - Select Sector SPDR Trust (The) The Financial Select Sector SPDR Premium Income Fund
DKUP - T-REX 2X Long DKNG Daily Target ETF
RYSE - Vest 10 Year Interest Rate Hedge ETF
SNCAF - Atkinsrealis Group Inc.
WIGBY - Wisetech Global Ltd. Unsponsored ADR
VICE - AdvisorShares Trust AdvisorShares Vice ETF
SECYF - Secure Waste Infrastructure Corp.
CWGYF - Carnegie Clean Energy Ltd
HRZRF - Horizon Robotics Class B
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
FRIZ - Franklin Templeton ETF Trust Franklin Dividend Growth ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
MGDDF - Cie Generale des Etablissements Michelin SA
IMPPF - INVESCO MKTS II ETF ACC
BETE - ProShares Bitcoin & Ether Equal Weight ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
EMPB - EA Series Trust Efficient Market Portfolio Plus ETF
TANAF - TIANAN TECHNOLOGY GRP LTD
UJB - ProShares Ultra High Yield ETF
ASCE - Allspring Exchange-Traded Funds Trust Allspring SMID Core ETF
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
TXSS - Texas Capital Texas Small Cap Equity Index ETF
ALIL - Argent Focused Small Cap ETF
CODGF - Compagnie de Saint-Gobain SA
BAGY - Amplify Bitcoin Max Income Covered Call ETF
XITK - SPDR FactSet Innovative Technology ETF
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
THNPY - Technip Energies NV Sponsored ADR
IVBXF - Innovent Biologics, Inc.
BNPQF - BNP Paribas S.A. Class A
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
BEEZ - Honeytree U.S. Equity ETF
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
QBCRF - Quebecor Inc. Class B
TLPFF - Teleperformance SE
ISDDF - ISHARES IV PLC ST HY ETF
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
BLSFY - Bluescope Steel Limited Unsponsored ADR
SUBCY - Subsea 7 S.A. Sponsored ADR
FNNCF - FINANCIAL 15 SPL CORP
JPSV - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Small Cap Value ETF
XLCI - Select Sector SPDR Trust (The) The Communication Services Select Sector SPDR Premium Income Fund
JINFF - China Gold International Resources Corp. Ltd.
HHDS - Highlands REIT, Inc.
NNWWF - North West Company Inc.
KELTF - Kelt Exploration Ltd.
TCLAF - Transcontinental Inc. Class A
BUYZ - Franklin Disruptive Commerce ETF
IRSIF - ISHARES IV FALLEN ANGELS
MUSQ - MUSQ Global Music Industry Index ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
SMFNF - Sumitomo Mitsui Financial Group, Inc.
TOGA - Managed Portfolio Series Tremblant Global ETF
LRCDF - Laurentian Bank of Canada
BEDZ - AdvisorShares Hotel ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
TOLWF - Trican Well Service Ltd.
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
SXQG - ETC 6 Meridian Quality Growth ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
SVGAF - Silver Grail Resources Ltd.
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
BPI - Grayscale Funds Trust Grayscale Bitcoin Premium Income ETF
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
KTYCF - Kits Eyecare Ltd.
BGDV - ETF Series Solutions Bahl & Gaynor Dividend ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
BEVFF - Diversified Royalty Corp.
MALJF - Magellan Aerospace Corporation
NULC - Nuveen ESG Large-Cap ETF
BPAY - iShares FinTech Active ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
EBKOF - Erste Group Bank AG
TPZEF - Topaz Energy Corp
DGTCF - Digital Core REIT
FNBT - FineMark Holdings, Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
FTCE - First Trust Exchange-Traded Fund VI First Trust New Constructs Core Earnings Leaders ETF
WAWIF - Wallenius Wilhelmsen ASA
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
CLIX - ProShares Long Online/Short Stores ETF
MIELF - Mitsubishi Electric Corp.
KONG - ETF Opportunities Trust Formidable Fortress ETF
CWXZF - Doman Building Materials Group Ltd
HTROF - Hexatronic Group AB
BTFX - CoinShares Bitcoin Leverage ETF
MRETF - Martinrea International Inc.
GRPZ - Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 GARP ETF
GHC - Graham Holdings Co. Class B
OOSB - One One S&P 500 and Bitcoin ETF
ASLV - Allspring Exchange-Traded Funds Trust Allspring Special Large Value ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
DEFI - Tidal Commodities Trust I Hashdex Bitcoin ETF
BAMXF - Bayerische Motoren Werke AG
FFOXF - FireFox Gold Corp.
PMCUF - Pro Medicus, Ltd.
BLUX - Exchange Traded Concepts Trust Bluemonte Dynamic Total Market ETF
ACLLY - Accelleron Industries AG Unsponsored ADR
FTXN - First Trust Nasdaq Oil & Gas ETF
QNTQY - QinetiQ Group plc Unsponsored ADR
MSTP - GraniteShares 2x Long MSTR Daily ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
LMGIF - Lumine Group Inc.
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
HOOI - Defiance Leveraged Long Income HOOD ETF
BCKIF - Babcock International Group PLC
IFSPF - Interfor Corporation
JUMSY - Jumbo S.A. Unsponsored ADR
SNEJF - Sony Group Corporation
VLLU - Harbor ETF Trust Harbor AlphaEdge Large Cap Value ETF
BAIDF - Baidu, Inc. Class A
USAI - Pacer American Energy Independence ETF
QABA - First Trust NASDAQ ABA Community Bank Index Fund
SVAUF - StorageVault Canada Inc.
NSKFF - Kongsberg Gruppen ASA
ZNZNF - Zinzino AB Class B
ZTOP - F/m High Yield 100 ETF
PEZ - Invesco DWA Consumer Cyclicals Momentum ETF
MLPD - Global X Funds Global X MLP & Energy Infrastructure Covered Call ETF
VFUUF - VANGUARD FUNDS NO ETF
BNCDY - Banca Mediolanum SpA Unsponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
Symbols Only...
International...
