Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
AUQFF - AuQ Gold Mining Inc.
LIBRF - Libra Energy Materials Inc.
WJRYF - West Japan Railway Company
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
ZXLE.F.CAT - BMO ASSET MANAGEMENT INC. SPDR ENERGY SELE
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
ISRHF - ISHARES V PLC S&P ENERGY
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
DQJCF - Pan Pacific International Holdings Corporation
AGFMF - AGF Management Limited Class B
CTC.CAT - CANADIAN TIRE CORPORATION LTD
FDL.CAT - FT PORTFOLIOS CANADA CO MORNINGSTAR DIVI
MGPRF - PlasCred Circular Innovations Inc
ISHFF - ISHARES IV PLC ETF USD
OBYCF - Obayashi Corporation
TTES.CAT - TOTALENERGIES SE CDR CAD HEDGED
MSADF - MS&AD Insurance Group Holdings, Inc.
LIVG - Livento Group Inc.
SUHE.CAT - HARVEST PORTFOLIOS GROUP INC. SUNCOR ENHANCED
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
TSTX.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRE
QBAK - Qualstar Corporation
SNNRF - Sunrise Communications AG Class A
RENGF - Renegade Gold Inc.
WTCHF - Wisetech Global Ltd.
RHUHF - Richelieu Hardware Ltd
TMNS - T. Rowe Price Short Municipal Income ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
STLJF - Stella-Jones Inc.
LLYH.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH I
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
ACXAF - ACT Energy Technologies Ltd.
EMLAF - Empire Co Ltd Class A
HPF.U.CAT - HARVEST PORTFOLIOS GROUP INC. ENERGY LEADERS P
RIGMF - Ridgestone Mining, Inc.
RUQP.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2027 U.S.
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
TKPHF - Takeda Pharmaceutical Co. Ltd.
CVOSF - Coveo Solutions, Inc.
MLPH - Molecular Pharmacology (USA) Limited
ISSZF - ISHARES V PLC S&P UTL ETF
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
SKHSF - Sekisui House, Ltd.
CNQE.CAT - HARVEST PORTFOLIOS GROUP INC. CNQ ENHANCED HIG
GTMAY - Grupo TMM SAB Sponsored ADR Class A
NXF.B.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNT UNHEDGE
CEVMY - CTS Eventim AG & Co. KGaA Unsponsored ADR
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
TNIEF - tonies SE Class A
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
CNQU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X CDN
GXPE - Global X PureCap MSCI Energy ETF
ISRNF - ISHARES S&P 500 CNSMR ETF
ULV.U.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
CDBMF - Cordoba Minerals Corp.
CULMF - CULICO METALS INC
PXI - Invesco Dorsey Wright Energy Momentum ETF
ZXLE.CAT - BMO ASSET MANAGEMENT INC. SPDR ENERGY SELE
AGGZF - Ag Growth International Inc.
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
FTXN - First Trust Nasdaq Oil & Gas ETF
CQHI.CAT - NINEPOINT PARTNERS LP CANADIAN NATURAL
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
BCKT - LifeX 2030 Income Bucket ETF
NDVG - Nuveen Dividend Growth ETF
CMPGF - Compass Group PLC
ZWU.T.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL UTI
NNWWF - North West Company Inc.
IMBBF - Imperial Brands PLC
QQDN - ProShares UltraShort QQQ Mega
NBET - Neuberger Energy Transition & Infrastructure ETF
NDBI - Nuclear Diamond Batteries, Inc
ENBE.CAT - HARVEST PORTFOLIOS GROUP INC. ENBRIDGE ENHANCE
MSDD - GraniteShares 2x Short MSTR Daily ETF
PIRBF - Piraeus Bank S.A.
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE ENHANCED HIG
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
GBNXF - Gibson Energy Inc.
KELTF - Kelt Exploration Ltd.
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
SUHI.CAT - NINEPOINT PARTNERS LP SUNCOR HIGHSHARE
ZDIV.CAT - BMO ASSET MANAGEMENT INC. MSCI CAD IMI HGH
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHSHARES E
BDGIF - Badger Infrastructure Solutions Ltd
ZFS.L.CAT - BMO ASSET MANAGEMENT INC. SHORT FEDERAL BO
CGIFF - Chemtrade Logistics Income Fund
DCMT - DoubleLine Commodity Strategy ETF
DVXP - WEBs Consumer Staples XLP Defined Volatility ETF
WZRD - Opportunistic Trader ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
JIAXF - Jiangxi Copper Company Limited Class H
TOLWF - Trican Well Service Ltd.
ZXLV.F.CAT - BMO ASSET MANAGEMENT INC. SPDR HEALTH CARE
MYY - ProShares Short MidCap400
VTX.CAV - VERTEX RESOURCE GROUP LTD
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
CGEAF - Cogeco Communications Inc.
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
TISCY - Taisei Corporation Unsponsored ADR
BVHMY - Vistry Group PLC Unsponsored ADR
ACOPF - a2 Milk Company Limited
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
REW - ProShares UltraShort Technology
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
BOED - Direxion Daily BA Bear 1X Shares
ZYNS.CAT - PHILIP MORRIS INTL INC CDN DEPOSITORY
BESF - Bastion Energy ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
TCLAF - Transcontinental Inc. Class A
VLERF - Valeura Energy Inc.
CSCS - Direxion Daily CSCO Bear 1X ETF
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
SSPX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
USAI - Pacer American Energy Infrastructure ETF
ECORF - Elcora Advanced Materials Corp.
TPZEF - Topaz Energy Corp
PHXHF - PHX Energy Services Corp.
PLLIF - Pirelli & C. S.p.A.
COID.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT -2X
IPCFF - International Petroleum Corp. (British Columbia)
SVAUF - StorageVault Canada Inc.
NEMKY - Nemetschek SE Unsponsored ADR
PALD - Direxion Daily PANW Bear 1X ETF
ISRLF - Israel Acquisitions Corp. Class A
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
SSEEF - SSGA SPDR ETFS EUR I PLC
ZXZZT - NASDAQ TEST STOCK
PXE - Invesco Energy Exploration & Production ETF
ATDRF - Autotrader Group PLC
ENHI.CAT - NINEPOINT PARTNERS LP ENBRIDGE HIGHSHA
OILSF - Saturn Oil & Gas Inc.
PBOG - Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF
GFGF - Guru Favorite Stocks ETF
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
REK - ProShares Short Real Estate
ZTIP.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM US TI
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
NCPCF - Nickel Creek Platinum Corp.
NVDD.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT -2X N
JPST.CAT - JPMORGAN ASSET MANAGEMENT (CAN US ULTRA SHT
CFWFF - Calfrac Well Services Ltd.
HHDS - Highlands REIT, Inc.
KOKU - Xtrackers MSCI Kokusai Equity ETF
SRSL.CAT - NATIONAL BANK FINANCIAL INC ETF SHS
ZHU.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
QQI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO NASDAQ
AIBD - Direxion Daily AI and Big Data Bear 2X ETF
NVRVF - Novra Technologies Inc.
STXI - Strive International Developed Markets ETF
ACKDF - Auckland International Airport Limited
ATUUF - Tenaz Energy Corp
MZZ - ProShares UltraShort MidCap400
OILT - Texas Capital Texas Oil Index ETF
IRMTF - Information Services Corp. Class A
CRRSF - Cirrus Aircraft Limited
RUQO.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2026 U.S.
KPLUY - K+S AG Sponsored ADR
AAVVF - Advantage Energy Ltd
SHPD.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT 2X SH
CESDF - CES Energy Solutions Corp
CLILF - CapitaLand Investment Limited
SBYSF - Sibanye Stillwater Limited
PIFI - ClearShares Piton Intermediate Fixed income ETF
RUQQ.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2028 U.S.
DTEGF - Deutsche Telekom AG
WAST.CAT - WASTE MGMT INC DEL CDR CAD HEDGED R
ZUAG.CAT - BMO ASSET MANAGEMENT INC. US AGGREGATE BON
ABT.CAT - ABBOTT LABORATORIES CDR CAD HEDGED R
GBMIF - GREEN BATTERY MINERLS INC
EEV - ProShares UltraShort MSCI Emerging Markets
XOMX - Direxion Daily XOM Bull 2X ETF
RSGUF - Rogers Sugar Inc.
SRS - ProShares UltraShort Real Estate
IAUFF - AIC Mines Limited
BIREF - Birchcliff Energy Ltd.
VYYRF - Voyageur Pharmaceuticals Ltd
KTRXF - Auriginal Mining Corp.
WRRZF - Walker River Resources Corp.
ZXLC.CAT - BMO ASSET MANAGEMENT INC. SPDR COMMUNICATI
ATMP - iPath Select MLP ETN
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
SEF - ProShares Short Financials
NRGY.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
HDGE - Ranger Equity Bear Bear ETF
DRLL - Strive U.S. Energy ETF
SGU.CAV - SIGNATURE RES LTD CDA COM NEW
SPYD.CAT - LONGPOINT ETF CORP MEGASHORT 3X S&P
PMOIF - Harbour Energy Plc
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
TSLD.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG -2X TS
VZ.CAT - VERIZON COMMUNICATIONS INC CDR CAD HED REGS
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CDDRF - Headwater Exploration Inc.
AMKBF - A.P. Moller - Maersk A/S Class B
ISGAF - ISHARES III AGG BD ETF
SDD - ProShares UltraShort SmallCap600
CGMD.CAT - LONGPOINT ETF CORP MEGASHORT 3X CDN
IVVVF - ISHARES IV PLC SH ETF USD
RNCC.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
EFZ - ProShares Short MSCI EAFE
TKGSY - TOKYO GAS CO LTD Unsponsored ADR
FEOVF - Oceanic Iron Ore Corp.
YACAF - Yancoal Australia Ltd.
DBE - Invesco DB Energy Fund
STHRF - Strathcona Resources Ltd.
TCVNF - Tocvan Ventures Corp.
ICCB.CAT - INVESCO CANADA LTD CANADIAN CORE PL
TNGRF - Thungela Resources Limited
TSRYF - Treasury Wine Estates Limited
Symbols Only...
