Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
GEND - Spinnaker ETF Series Genter Capital Dividend Income ETF
PYF.B.CAT - PURPOSE PREMIUM YIELD FUND ETF NCURY HEDG
VMXXF - VALHALLA METALS INC
ATMD.CAT - BETAPRO EQL WGT CDN BK -2X DLY ETF SHARES
ZXLE.CAT - BMO SPDR ENERGY SELECT SEC CAD UNITS
GIES.CAT - GUARDIAN INTERNATIONAL EQUITY ETF UNITS
ISRWF - ISHARES II PLC ORD IRELAN
DXEM.CAT - DYNAMIC ACTIVE EMRGNG MKTS ETF UNIT
ZSML.U.CAT - BMO S&P US SMALL CAP INDEX ETF USD UNITS
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
FDL.CAT - FIRST TRUST MORNINGSTAR DIVDND UNIT
SNPV - Xtrackers S&P 500 Value Scored & Screened ETF
VFAWF - VANGUARD FNDS WRLD ETF
RUQP.CAT - RBC TARGET 2027 U S CORP BD ET CAD UNITS
MCDS - JPMorgan Fundamental Data Science Mid Core ETF
CGQD.B.CAT - CI GLOBAL QUALITY DIVIDEND GRO NON-HEDGED UNIT
LVOL - American Century Low Volatility ETF
RUDC.U.CAT - RBC U.S. DIV COVERED CALL ETF USD UNITS
CMOM.B.CAT - CI U S ENHNCD MOMENTUM IDX ETF UNHEDGED COM UN
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
DXGE.CAT - DYNAMIC ACTIVE GLOBAL EQUITY UNITS
DXET.CAT - DYNAMIC ACTIVE ENRGY EVLTN ETF UNIT
APCOF - AMERICAN CRITICAL MINERAL
AUGP - PGIM S&P 500 Buffer 12 ETF - August
DCC.CAT - DESJARDINS 1-5 YR LADDERED CDN CAD UNHEDGED UN
PEPS - Parametric Equity Plus ETF
NZUS - SPDR MSCI USA Climate Paris Aligned ETF
MAKX - ProShares S&P Kensho Smart Factories ETF
LQPE - Tidal Trust III PEO AlphaQuest Thematic PE ETF
QUS.CAT - AGF SYSTEMATIC US EQUITY ETF UNIT
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
TIPS.CAT - BMO US TIPS INDEX ETF SERIES ETF UNITS
CVLU.B.CAT - CI U S ENHANCED VALUE IDX ETF UNHEDGED COM UNI
CNAO.CAT - CI ALTERNTV NORTH AMERN OPP FD ETF CAD SER UNI
QRET.CAT - MACKENZIE DEV MKTS RL EST INDX CAD UNIT
ZXLK.CAT - BMO SPDR TECHNOLOGY SELECT SEL CAD UNITS
TRATF - TRATON SE INH O N
SEPP - PGIM S&P 500 Buffer 12 ETF - September
ZXLP.CAT - BMO SPDR CONSUMER STAPLES SEL CAD UNITS
MVPL - Advisor Managed Portfolios Miller Value Partners Leverage ETF
IDOWF - ISHARES VII PLC DJI ETF
RUQQ.CAT - RBC TARGET 2028 U S CORP BD ET CAD UNITS
QMID - WisdomTree U.S. MidCap Quality Growth Fund
APNHY - ASPEN PHARMACRE HL UN/ADR
VLVOF - VOLVO CAR AB SH AK
FAUS.CAT - FIDELITY ADVANCED U.S. EQUIT ETF SER UNITS
TIPS.F.CAT - BMO US TIPS INDEX ETF SERIES ETFH UNIT
CVLU.CAT - CI U S ENHANCED VALUE IDX ETF HEDGED COM UNITS
RUSB.CAT - RBC SHORT TERM U S CORPORATE B UNIT
FMCE - Northern Lights Fund Trust IV FM Compounders Equity ETF
TAX - Cambria Tax Aware ETF
GIDY.CAT - GUARDIAN I3 GLOBAL DIVIDEND PR ETF UNITS
ROPE - EA Series Trust Coastal Compass 100 ETF
THUPY - THULE GROUP AB UNSP/ADR
NXTV - Simplify Next Intangible Value Index ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
ZXLC.CAT - BMO SPDR COMMUNICATION SERVICE CAD UNITS
BLKXF - ISHARES IV PLC MSC US ETF
DATA.B.CAT - EVOLVE CLOUD COMPUTING INDX FD UNHEDGD ETF UNI
TINT - ProShares Smart Materials ETF
CCNS.CAT - CIBC CONSERVATIVE FXD INC POOL ETF SER UNIT
ENA.CAV - ENABLENCE TECHNOLOGIES INC
PBNV - PGIM S&P 500 Buffer 20 ETF - November
COIHF - CRODA INTL PLC NEW
RMCA - Tidal Trust III Rockefeller California Municipal Bond ETF
NXTI - Simplify Next Intangible Core Index ETF
FSEN - FS ENERGY & POWER FUND
LODFF - LODE GOLD RESOURCES INC
CTARF - CENTAURUS ENERGY INC
ZHU.CAT - BMO EQUAL WEIGHT US HC IDX ETF CAD UNITS
RPSB.CAT - RBC PH&N SHORT TERM CDN BD ETF UNIT
TYNPF - NIPPON SANSO HLDGS CORP
NDCVF - NORDIC SEMICONDUCTOR ORD
SSEEF - SSGA SPDR ETFS EUR I PLC
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
EV - NEOS ETF Trust Mast Global Battery Recycling & Production ETF
CFNB - CALIFORNIA FIRST LEASING
APTPF - AIRPORTS OF THAILAND NEW
MUSD.U.CAT - US PREMIUM CASH MANAGEMENT FD USD UNHEDGED ETF
EFZ - ProShares Short MSCI EAFE
NSCS - Nuveen Small Cap Select ETF
CHDRF - CHRISTIAN DIOR SA
IHSRF - ISHARES VI S&P 500 ETF
FLX.U.CAT - PURPOSE GLOBAL FLEXIBLE CR FD ETF NON CUR HD U
CAMX - The Advisors Inner Circle Fund Cambiar Aggressive Value ETF
MOTE - VanEck Morningstar ESG Moat ETF
MDCP - VictoryShares THB Mid Cap ETF
HXPLF - HEXPOL AB ORD NEW
AZLCZ - AZTEC LND&CATTLE CO C/CTF
SVAUF - STORAGEVAULT CANADA INC
ISTE.F.CAT - INVESCO S&P 500 ESG TILT INDEX CAD HEDGED UNIT
ELDCF - ELECTRUM DISCOVERY CORP
ACDSF - ASCENDAS RL EST INVT TR
DRCU.CAT - DESJARDINS RI ACTV CADN BD NET UNIT
FGOV.CAT - FRANKLIN CANADIAN GOVERNMENT B ETF SERIES UNIT
YKLTY - YAKULT HONSHA CO LTD ADR
ESGH.CAT - BMO ESG HIGH YIELD US CORP BD SERIES ETFH UNIT
KHOLY - KOC HOLDINGS AS UNSP/ADR
NGUP.CAT - LONGPOINT ETF CORP SAVVYLONG GEARED
PBD.CAT - PURPOSE FD CORP TOTAL RM BD FD
ELIS - Direxion Daily LLY Bear 1X Shares
USNZ - DBX ETF Trust Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
MSADF - MS&AD INS GRP HLDGS ORD
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
CCNV.CAT - CI CONSERVATIVE ASSET ALLOCATI COMMON UNITS
RYSE - Vest 10 Year Interest Rate Hedge ETF
CGDV.B.CAT - CI GBL MIN DOWNSIDE VLTLTY IDX UNHEDGED COM UT
TDOC.U.CAT - TD GLOBAL HLTHCRE LDRS IDX ETF USD UNITS
NDIV.CAT - NBI CANADIAN DIVIDEND INCM ETF TR UNIT
VRGFF - VANGUARD FUNDS UST ETF
XUDV - Franklin Templeton ETF Trust Franklin U.S. Dividend Multiplier Index ETF
STMEF - STMICROELECTRONICS
UMI.B.CAT - CI U.S. MIDCAP DIV INDEX ETF NONHEDGED UNIT
SPMV - Invesco S&P 500 Minimum Variance ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
DVND - Touchstone ETF Trust Touchstone Dividend Select ETF
TXSS - Texas Capital Texas Small Cap Equity Index ETF
TCEFF - TERRA CLEAN ENERGY CORP
JBFCY - JOLLIBEE FOODS UNSP/ADR
HMNTY - HEMNET GROUP AB UNSP/ADR
TULV.CAT - TD Q US LOW VOLATILITY ETF UNIT
TBFC - ETF Series Solutions The Brinsmere Fund Conservative ETF
SHWGY - SHANDONG W/G MED UNSP/ADR
LQAI - Exchange Listed Funds Trust LG QRAFT AI-Powered U.S. Large Cap Core ETF
QDCC - Global X Funds Global X S&P 500 Quality Dividend Covered Call ETF
RAASY - CLOOPEN GRP HLDGS LTD ADR
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
IKTSF - INTERTEK GROUP PLC ORD
MCAD.CAT - PREMIUM CASH MANAGEMENT FUND UNHEDGED ETF UNT
BIS - ProShares UltraShort Nasdaq Biotechnology
XFLB.CAT - ISHARES CR CDN 15 PLUS YR FED CAD UNIT
MZZ - ProShares UltraShort MidCap400
CMPGF - COMPASS GROUP PLC ORD NEW
SEV.CAV - SPECTRA7 MICROSYSTEMS INC COM NEW
JDOC - JPMorgan Healthcare Leaders ETF
MYY - ProShares Short MidCap400
NINT.CAT - NBI ACTIVE INTL EQUITY ETF TR UNIT
CHGX - Stance Sustainable Beta ETF
DSHKN - DRIVE SHACK 8.375% PFD D
SMI - VanEck HIP Sustainable Muni ETF
XSTP.CAT - ISHARES 0-5 YR TIPS BD IDX ETF CAD UNITS
MNXMF - FIREFLY METALS LTD
JAGL - JAAG ENTERPRISES LTD.
BPH - Precidian ETFs Trust BP plc ADRhedged
HWGG - HWGG ENTERTAINMENT LTD
HSUN - Hartford Strategic Income ETF
XVIPF - XVIVO PERFUSION AB ORD
MUD - Direxion Daily MU Bear 1X Shares
BOWFF - BOARDWALK RL EST INVT TR
RNECF - RENESAS ELECTRONICS CORP
MBBC - MARATHON BANCORP INC
REAI - Intelligent Real Estate ETF
QLB.CAT - MACKENZIE CDN GVT LNG BD INDEX CAD UNITS
HISU.U.CAT - US HIGH INTEREST SVNGS ACNT FD UNHEDGED ETF UN
EWV - ProShares UltraShort MSCI Japan
SMTGY - SMA SOLAR TECH UNSP/ADR
AMDD - Direxion Daily AMD Bear 1X Shares
DPZUF - DOMINO'S PIZZA AUSTRALIA
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
GWLLY - GREAT WALL MOTOR CO ADR
EUM - ProShares Short MSCI Emerging Markets
CXRN - Listed Funds Trust Teucrium 2x Daily Corn ETF
BRCTF - BIOARCTIC AB AK B
FG.CAV - FALCON GOLD CORP COM NEW
QTLT.CAT - MACKENZIE US GOVT LNG BD INDX CAD UNITS
SGBAF - SES SA GLBL FID DEP SHS
XTR - Global X Funds Global X S&P 500 Tail Risk ETF
VVWT - VIVA WORLD TRADE INC
SWZ - Total Return Securities Fund
SHPMY - SHANGHAI PHARMS UNSP/ADR
ARKC - ARK 21Shares Active On-Chain Bitcoin Strategy ETF
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
GMPXF - RF CAPITAL GROUP INC
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
PAYL.CAT - GLOBAL X LONG-TERM GOVERNMENT UNIT CL A
EFU - ProShares UltraShort MSCI EAFE
REW - ProShares UltraShort Technology
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
HNCUF - HORIZON COPPER CORP
ZEAT.CAT - BMO GLOBAL AGRICULTURE ETF CAD UNITS
MYCL - SPDR SSGA My2032 Corporate Bond ETF
SMDD - UltraPro Short MidCap400
AMSSY - AMS OSRAM AG UNSP/ADR
SECR - NYLI MacKay Securitized Income ETF
MXGFF - MAXIM POWER CORP ORD
JULP - PGIM S&P 500 Buffer 12 ETF - July
FDMIF - FOUNDERS METALS INC
CDLB.CAT - CI DOUBLELINE TOTL RTRN BD US ETF HEDGED SERIE
EFRA - iShares Environmental Infrastructure and Industrials ETF
GWLLF - GREAT WALL MOTOR CO LTD H
TTTX.CAT - GLOBAL X INNOVATIVE BLUECHIP T CLASS A UNITS
PSTVY - POSTAL SVGS CHINA UNS/ADR
CVB.CAV - COMPASS GOLD CORP COM NEW
LNXSY - LANXESS AG USP/ADR
TSMZ - Direxion Daily TSM Bear 1X Shares
Symbols Only...
