Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
XAIXF - XTRACKERS AI ETF 1C
IMSEF - ISHARES II PLC MSCI ETF
ZXLC.F.CAT - BMO ASSET MANAGEMENT INC. SPDR COMMUNICATI
WTTHF - SSGA SPDR ETFS EU II TECH
BTCO.U.CAT - PURPOSE CORE BITCOIN ETF USD ETF NON CNCY
QINF.CAT - MACKENZIE FINL CORP GLOBAL INFRASTRU
IFSUF - Infrastrutture Wireless Italiane S.p.A.
ISRZF - ISHARES II PLC ETF
ETHO.U.CAT - PURPOSE CORE ETHER ETF USD ETF NON-CURR
CYBR.U.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
IHRMF - ISHARES MSCI JPN ORD
DQJCF - Pan Pacific International Holdings Corporation
DATA.B.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
QTLT.CAT - MACKENZIE FINL CORP US GOVERNMENT LO
ISVBF - ISHARES IV PLC CHINA ETF
QUTMF - VANECK QUANTUM COMPUTING
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
BBBB.CAT - BROMPTON FUNDS LTD. WELLINGTON SQUAR
KONMY - KONAMI Group Corporation Unsponsored ADR
UMI.B.CAT - CI GLOBAL ASSET MGMT INC. U.S. MIDCAP DIVI
RUQP.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2027 U.S.
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
KMRPF - Kenmare Resources Plc
ETC.U.CAT - EVOLVE FUNDS GROUP INC. CRYPTOCURRENCIES
ICRC - Bitwise CRCL Option Income Strategy ETF
CETFF - CS ETF MSCI ISHARES UCIT
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
ISHWF - ISHARES MSCI WLD QTY ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
INFR.CAT - NINEPOINT PARTNERS LP GLOBAL INFRASTRU
ACKDF - Auckland International Airport Limited
ISSZF - ISHARES V PLC S&P UTL ETF
CUTL.B.CAT - CI GLOBAL ASSET MGMT INC. UTILITIES GIANTS
SNLRF - Sanlorenzo S.p.A.
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
CUTL.CAT - CI GLOBAL ASSET MGMT INC. UTILITIES GIANTS
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
CHRRF - Chorus Aviation Inc.
WDEDF - WISDOMTREE EUROPE DEFENCE
ZXLI.F.CAT - BMO ASSET MANAGEMENT INC. SPDR INDUSTRIALS
REMYF - Remy Cointreau SA
FMCQF - Fresenius Medical Care AG
SRSL.CAT - NATIONAL BANK FINANCIAL INC ETF SHS
USE - USCF Energy Commodity Strategy Absolute Return Fund
ARLUF - Aristocrat Leisure Limited
ROWKF - RenoWorks Software Inc.
GIGGU - GigCapital7 Corp. - Unit
FRVWY - Friedrich Vorwerk Group SE Unsponsored ADR
CODGF - Compagnie de Saint-Gobain SA
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
BRELY - Brazilian Rare Earths Limited Sponsored ADR
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
CVOSF - Coveo Solutions, Inc.
SIETY - D'Ieteren Group SA/NV Unsponsored ADR
CNSRF - Coinshares International Limited
AGGZF - Ag Growth International Inc.
JVTSF - Juventus Football Club S.p.A.
BOEUF - BONESUPPORT HOLDING AB
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
DVSP - WEBs SPY Defined Volatility ETF
ULV.U.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
VDOMF - Val-d'Or Mining Corporation
QQI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO NASDAQ
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
CARS.B.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
CRNG - CorEnergy Infrastructure Trust, Inc.
NAPRF - Naspers Limited Class N
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
ATDRF - Auto Trader Group PLC
AMVMF - AMG Critical Materials N.V.
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
CTARF - Centaurus Energy Inc.
VRGFF - VANGUARD FUNDS UST ETF
MOGLF - Mongolian Mining Corporation
NINT.CAT - NATIONAL BANK INVESTMENTS INC. ACTIVE INTERNAT
AMSSY - ams-OSRAM AG Unsponsored ADR
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
ZTIP.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM US TI
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
NVDH.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA HIGH INCO
SMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC US EQ YIELD MAXM
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
RKWBF - ROCKWOOL A/S Class B
ARMH - Arm Holdings PLC ADRhedged
HBGD.U.CAT - GLOBAL X BIG DATA HARDWARE IDX ETF USD
BRLXF - Boralex Inc. Class A
QSB.CAT - MACKENZIE FINL CORP CANADIAN SHORT-T
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELUS ENHANCED H
QRET.CAT - MACKENZIE FINL CORP DEVELOPED MARKET
MNTHY - Minth Group Limited Unsponsored ADR
HBTC - Fortuna Hedged Bitcoin Fund
GDFN - Tema International Defense Innovation ETF
ACDSF - CapitaLand Ascendas REIT
STMGF - Stamper Oil & Gas Corp
ASMXF - ASM International N.V.
ELEMF - ELEMENTAL ALTS RYLTIS
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
CCCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
CMGG.U.CAT - CI GLOBAL ASSET MGMT INC. MUNRO GLOBAL GRO
IMPPF - INVESCO MKTS II ETF ACC
LPKGF - Lupaka Gold Corp.
BRCNF - Burcon NutraScience Corporation
FJIKY - Fujikura Ltd Unsponsored ADR
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
HMLSF - HORIZONS MARIJUANA ETF UT
FUWAY - Furukawa Electric Co., Ltd. Unsponsored ADR
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
FFOXF - FireFox Gold Corp.
DXRE.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT REAL
CUDC.CAT - CIBC ASSET MANAGEMENT INC US HIGH DIV COVE
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
SBGOF - Standard Bank Group Limited
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
MIDB.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
ATUUF - Tenaz Energy Corp
ISUPF - ISHARES II FTSE US PR ETF
SIELY - Shanghai Electric Group Company Limited Unsponsored ADR
RUQQ.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2028 U.S.
DCC.CAT - DESJARDINS INVESTMENTS INC. 1-5 YR LADDERED
DRMTY - Dr. Martens PLC Unsponsored ADR
LIFT - LifeX 2028 Income Bucket ETF
ENETF - Ethernity Networks Ltd.
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
NSKFF - Kongsberg Gruppen ASA
RUQR.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2029 U.S.
JDCMF - JD.com, Inc. Class A
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
HKXCF - Hong Kong Exchanges & Clearing Ltd.
GLB.CAV - GOLDBANK MINING CORP COM NEW
CLNXF - Cellnex Telecom S.A.
CLOD - Themes Cloud Computing ETF
WDGF - WisdomTree Global Defense Fund
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
RSGUF - Rogers Sugar Inc.
ACCMF - AAC Clyde Space AB
FRBP - Franklin BSP Capital Corporation
RGQT.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2031 CANA
CCBI.CAT - CIBC ASSET MANAGEMENT INC CDN BD INDEX ETF
HMNTY - Hemnet Group AB Unsponsored ADR
RUQS.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2030 U.S.
BOED - Direxion Daily BA Bear 1X Shares
FEOVF - Oceanic Iron Ore Corp.
HMDPF - Hammond Power Solutions Inc. Class A
SFTBF - SoftBank Group Corp.
BOWFF - Boardwalk Real Estate Investment Trust
RLLMF - Real Matters, Inc.
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
DESK - VanEck Office and Commercial REIT ETF
QEBL.CAT - MACKENZIE FINL CORP EMERGING MARKETS
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
MAYNF - Mayne Pharma Group Ltd.
TNABF - Tenaga Nasional Bhd
FLSA - Franklin FTSE Saudi Arabia ETF
IKTSF - Intertek Group plc
TYNPF - Nippon Sanso Holdings Corporation
XMM.CAT - ISHARES MSCI MIN VOL EMERGI UNIT
IFRF.CAT - IA CLARINGTON INVESTMENTS INC LOOMIS FLOATING
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
MSFH.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH A
IFCZF - Intact Financial Corporation
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
TKECF - Tokyo Electric Power Company Holdings, Incorporated
ARB.CAT - ACCELERATE FINANCIAL TECHNOLOG ARBITRAGE FD TR
VFEAF - VANGUARD FUNDS EM MK ETF
ASRHF - Astroscale Holdings Inc.
JTKWY - Just Eat Takeaway.com N.V. ADS
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. LONG TERM T
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
HLNFF - High Liner Foods Incorporated
VNIE - Vontobel International Equity Active ETF
CGNMF - CGN Mining Co. Ltd.
CMPGF - Compass Group PLC
BOSSY - HUGO BOSS AG Sponsored ADR
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
ALBHF - Alibaba Health Information Technology Ltd.
AMADF - Amadeus IT Group SA Class A
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
EBCOY - Ebara Corp Unsponsored ADR
RGBM.CAT - LONGPOINT ASSET MGMT INC. RETURN STACKED G
IWBE.CAT - INVESCO CANADA LTD ESG GLOBAL BOND
XFABF - X-FAB Silicon Foundries SE
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
JBARF - Julius Baer Gruppe AG
RUQO.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2026 U.S.
PMCUF - Pro Medicus, Ltd.
AVVSY - Avio SpA Unsponsored ADR
BRRWU - Columbus Circle Capital Corp I - Units
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
BZDLF - Kincora Copper Limited
NPIFF - Northland Power Inc.
TLPFF - Teleperformance SE
COLA.CAT - COCA COLA CO CDR CAD HED REGS
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROUP WORLD BD S
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
AHODF - Koninklijke Ahold Delhaize N.V.
UNBLF - UNIBAIL-RODAMCO SE
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
CBGPY - Close Brothers Group plc Unsponsored ADR
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
KGDEY - Kingdee International Software Group Co., Ltd. Unsponsored ADR
IETH - Bitwise Ethereum Option Income Strategy ETF
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
MUSQ - MUSQ Global Music Industry Index ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
Symbols Only...
