Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
XAIXF - XTRACKERS AI ETF 1C
ZWZZT - NASDAQ TEST STOCK
IMSIF - ISHARES II ISHARES MSCI
VFPAF - VANGUARD FNDS PLC JPN ETF
CBCX.CAT - CI INVESTMENTS INC GALA BLOC IN ETF
CETFF - CS ETF MSCI ISHARES UCIT
ZDV.CAT - BMO CDN DIVID ETF TR UNIT
IHREF - ISHARES III PLC ACCU SHS
PWQQF - INVESCO MKTS III PLC ETF
IHRMF - ISHARES MSCI JPN ORD
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
SMTOF - Sumitomo Electric Industries, Ltd.
MNXT.CAT - MACKENZIE FINL CORP BLUE NEX GEN ETF
IIVPF - ISHARES IV PLC AUTO ROBTC
VGDTF - VANGUARD FNDS JPN ETF
XDEVF - XTRACKERS IE WD VL ETF 1C
ERIXF - Telefonaktiebolaget LM Ericsson Class B
IZIZF - ISHARES III PLC ACCUM
ODFJF - Odfjell Drilling Ltd.
IVSPF - ISHARES V PLC S&P 500COMU
ISGPF - ISHARES V PLC GOLD PROD
QQQT.U.CAT - EVOLVE FUNDS GROUP INC. NASD TEC IDX FD
SYAXF - Elevra Lithium Limited
IIQPF - ISHARES IV PLC EDGE MSCI
ISSHF - ISHARES II T BD 7-10 ETF
VERS - ProShares Metaverse ETF
IMSXF - ISHARES V PLC MSCI ETF
ISAPF - ISHARES PLC AC PTG ETF
ISRVF - ISHARES V PLC HFG ETF
IGET.CAT - INVESCO CANADA LTD MORN GL ET ETF
BKISF - ISHARES IV PLC US MTGE
DFTT - DF Tactical 30 ETF
VFAWF - VANGUARD FNDS WRLD ETF
GRGDF - Groupe Dynamite Inc.
TXF.U.CAT - CI INVESTMENTS INC TECH GIA 3 ETF
GTOC - Invesco Core Fixed Income ETF
TSHI.CAT - NINEPOINT PARTNERS LP TESLA HIGHS ETF
XNAQF - XTRACKERS IE 100 1C
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
INHI.CAT - NINEPOINT PARTNERS LP INTEL HIGHS ETF
BREUF - Bridgemarq Real Estate Services, Inc.
SBUL.CAT - NINEPOINT PARTNERS LP SILV BULL FD ETF
EPAI - Harbor AI Inflection Strategy ETF
CNAV - Mohr Company Nav ETF
ISRCF - ISHARES V PLC S&P INFO
MNTHF - Minth Group Limited
NYSX.CAT - GLOBAL X INVESTMENTS CANADA IN NYSE 100 INDEX
VFEAF - VANGUARD FUNDS EM MK ETF
ASMXF - ASM International N.V.
NRSDY - Nordic Semiconductor ASA Unsponsored ADR
TPFG - Timothy Plan Free Cash Flow Growth ETF
TCLB.CAT - TD ASSET MANAGEMENT INC. CDN LONG FED ETF
INFR.CAT - NINEPOINT PARTNERS LP GLOB INFR FD ETF
EWQQF - INVESCO MARKETS III ETF
BESVF - BE Semiconductor Industries N.V.
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
CAS - Simplify China A Shares PLUS Income ETF
WTTHF - SSGA SPDR ETFS EU II TECH
IVVPF - ISHARES VII PLC ETF IEON
STMEF - STMicroelectronics NV
DVXK - WEBs Technology XLK Defined Volatility ETF
LCLG - Logan Capital Broad Innovative Growth ETF
AIIXY - AIXTRON SE Unsponsored ADR
ISRZF - ISHARES II PLC ETF
ISHFF - ISHARES IV PLC ETF USD
CBUMF - China National Building Material Co. Ltd. Class H
BRELY - Brazilian Rare Earths Limited Sponsored ADR
ISVUF - ISHARES IV PLC MCSI USA
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
NBDS - Neuberger Disrupters ETF
CINV.CAT - CI INVESTMENTS INC GLOBAL ALPHA INO
MULC.B.CAT - MANULIFE INVESTMENT MGMT LTD. MUL U.S LAR ETF
DHI.CAT - D R HORTON INC CDR CAD HEDGED
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
AMVMF - AMG Critical Materials N.V.
SAEF - Schwab Ariel Opportunities ETF
XMTIF - ISHARES VII PLC ETF
CLNFF - Calian Group Ltd.
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
RKGRY - RENK Group AG Unsponsored ADR
NBJP - Neuberger Japan Equity ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
SMFRF - Sumitomo Forestry Co., Ltd.
IVATF - INVESCO MKTS II AT1 CAP
TBFG - The Brinsmere Fund Growth ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
PCLC - Polen 5Perspectives Large Growth ETF
IFNNF - Infineon Technologies AG
PHYMF - ISHARES PHYCL MTLS ETF 25
GIUS.CAT - GUARDIAN CAPITAL LP I3 US CORE EQTY
GXDW - Global X Dorsey Wright Thematic ETF
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
TSPCF - CLEANAWAY WASTE MGMT LTD
TYYY - xETFs TSLA Daily Income ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
ARMH - Arm Holdings PLC ADRhedged
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
FGRW.CAT - FORSTRONG GLOBAL ASSET MGMT GLOBAL GRWTH ETF
PWRS.CAT - QUANTA SVCS INC CDR CAD HEDGED
KXHCF - Kioxia Holdings Corporation
IRRRF - ISHARES III PLC CORE ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. TREAS ETF
GGTL - Gabelli Global Technology Leaders ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
PSCM - Invesco S&P SmallCap Materials ETF
COMX.CAT - GLOBAL X INVESTMENTS CANADA IN ALL-IN-ONE COMM
NBCE - Neuberger China Equity ETF
XNAV - FundX Aggressive ETF
IMSCF - ISHARES VII PLC MSCI JPN
CODGF - Compagnie de Saint-Gobain SA
ALTL - Pacer Lunt Large Cap Alternator ETF
DXU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US DV
USSL.CAT - GLOBAL X INVESTMENTS CANADA IN ENH 500 IND ETF
DXID.U.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT INNOV
WUGI - AXS Esoterica NextG Economy ETF
LQAI - LG QRAFT AI-Powered U.S. Large Cap Core ETF
HBGD.U.CAT - GLOBAL X BIG DATA HARDWARE IDX ETF USD
XDRV.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA GL ELEC ETF
QQQQ.CAT - MACKENZIE FINL CORP NASD 100 IND ETF
ISVAF - ISHARES VII NASDAQ 100
STHH - STMicroelectronics NV ADRhedged
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
DXG.U.CAT - 1832 ASSET MANAGEMENT LP DYNM ACT GBL USD
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
SSDRF - SSGA SPDR ETFS EUROPE I
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
UBNK.CAT - GLOBAL X INVESTMENTS CANADA IN EQU U.S BAN ETF
CLNXF - Cellnex Telecom S.A.
CTEF - Castellan Targeted Equity ETF
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
FCRI.CAT - FRANKLIN TEMPLETON INVE CORP FRANKLIN INT COR
RHUHF - Richelieu Hardware Ltd
HWY.CAV - HIGHWAY 50 GOLD CORP COM NEW
SGRD.CAT - FT PORTFOLIOS CANADA CO NASD CLEN ED ETF
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TE U.S. ET
IQM - Franklin Intelligent Machines ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
GBSL.CAT - NINEPOINT PARTNERS LP GLOBAL SELECT
UDIV.U.CAT - MANULIFE INVESTMENT MGMT LTD. SMRT US DIV ETF
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
SPXCF - Singapore Exchange Ltd.
ISVVF - ISHARES V PLC MSCI ACWI
QQQY.U.CAT - EVOLVE FUNDS GROUP INC. NASD TEC 4 FD
CPLCF - ISHARES MSCI USA S/C UCIT
EET - ProShares Ultra MSCI Emerging Markets
KWHIF - Kawasaki Heavy Industries Ltd.
ASMVY - ASMPT Limited Unsponsored ADR
VNGDF - VGRD FDS PLC S&P 500 ETF
XUSC.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P 500
ISHBF - ISHARES IV PLC ST ETF
RNECF - Renesas Electronics Corporation
ASRHF - Astroscale Holdings Inc.
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA GAS ETF
TTBKF - 2020 Bulkers Ltd.
AEMS - Anfield Enhanced Market ETF
DUKX - Ocean Park International ETF
GRCC.CAT - GLOBAL X INVESTMENTS CANADA IN GROW AS CALL ET
HGGG.CAT - HARVEST PORTFOLIOS GROUP INC. GLOB GOLD UNIT A
XPND - First Trust Expanded Technology ETF
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
XITK - State Street SPDR FactSet Innovative Technology ETF
CMOM.CAT - CI INVESTMENTS INC U.S. EN MOME ETF
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
TEC - Harbor Transformative Technologies ETF
ZXM.CAT - CI INVESTMENTS INC MRNG INT MOM ETF
VEGN - US Vegan Climate ETF
MAKX - ProShares S&P Kensho Smart Factories ETF
TBFC - The Brinsmere Fund Conservative ETF
IPSEY - Ipsen SA Sponsored ADR
VALG - Leverage Shares 2X Long VALE Daily ETF
WRND - NYLI Global Equity R&D Leaders ETF
CGRW.CAT - CANADIAN IMPERIAL BANK OF COMM CIBC BA GR ET P
EDGE.CAT - EVOLVE FUNDS GROUP INC. INNOV INDEX FD
ESGG.CAT - BMO ASSET MANAGEMENT INC. MSC GLO SEL ETF
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH LEA INM ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
CBLNY - Mersen SA Unsponsored ADR
SCHN.CAT - SCHNEIDER ELECTRIC SE CDR CAD HD REG S
ISVYF - ISHARES VII PLC EMU ETF
MGRW.CAT - MACKENZIE FINL CORP GROWT ALLOC ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
XTMWF - XTRACKERS MSCI WRLD EX
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
CTEX - ProShares S&P Kensho Cleantech ETF
MIELF - Mitsubishi Electric Corp.
ALIL - Argent Focused Small Cap ETF
HTA.U.CAT - HARVEST PORTFOLIOS GROUP INC. TECH LEA INC ETF
FCTR - First Trust Lunt U.S. Factor Rotation ETF
SUOPY - SUMCO Corporation Unsponsored ADR
ZXM.B.CAT - CI INVESTMENTS INC MORNI MOMEN ETF
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
FEMD - First Eagle Mid Cap Equity ETF
EGGQ - NestYield Visionary ETF
VRGFF - VANGUARD FUNDS UST ETF
RSMV - Relative Strength Managed Volatility Strategy ETF
AAUKF - Anglo American plc
AIMS - Acuitas Small Cap Active ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
Symbols Only...
