Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
CHYCY - Chiyoda Corp. Unsponsored ADR
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
SURYY - Sumitomo Realty & Development Co., Ltd. Unsponsored ADR
WJRYF - West Japan Railway Company
TTBKF - 2020 Bulkers Ltd.
ZWGD.T.CAT - BMO ASSET MANAGEMENT INC. COVE CA SPRE ETF
DQJCF - Pan Pacific International Holdings Corporation
IVBUF - ISHARES IV PLC BTECH
IISGF - ISHARES II PLC GLBAL INFR
OBYCF - Obayashi Corporation
CHHQF - CHINA HONGQIAO GRP ORD
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
XINRY - Xinyuan Real Estate Co. Ltd. Sponsored ADR
IHSZF - ISHARES MSCI LTAM UCIT
ZXLC.F.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SS ETF
NBRKF - NEW BREAK RESOURCES LTD
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
SBUL.CAT - NINEPOINT PARTNERS LP SILV BULL FD ETF
MHEYF - Maha Capital AB Class A
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
RISE - Pictet Emerging Markets Rising Economies ETF
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
IMATF - ISHARES V ETF S&P MSTERLS
PHYMF - ISHARES PHYCL MTLS ETF 25
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZ HIGH UNIT U
BMW.CAT - BAYERISCHE MOTOREN WERKE A G CDR CIBC REG S
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
SNNRF - Sunrise Communications AG Class A
ISSZF - ISHARES V PLC S&P UTL ETF
ISVBF - ISHARES IV PLC CHINA ETF
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
GASD.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA NAT ETF
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
RMME - Rareview Government Money Market ETF
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW ETF
HRNNF - Hydro One Limited
MLAC - Mountain Lake Acquisition Corp. Class A
DXAU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GOLD
CHNU - Volatility Shares Trust
LETH.CAT - EVOLVE FUNDS GROUP INC. LEV ETHER ETF
DNPUF - Sumitomo Pharma Co.Ltd.
LWSCF - Sienna Senior Living Inc.
GOHI.CAT - NINEPOINT PARTNERS LP ALPHABET HIGHSHS
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
HRMS.CAT - HERMES INTL SCA CDR BMO CIBC CDR CAD HED
CBUMF - China National Building Material Co. Ltd. Class H
ISRZF - ISHARES II PLC ETF
JBARF - Julius Baer Gruppe AG
SNY.CAT - SANOFI SA CDR CAD HD REG S
ISGPF - ISHARES V PLC GOLD PROD
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
INFR.CAT - NINEPOINT PARTNERS LP GLOB INFR FD ETF
TNABF - Tenaga Nasional Bhd
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
BTRN - Global X Bitcoin Trend Strategy ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
CCFN - Muncy Columbia Financial Corporation
SOLC - Canary Marinade Solana ETF
SSEHF - SSGA SPDR ETF EU S&P HLT
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
AHODF - Koninklijke Ahold Delhaize N.V.
SKHSF - Sekisui House, Ltd.
WRXLF - WESTERN RIDGE RES LTD
CRNG - CorEnergy Infrastructure Trust, Inc.
HBTC - Fortuna Hedged Bitcoin ETF
RYLPF - Koninklijke Philips N.V.
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
KWHIF - Kawasaki Heavy Industries Ltd.
ACOPF - a2 Milk Company Limited
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOL SOLAN ETF
MEQYF - Mainstreet Equity Corp.
UPAL - ProShares Ultra Palladium K-1 Free ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
JPHE.CAT - HARVEST PORTFOLIOS GROUP INC. JPHE ENHANCED
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
SBGOF - Standard Bank Group Limited
TISCY - Taisei Corporation Unsponsored ADR
ISHFF - ISHARES IV PLC ETF USD
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
IPSEY - Ipsen SA Sponsored ADR
BFLBY - Bilfinger SE Unsponsored ADR
GRGDF - Groupe Dynamite Inc.
NBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVY 2X NA SHS
TECH.U.CAT - EVOLVE FUNDS GROUP INC. FANGMA INDEX ETF
WDEDF - WISDOMTREE EUROPE DEFENCE
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
CMGS.CAT - CHIPOTLE MEXICAN GRILL INC CDR CAD HEDGED R
CCDBF - CCL Industries Inc. Class B
YSHLF - Yangzijiang Shipbuilding (Holdings) Ltd.
MNTHY - Minth Group Limited Unsponsored ADR
TULV.CAT - TD ASSET MANAGEMENT INC. Q U.S. LOW ETF
CRDD - Volatility Shares Trust
ZXLP.CAT - BMO ASSET MANAGEMENT INC. SPDR CO SS ETF
CGRE.CAT - CI INVESTMENTS INC GLOB REIT PR PO
KAJMY - Kajima Corporation Unsponsored ADR
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
SYAXF - Elevra Lithium Limited
NASO - Naples Soap Company Inc
FNNCF - FINANCIAL 15 SPL CORP
MMK - State Street Prime Money Market ETF
TNIEF - tonies SE Class A
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
CWSRF - Chartwell Retirement Residences
MULT - Franklin Multisector Income ETF
BTCX.CAT - CI INVESTMENTS INC GALA BITC ET SER
RPD.U.CAT - RBC GLOBAL ASSET MGMT INC. QUNT EUR DIV ETF
TYNPF - Nippon Sanso Holdings Corporation
BLK.CAT - BLACKROCK INC CDR CAD HEDGED
PGPHF - Partners Group Holding AG
BAVA - Common Shares of Beneficial Interest of Bitwise Avalanche ETF
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
FRBP - Franklin BSP Capital Corporation
RENGF - Renegade Gold Inc.
CCGPY - C&C Group PLC Unsponsored ADR
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
TDOG - 21shares Dogecoin ETF
QSOL - Invesco Galaxy Solana ETF
DVDCF - Davide Campari-Milano N.V.
QNTPF - XtalPi Holdings Limited
ISDMF - ISHARES II DEV PPTY ETF
ETHR.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
SNCAF - Atkinsrealis Group Inc.
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
IRESF - ISHARES CORE FTSE 100 ETF
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
NRXXY - Nordex SE Unsponsored ADR
BPI - Grayscale Bitcoin Premium Income ETF
TDOT - 21shares Polkadot ETF
TMNS - T. Rowe Price Short Municipal Income ETF
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
SPND - Spindletop Oil & Gas Co.
PALD - Direxion Daily PANW Bear 1X ETF
ETHX.CAT - CI INVESTMENTS INC GALAXY ETHEREUM
MGCOF - Midea Group Co. Ltd. Class H
RPDH.CAT - RBC QUANT EURO DIVID LEADERS C UNIT
SMEGF - Siemens Energy AG
COGDF - Compass Gold Corporation
SOLL.CAT - PURPOSE INVESTMENTS INC SOLANA ETF CDN
BNDSF - Banco de Sabadell SA
CRDX - Volatility Shares Trust
FETH.CAT - FIDELITY INVESTMENT CDA ULC ADVANTAGE ETHER
AAN.CAV - ATON RESOURCES INC COM NEW
CONX - Direxion Daily COIN Bull 2X ETF
SOEZ - Franklin Solana ETF
NFRX - Harrison Street Infrastructure Active ETF
SHERF - Sherritt International Corporation
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
GSISF - Genesis Minerals Limited
CCBD.CAT - CI INVESTMENTS INC U.S AGG CAL ETF
VALG - Leverage Shares 2X Long VALE Daily ETF
ZPW.U.CAT - BMO ASSET MANAGEMENT INC. US PUT WRITE ETF
DEFI - Hashdex Bitcoin ETF
WTIB - USCF Oil Plus Bitcoin Strategy Fund
RGQO.CAT - RBC GLOBAL ASSET MGMT INC. TA 2026 GOVT ETF
SUIS - Canary Staked SUI ETF
SBU - Leverage Shares 2X Long SBUX Daily ETF
UNBLF - UNIBAIL-RODAMCO SE
CXRN - Teucrium 2x Daily Corn ETF
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON CUR UNIT
UBR - ProShares Ultra MSCI Brazil Capped
IETH - Bitwise Ethereum Option Income Strategy ETF
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
MNGGF - Mongolia Growth Group Ltd.
ISSB - IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
SBUX.CAT - STARBUCKS CORP CDR CAD HED REGS
BREUF - Bridgemarq Real Estate Services, Inc.
SOLM - Amplify Solana 3% Monthly Option Income ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
DTGHF - Daimler Truck Holding AG
HUG.CAT - GLOBAL X INVESTMENTS CANADA IN GOLD ETF
SWDBF - Swedbank AB Class A
BAGY - Amplify Bitcoin Max Income Covered Call ETF
STZ.CAT - CONSTELLATION BRANDS INC CDR CAD HEDGED R
ROG.CAT - ROCHE HLDGS AG BASEL CDR CIBC REG S
PEP.CAT - PEPSICO INC CDR CDN DEP RCPT
XSTP.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 0 5 YR ETF
TECH.B.CAT - EVOLVE FUNDS GROUP INC. FANGMA INDEX ETF
VAVX - VanEck Avalanche ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
ECORF - Elcora Advanced Materials Corp.
CSCS - Direxion Daily CSCO Bear 1X ETF
NTIOF - National Bank of Canada
GLCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA GO PROD ET
ACLLY - Accelleron Industries AG Unsponsored ADR
CGNMF - CGN Mining Co. Ltd.
CMGG - Leverage Shares 2X Long CMG Daily ETF
PZRIF - Pizza Pizza Royalty Corp.
ESK - REX-Osprey ETH + Staking ETF
KIGRY - KION GROUP AG Unsponsored ADR
Symbols Only...
