Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
IPHSF - INVESCO PHYSICAL MKTS GLD
XAIXF - XTRACKERS AI ETF 1C
TECY.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
VFPAF - VANGUARD FNDS PLC JPN ETF
CETFF - CS ETF MSCI ISHARES UCIT
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECH YIE MAX ETF
VGRDF - VANGUARD FNDS PLC EU ETF
ACGO - Hartford Funds Exchange-Traded Trust
HALO.CAT - RUSSELL INVESTMENTS CANADA LTD INVT FA ANGE ET
CBCX.CAT - CI INVESTMENTS INC GALA BLOC IN ETF
PWQQF - INVESCO MKTS III PLC ETF
XDEVF - XTRACKERS IE WD VL ETF 1C
NUIF - Nuveen US Infrastructure ETF
IMSEF - ISHARES II PLC MSCI ETF
CMBO - Wayfinder Dynamic U.S. Interest Rate ETF
TUED.U.CAT - TD ASSET MANAGEMENT INC. ACT US EN DI ETF
ZWGD.T.CAT - BMO ASSET MANAGEMENT INC. COVE CA SPRE ETF
ISRCF - ISHARES V PLC S&P INFO
IHREF - ISHARES III PLC ACCU SHS
IVVPF - ISHARES VII PLC ETF IEON
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANK EN 3 FD
AARTY - Airtel Africa PLC Unsponsored ADR
FCRU.CAT - FRANKLIN TEMPLETON INVE CORP FRANKLIN US CORE
HUMM - 800VDC AI Datacenter Ecosystem ETF
RBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2XRBC
IZIZF - ISHARES III PLC ACCUM
IVATF - INVESCO MKTS II AT1 CAP
UDIV.U.CAT - MANULIFE INVESTMENT MGMT LTD. SMRT US DIV ETF
ZWK.T.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL US
HUBL.U.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEA UNIT U
VGDTF - VANGUARD FNDS JPN ETF
CFIN.CAT - EVOLVE FUNDS GROUP INC. CANADIAN FINANCI
INVMF - INVESCO MARKETS S&P ETF A
TRSL.CAT - GLOBAL X INVESTMENTS CANADA IN BETA 3X BULL ET
FHQ.CAT - FT PORTFOLIOS CANADA CO ALPH U TECH UNIT
INOC.CAT - GLOBAL X INVESTMENTS CANADA IN INOV CDN EQU ET
VGWEF - VANGUARD FDS ALL WLD ETF
ISAPF - ISHARES PLC AC PTG ETF
ZXLR.F.CAT - BMO ASSET MANAGEMENT INC. SPDR RE ESTA ETF
IVBUF - ISHARES IV PLC BTECH
IMATF - ISHARES V ETF S&P MSTERLS
IVVVF - ISHARES IV PLC SH ETF USD
XNAQF - XTRACKERS IE 100 1C
USSL.CAT - GLOBAL X INVESTMENTS CANADA IN ENH 500 IND ETF
ZXM.B.CAT - CI INVESTMENTS INC MORNI MOMEN ETF
BTR - Beacon Tactical Risk ETF
HTA.U.CAT - HARVEST PORTFOLIOS GROUP INC. TECH LEA INC ETF
ASMXF - ASM International N.V.
XMTM.CAT - ISHARES MSCI USA MNTM FCTR IDX UNIT
QQQY.U.CAT - EVOLVE FUNDS GROUP INC. NASD TEC 4 FD
MAUG.CAT - MACKENZIE FINL CORP US ALL CA GR ETF
ISMVF - ISHARES IV PLC WVF UCITS
BFIN.U.CAT - BROMPTON NORTH AMERN FINANCIAL UNIT USD
NSIG - North Square Growth Opportunities ETF
VFEAF - VANGUARD FUNDS EM MK ETF
TXF.U.CAT - CI INVESTMENTS INC TECH GIA 3 ETF
BENZ.CAT - MERCEDES BENZ GROUP AG CDR CIBC REG S
CALL.U.CAT - EVOLVE FUNDS GROUP INC. US BANK EN YI FD
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA FLEX MO ETF
ISRVF - ISHARES V PLC HFG ETF
SYAXF - Elevra Lithium Limited
ISGPF - ISHARES V PLC GOLD PROD
DFTT - DF Tactical 30 ETF
TOKN.CAT - GLOBAL X INVESTMENTS CANADA IN TOKE ECOS IN ET
QCLN.CAT - FT PORTFOLIOS CANADA CO NASDA CLEAN UNIT
SSEUF - SSGA SPDR ETF EU II RUSSL
ISHFF - ISHARES IV PLC ETF USD
SNY.CAT - SANOFI SA CDR CAD HD REG S
WTTHF - SSGA SPDR ETFS EU II TECH
ISHOF - ISHARES III PLC SHS
WDPSF - Warehouses De Pauw SA
MTAW - Meta AI Lab Ecosystem ETF
QQCE.CAT - INVESCO ESG NASDAQ 100 IDX ETF CAD UNIT
FSRCY - First Resources Ltd. (Singapore) Unsponsored ADR
QQQQ.CAT - MACKENZIE FINL CORP NASD 100 IND ETF
IVGAF - ISHARES V PLC GBL AEROSPE
DXU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US DV
IRRRF - ISHARES III PLC CORE ETF
XEXP.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA EXPO TE ETF
GNNSF - Genscript Biotech Corporation
CINV.CAT - CI INVESTMENTS INC GLOBAL ALPHA INO
NBDS - Neuberger Disrupters ETF
EWQQF - INVESCO MARKETS III ETF
BGC.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT CDN
SCDS - JPMorgan Fundamental Data Science Small Core ETF
GBSL.CAT - NINEPOINT PARTNERS LP GLOBAL SELECT
QQQT.B.CAT - EVOLVE FUNDS GROUP INC. NASD TEC 3 FD
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
CLIM - Climate Global - Climate Resilient REIT Index ETF
EDGE.CAT - EVOLVE FUNDS GROUP INC. INNOV INDEX FD
VNGDF - VGRD FDS PLC S&P 500 ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
CAMC - Corgi ACLS 2x Daily ETF
XMTIF - ISHARES VII PLC ETF
AVLNF - Avalon Advanced Materials Inc.
IHRMF - ISHARES MSCI JPN ORD
PMTL - First Trust Indxx Quality Precious Metals Miners ETF
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
QQQL.CAT - GLOBAL X INVESTMENTS CANADA IN ENH 100 IND ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
WFSTF - Western Forest Products Inc.
TXF.B.CAT - CI INVESTMENTS INC TECH GIA COV ETF
ISVBF - ISHARES IV PLC CHINA ETF
PRXI - Praxis Impact International ETF
VFAWF - VANGUARD FNDS WRLD ETF
JPQH.CAT - JPMORGAN ASSET MANAGEMENT (CAN NASDAQ EQUITY
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
SBTU - T-REX 2X Long SBET Daily Target ETF
SWDBF - Swedbank AB Class A
ISDMF - ISHARES II DEV PPTY ETF
IBQT.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES EQUITY
AMEM - Amana Developing World ETF
CEMI.CAT - CIBC ASSET MANAGEMENT INC MSCI MARKE UNIT
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
ZXLC.F.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SS ETF
HBGD.U.CAT - GLOBAL X BIG DATA HARDWARE IDX ETF USD
CARS.B.CAT - EVOLVE FUNDS GROUP INC. AUTO INN IND FD
IMPPF - INVESCO MKTS II ETF ACC
ISVYF - ISHARES VII PLC EMU ETF
MNXT.CAT - MACKENZIE FINL CORP BLUE NEX GEN ETF
FSML - Franklin Small Cap Enhanced ETF
GIAI.CAT - GUARDIAN CAPITAL LP I3 AI TECHNOLOGY
JHDV - John Hancock U.S. High Dividend ETF
CPLCF - ISHARES MSCI USA S/C UCIT
ACRT - ProShares Russell 2000 Autocallable Income ETF
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH LEA INM ETF
ISSHF - ISHARES II T BD 7-10 ETF
IMSXF - ISHARES V PLC MSCI ETF
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
BNC.CAT - PURPOSE INVESTMENTS INC CDN FINL INCOME
XCBU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. IG
TBFG - The Brinsmere Fund Growth ETF
HBGD.CAT - GLOBAL X INVESTMENTS CANADA IN BIG DA HA IN ET
NVIB - Direxion Shares ETF Trust
ZMID.F.CAT - BMO ASSET MANAGEMENT INC. S&P MID IND ETF
BASE.B.CAT - EVOLVE FUNDS GROUP INC. GBL MAT MIN ETF
BESVF - BE Semiconductor Industries N.V.
STMEF - STMicroelectronics NV
ISVUF - ISHARES IV PLC MCSI USA
TSCM - TimesSquare Quality Mid Cap Growth ETF
TCWW.CAT - LONGPOINT ASSET MGMT INC. TRADING CENTRAL
FLDZ - RiverNorth Patriot ETF
CGRW.CAT - CANADIAN IMPERIAL BANK OF COMM CIBC BA GR ET P
RKGRY - RENK Group AG Unsponsored ADR
ETHR.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
VGFPF - VANGUARD FNDS S&P ETF
VPFF - Virtus InfraCap Preferred and Income Securities ETF
CHHQF - CHINA HONGQIAO GRP ORD
AGFMF - AGF Management Limited Class B
ALTL - Pacer Lunt Large Cap Alternator ETF
THNBY - Technoprobe SpA Unsponsored ADR
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
DTGHF - Daimler Truck Holding AG
FLGZY - Flughafen Zurich AG Unsponsored ADR
TPFG - Timothy Plan Free Cash Flow Growth ETF
APEMY - Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh
ISVAF - ISHARES VII NASDAQ 100
XMM.CAT - ISHARES MSCI MIN VOL EMERGI UNIT
UBNK.CAT - GLOBAL X INVESTMENTS CANADA IN EQU U.S BAN ETF
TPLX - Corgi ACLS 2x Daily ETF
MTRA - Invesco International Growth Focus ETF
QDXH.CAT - MACKENZIE FINL CORP INTL EQU IND CAD
EPAI - Harbor AI Inflection Strategy ETF
CNAV - Mohr Company Nav ETF
PLIB - Direxion Shares ETF Trust
NBCE - Neuberger China Equity ETF
PWRS.CAT - QUANTA SVCS INC CDR CAD HEDGED
GIGF.CAT - GUARDIAN CAPITAL LP I3 GL QU GR UNIT
FCTR - First Trust Lunt U.S. Factor Rotation ETF
DXAU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GOLD
ARLI - AIM ETF Products Trust
ZWT.CAT - BMO ASSET MANAGEMENT INC. COVE CA TECH ETF
ESGC.CAT - INVESCO S&P/TSX COMPST ESG IDX UNIT CAD
PHYMF - ISHARES PHYCL MTLS ETF 25
JNJY.CAT - HARVEST PORTFOLIOS GROUP INC. JNJ ENHCD HIGH
RPD.U.CAT - RBC GLOBAL ASSET MGMT INC. QUNT EUR DIV ETF
IQSHF - ISHARES PLC CP BD INT ETF
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CY TECH ETF
VEMGF - VANGUARD FDS PLC EMG ETF
AHBM - Amplify Top 10 Asia Memory ETF
DUKX - Ocean Park International ETF
ZXLK.F.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
IPSEY - Ipsen SA Sponsored ADR
ZXLK.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
MSADF - MS&AD Insurance Group Holdings, Inc.
ESGY.CAT - BMO ASSET MANAGEMENT INC. MSC USA SEL ETF
NBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVY 2X NA SHS
SGRD.CAT - FT PORTFOLIOS CANADA CO NASD CLEN ED ETF
SMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC US EQ YIELD MAXM
XCLN.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA GL CLEA ETF
QQEQ.CAT - INVESCO CANADA LTD CI NASDAQ 100 EQ
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
ZNQ.U.CAT - BMO ASSET MANAGEMENT INC. NASD 100 EQ ETF
CIEM.CAT - CI INVESTMENTS INC EMER MA ALPH ETF
FNCSF - NORTH AMER FINCL 15 SPLIT
AIX - Defiance US 100 Tech AI Moat ETF
FLX.B.CAT - PURPOSE INVESTMENTS INC GBL FLX HEDG
LRNZ - TrueShares Technology, AI & Deep Learning ETF
QQQT.CAT - EVOLVE FUNDS GROUP INC. NASD TEC IND FD
CRARF - Credit Agricole SA
XINT.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE MSC
ZXCQ.CAT - BMO ASSET MANAGEMENT INC. TARGE 2029 ETF
Symbols Only...
