Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
NBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVY 2X NA SHS
IMSIF - ISHARES II ISHARES MSCI
ZXLR.F.CAT - BMO ASSET MANAGEMENT INC. SPDR RE ESTA ETF
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 1 5 IG ETF
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
IISGF - ISHARES II PLC GLBAL INFR
ICCB.CAT - INVESCO CANADA LTD CDN CORE PLU ETF
COMU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLNG 2X CIBC
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
NUIF - Nuveen US Infrastructure ETF
INFR.CAT - NINEPOINT PARTNERS LP GLOB INFR FD ETF
QXM.CAT - CI INVESTMENTS INC MORN NATL BK ETF
RPDH.CAT - RBC QUANT EURO DIVID LEADERS C UNIT
ISSHF - ISHARES II T BD 7-10 ETF
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CY TECH ETF
IMSXF - ISHARES V PLC MSCI ETF
CAMC - Corgi ACLS 2x Daily ETF
DHI.CAT - D R HORTON INC CDR CAD HEDGED
IVVPF - ISHARES VII PLC ETF IEON
BGU.U.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT USD
TLF.U.CAT - BROMPTON FUNDS LTD. TECH LEADERS USD
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
RMME - Rareview Government Money Market ETF
BGC.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT CDN
ZXLY.CAT - BMO ASSET MANAGEMENT INC. SPDR CO 3 ETF
ZXLI.CAT - BMO ASSET MANAGEMENT INC. SPDR INDU SE ETF
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
ISHOF - ISHARES III PLC SHS
TSTX.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRE
FCUH.CAT - FIDELITY INVESTMENT CDA ULC U. DIVID CU ETF
TRVL.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVEL LEISURE A
DXZ.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT MID CP
ACLZ - Corgi ACLS 2x Daily ETF
UNIY - WisdomTree Voya Yield Enhanced USD Universal Bond Fund
EQLT.CAT - INVESCO CANADA LTD CI S&P/TSX 60
CPLS.CAT - CIBC ASSET MANAGEMENT INC CORE PLUS FIXED
SMAL - Summit Bancshares, Inc.
CGRE.CAT - CI INVESTMENTS INC GLOB REIT PR PO
NASO - Naples Soap Company Inc
GIGC.CAT - GUARDIAN CAPITAL LP INVT GR CO UNITS
ISDMF - ISHARES II DEV PPTY ETF
CHNA.B.CAT - CI ICBCCS S&P CHINA 500 IDX ET NON HEDGD UNIT
GIUS.CAT - GUARDIAN CAPITAL LP I3 US CORE EQTY
ASMXF - ASM International N.V.
DRFU.CAT - DESJARDINS INVESTMENTS INC. RI USA MULT UNIT
NOC.CAT - NORTHROP GRUMMAN CORP CDR HEDGED REG S
DUSG - U.S. Small Cap Growth Portfolio: ETF Class Shares
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA FLEX MO ETF
FHQ.CAT - FT PORTFOLIOS CANADA CO ALPH U TECH UNIT
VRGFF - VANGUARD FUNDS UST ETF
ISUPF - ISHARES II FTSE US PR ETF
XMF.A.CAT - QUADRAVEST CAPITAL MANAGEMENT M SP CO CA SH
LWSCF - Sienna Senior Living Inc.
SCDS - JPMorgan Fundamental Data Science Small Core ETF
ZXLI.F.CAT - BMO ASSET MANAGEMENT INC. SPDR INDU SS IDX
AIQD - MicroSectors -3? Short Artificial Intelligence (AI) ETNs
MHDC.CAT - MACKENZIE FINL CORP CDN HI DIVID ETF
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
CPTFF - XTRACKERS IE PLC ETF
ISRWF - ISHARES II PLC ORD IRELAN
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
ISSZF - ISHARES V PLC S&P UTL ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
XUSC.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P 500
CLIM - Climate Global - Climate Resilient REIT Index ETF
PAYU.CAT - BROMPTON FUNDS LTD. U S EQUITY HIGHP
SASS - M.D. Sass Concentrated Value ETF
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZ HIGH UNIT U
PUL - GraniteShares 2x Long P Daily ETF
XCBU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. IG
IVGAF - ISHARES V PLC GBL AEROSPE
DACL.CAT - DESJARDINS INVESTMENTS INC. CANADIAN EQUITY
LCLG - Logan Capital Large Cap Growth ETF
ULV.C.CAT - INVESCO CANADA LTD CI INVESCO S&P
TSCV - Thrivent Small Cap Value ETF
HRMS.CAT - HERMES INTL SCA CDR BMO CIBC CDR CAD HED
SHWDY - Resonac Holdings Corporation Unsponsored ADR
CGRB.CAT - CI INVESTMENTS INC GBL GREE BD FD
WFSTF - Western Forest Products Inc.
JPHE.CAT - HARVEST PORTFOLIOS GROUP INC. JPHE ENHANCED
GTOC - Invesco Core Fixed Income ETF
CARS.B.CAT - EVOLVE FUNDS GROUP INC. AUTO INN IND FD
XMTIF - ISHARES VII PLC ETF
XDRV.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA GL ELEC ETF
PHR.CAT - PURPOSE INVESTMENTS INC DURATION HEDGED
TYYY - xETFs TSLA Daily Income ETF
FGSM.CAT - FIDELITY INVESTMENT CDA ULC GLOB SMAL MID FD
STMEF - STMicroelectronics NV
FNNCF - FINANCIAL 15 SPL CORP
NACO.CAT - NINEPOINT PARTNERS LP ALTE CR OPPO FD
PKT.CAV - PARKIT ENTERPRISE INC COM SHS
CSUC.CAT - NINEPOINT PARTNERS LP CONS SO CORE ETF
CPLCF - ISHARES MSCI USA S/C UCIT
XEXP.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA EXPO TE ETF
DQJCF - Pan Pacific International Holdings Corporation
BND.U.CAT - PURPOSE INVESTMENTS INC US DOLLAR DENOMI
STLJF - Stella-Jones Inc.
PAVE.U.CAT - GLOBAL X US INFRASTR DEVELP INDX ETF USD
QINF.CAT - MACKENZIE FINL CORP GLOB INFR IN ETF
EIFZF - Exchange Income Corporation
ACSV - American Century Small Cap Value Insights ETF
MLLGF - Mullen Group Ltd.
SSEUF - SSGA SPDR ETF EU II RUSSL
ISBNF - ISHARES V PLC DEC 30 ETF
ULV.U.CAT - INVESCO CANADA LTD CI INVESCO S&P
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
ULV.F.CAT - INVESCO CANADA LTD CI INVESCO S&P
ABLS - Abacus FCF Small Cap Leaders ETF
MGAB.CAT - MACKENZIE FINL CORP GLO FIX ALL ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
DMID.CAT - DESJARDINS INVESTMENTS INC. AMERN MI CAP ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
TSCM - TimesSquare Quality Mid Cap Growth ETF
TMTNF - Toromont Industries Ltd.
PHYMF - ISHARES PHYCL MTLS ETF 25
MNSX - Corgi ACLS 2x Daily ETF
UNBLF - UNIBAIL-RODAMCO SE
CGRN.CAT - CI INVESTMENTS INC GLOB SUST INF FD
DRES - GMO Domestic Resilience ETF
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANK EN 3 FD
EMLAF - Empire Co Ltd Class A
MULT - Franklin Multisector Income ETF
AEMS - Anfield Enhanced Market ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
AJINF - Ajinomoto Co., Inc.
HRNNF - Hydro One Limited
ISVYF - ISHARES VII PLC EMU ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
VGRSF - VANGUARD FUNDS ETF GLBL
QQJR.CAT - INVESCO CANADA LTD CI INVESCO NASDA
ASLV - Allspring Special Large Value ETF
TNABF - Tenaga Nasional Bhd
MNTHY - Minth Group Limited Unsponsored ADR
SSDRF - SSGA SPDR ETFS EUROPE I
ISGAF - ISHARES III AGG BD ETF
JLCO - John Hancock Large Cap Opportunities ETF
LVMH.CAT - LVMH MOET HENNESSY LOUIS CIBC CDR CAD HED
IUMF.CAT - INVESCO CANADA LTD CI INVESCO RUSSE
ISZXF - ISHARES VII PLC 3-7 TR BD
ZWC.T.CAT - BMO ASSET MANAGEMENT INC. CANADIAN HIGH
SYAXF - Elevra Lithium Limited
TUSB.U.CAT - TD ASSET MANAGEMENT INC. SEL U.S ST ETF
BGU.CAT - BRISTOL GATE CCTRTD US EQT ETF TR UNIT
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
FSML - Franklin Small Cap Enhanced ETF
ZPW.U.CAT - BMO ASSET MANAGEMENT INC. US PUT WRITE ETF
MMK - State Street Prime Money Market ETF
ZXLR.CAT - BMO ASSET MANAGEMENT INC. SPDR RE SS ETF
SGRD.CAT - FT PORTFOLIOS CANADA CO NASD CLEN ED ETF
CRHI.CAT - NINEPOINT PARTNERS LP CNR HIGHS ETF
ARMY - Tema International Defense ETF
BDIMF - Black Diamond Group Limited
IFNNF - Infineon Technologies AG
CYAN - Cyanotech Corporation
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
MALJF - Magellan Aerospace Corporation
EPSV - Harbor SMID Cap Value ETF
AFSC - abrdn Focused U.S. Small Cap Active ETF
QSB.CAT - MACKENZIE FINL CORP CDN TERM BD ETF
LLYH.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LI HI UNIT U
ZIC.U.CAT - BMO ASSET MANAGEMENT INC. MID TE US 3 ETF
RUQT.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2031 U.S ETF
CLNFF - Calian Group Ltd.
VACI - Viking Acquisition Corp. I Class A
ALGRF - Algo Grande Copper Corp.
AGFMF - AGF Management Limited Class B
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
FCRR.CAT - FIDELITY INVESTMENT CDA ULC U.S. DIVID ETF
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
ZWG.T.CAT - BMO ASSET MANAGEMENT INC. GLOBAL HIGH DIV
ISVIF - ISHARES VII PLC 7 10Y GVT
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
TYNPF - Nippon Sanso Holdings Corporation
MUMC.CAT - MANULIFE INVESTMENT MGMT LTD. MULT U.S MD ETF
MULC.B.CAT - MANULIFE INVESTMENT MGMT LTD. MUL U.S LAR ETF
CODGF - Compagnie de Saint-Gobain SA
SNNRF - Sunrise Communications AG Class A
DVGR - DAC 3D Dividend Growth ETF
TRUI - VanEck Industrials TruSector ETF
HGRW.CAT - GLOBAL X INVESTMENTS CANADA IN GROW ASS ALL ET
LEAD - Siren DIVCON Leaders Dividend ETF
TWMIF - Tidewater Midstream & Infrastructure Ltd.
POWA - Invesco Bloomberg Pricing Power ETF
MUMC.B.CAT - MANULIFE INVESTMENT MGMT LTD. MULT U.S MID ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
QQEQ.CAT - INVESCO CANADA LTD CI NASDAQ 100 EQ
COID.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT -2X
HBDV.CAT - LONGPOINT ASSET MGMT INC. HUMI NO GROW ETF
CAPU.CAT - CAPITAL INTERNATIONAL ASSET U S EQUITY SELEC
ZUQ.F.CAT - BMO ASSET MANAGEMENT INC. MSC USA HIG ETF
VEOEF - Veolia Environnement SA
BLOV.CAT - BROMPTON FUNDS LTD. NORTH AMERN LOW
FTGFF - Firan Technology Group Corporation
SGRW - Harbor Active Small Cap Growth ETF
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI ENHAN UNIT U
THNBY - Technoprobe SpA Unsponsored ADR
NSCI - Nuveen Securitized Income ETF
JPST.CAT - JPMORGAN ASSET MANAGEMENT (CAN US ULTRA SHT
TLV.CAT - INVESCO CANADA LTD CI S&P/TSX COMPO
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
MINF.CAT - MIDDLEFIELD LTD. GLOBA INFRA ETF
SMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC US EQ YIELD MAXM
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 US CB
RUQS.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2030 U.S ETF
ZWB.T.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL
CDUAF - Canadian Utilities Limited Class A
Symbols Only...
