Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
PRXRF - USD ETF NON CCY HEDG UTS
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
ADDHY - Addtech AB Unsponsored ADR Class B
HUBL.U.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEADERS IN
BMW.CAT - BAYERISCHE MOTOREN WERKE A G CDR CIBC REG S
ENHI.CAT - NINEPOINT PARTNERS LP ENBRIDGE HIGHSHA
ISVBF - ISHARES IV PLC CHINA ETF
ZMID.F.CAT - BMO ASSET MANAGEMENT INC. S&P US MID CAP I
SADMF - Gold Strike Resources Corp.
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
SUHI.CAT - NINEPOINT PARTNERS LP SUNCOR HIGHSHARE
FSF.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL FINANCIAL
SUHE.CAT - HARVEST PORTFOLIOS GROUP INC. SUNCOR ENHANCED
ISRUF - ISHARES V PLC EX TRDED FD
CALL.U.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
XLYI - Select Sector SPDR Trust (The) The Consumer Discretionary Select Sector SPDR Premium Income Fund
CCCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
EMLAF - Empire Co Ltd Class A
ELALF - El Al Israel Airlines Ltd
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
IFCZF - Intact Financial Corporation
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
NXF.U.CAT - CI GLOBAL ASSET MGMT INC. ENERGY GIANTS CO
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
BFIN.CAT - BROMPTON FUNDS LTD. NORTH AMERN TR
APYRF - Allied Properties Real Estate Investment Trust
CHTH - CNL Healthcare Properties, Inc.
ETHR.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
IMSXF - ISHARES V PLC MSCI ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
LTCEF - Lotus Creek Exploration, Inc.
NXF.B.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNT UNHEDGE
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
WHGRF - WH Group Ltd. (HK)
SNLRF - Sanlorenzo S.p.A.
BNPQF - BNP Paribas S.A. Class A
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
UMI.CAT - CI GLOBAL ASSET MGMT INC. U.S. MIDCAP DIVI
CMCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
NPSNY - Naspers Limited Sponsored ADR Class N
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
BREUF - Bridgemarq Real Estate Services, Inc.
PPLN.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
NSKFF - Kongsberg Gruppen ASA
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
MLFNF - Maple Leaf Foods Inc.
ARLUF - Aristocrat Leisure Limited
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
GBNXF - Gibson Energy Inc.
ZXLE.F.CAT - BMO ASSET MANAGEMENT INC. SPDR ENERGY SELE
MSADF - MS&AD Insurance Group Holdings, Inc.
CVOSF - Coveo Solutions, Inc.
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
BOWFF - Boardwalk Real Estate Investment Trust
BOEUF - BONESUPPORT HOLDING AB
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
LIMAF - Linamar Corporation
CNQE.CAT - HARVEST PORTFOLIOS GROUP INC. CNQ ENHANCED HIG
WDGF - WisdomTree Global Defense Fund
TYNPF - Nippon Sanso Holdings Corporation
TSHTY - Toshiba Tec Corp. Unsponsored ADR
DKUP - T-REX 2X Long DKNG Daily Target ETF
REMYF - Remy Cointreau SA
UMI.B.CAT - CI GLOBAL ASSET MGMT INC. U.S. MIDCAP DIVI
TMRAY - TOMRA Systems ASA Sponsored ADR
PMOIF - Harbour Energy Plc
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
BMDPF - Banca Monte dei Paschi di Siena S.p.A.
ARESF - Artis Real Estate Investment Trust
CCCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
AGGZF - Ag Growth International Inc.
PRLPF - Propel Holdings, Inc.
WFSTF - Western Forest Products Inc.
NRGY.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
IFLO - VictoryShares International Free Cash Flow ETF
TMRAF - TOMRA Systems ASA
CHRYY - Chorus Limited Sponsored ADR
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
JBARF - Julius Baer Gruppe AG
FTGFF - Firan Technology Group Corporation
ASGTF - Altus Group Limited
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
BFJL - First Trust Exchange-Traded Fund FT Vest Bitcoin Strategy Floor15 ETF July
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
CQHI.CAT - NINEPOINT PARTNERS LP CANADIAN NATURAL
KONMY - KONAMI Group Corporation Unsponsored ADR
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
CSXXY - CAR Group Limited Unsponsored ADR
BYDGF - Boyd Group Services Inc
SSEEF - SSGA SPDR ETFS EUR I PLC
SKHSF - Sekisui House, Ltd.
TFNS - T. Rowe Price Financials ETF
HWDJF - Howden Joinery Group PLC
MNTHY - Minth Group Limited Unsponsored ADR
WIGBY - Wisetech Global Ltd. Unsponsored ADR
CDIG - City Different Investments Global Equity ETF
HRZRF - Horizon Robotics Class B
SBGOF - Standard Bank Group Limited
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
FRIZ - Franklin Templeton ETF Trust Franklin Dividend Growth ETF
COIU.CAT - LONGPOINT ETF CORP LFG DAILY 2X COI
EMPB - EA Series Trust Efficient Market Portfolio Plus ETF
IPCFF - International Petroleum Corp. (British Columbia)
BKNU - T-REX 2X Long BKNG Daily Target ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
OILY.CAT - EVOLVE FUNDS GROUP INC. CANADIAN ENERGY
IMPPF - INVESCO MKTS II ETF ACC
ZWB.U.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL CAN
HUC.CAT - GLOBAL X INVESTMENTS CANADA IN CRUDE OIL ETF
CTIF - Castellan Targeted Income ETF
FSST - Fidelity Sustainable U.S. Equity ETF
TANAF - TIANAN TECHNOLOGY GRP LTD
CWGYF - Carnegie Clean Energy Ltd
QQDN - ProShares UltraShort Top QQQ
RYSE - Vest 10 Year Interest Rate Hedge ETF
VICE - AdvisorShares Trust AdvisorShares Vice ETF
WEGYF - Westbridge Renewable Energy Corp
TXSS - Texas Capital Texas Small Cap Equity Index ETF
ALIL - Argent Focused Small Cap ETF
CODGF - Compagnie de Saint-Gobain SA
YNV.CAV - YNVISIBLE INTERACTIVE INC
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
WEDXF - Westaim Corporation
SECYF - Secure Waste Infrastructure Corp.
ENBE.CAT - HARVEST PORTFOLIOS GROUP INC. ENBRIDGE ENHANCE
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
GMEY - Tidal Trust II YieldMax GME Option Income Strategy ETF
BEEZ - Honeytree U.S. Equity ETF
QBCRF - Quebecor Inc. Class B
TLPFF - Teleperformance SE
KELTF - Kelt Exploration Ltd.
MTYFF - MTY Food Group Inc.
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
SNCAF - Atkinsrealis Group Inc.
NNWWF - North West Company Inc.
VARRY - Var Energi ASA Unsponsored ADR
FNNCF - FINANCIAL 15 SPL CORP
UBNK.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT U.
TCLAF - Transcontinental Inc. Class A
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
MRETF - Martinrea International Inc.
BUYZ - Franklin Disruptive Commerce ETF
EPMLF - Empire Metals Limited
SUBCY - Subsea 7 S.A. Sponsored ADR
MEQYF - Mainstreet Equity Corp.
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
SVGAF - Silver Grail Resources Ltd.
BAIDF - Baidu, Inc. Class A
AGFMF - AGF Management Limited Class B
IMBBF - Imperial Brands PLC
DTGHF - Daimler Truck Holding AG
PSCF - Invesco S&P SmallCap Financials ETF
THNPY - Technip Energies NV Sponsored ADR
MALJF - Magellan Aerospace Corporation
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
BLSFY - Bluescope Steel Limited Unsponsored ADR
NULC - Nuveen ESG Large-Cap ETF
HXE.CAT - GLOBAL X S&P TSX CAPPED ENERGY S&P/TSX CAPPED
ZWZZT - NASDAQ TEST STOCK
BEVFF - Diversified Royalty Corp.
HHDS - Highlands REIT, Inc.
DGTCF - Digital Core REIT
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
CMSQF - Computershare Limited
LRCDF - Laurentian Bank of Canada
HTROF - Hexatronic Group AB
EDY.CAV - EDDY SMART HOME SOLUTIONS LTD COM NEW
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
ISHOF - ISHARES III PLC SHS
HMNTY - Hemnet Group AB Unsponsored ADR
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
DEFI - Tidal Commodities Trust I Hashdex Bitcoin ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
INOC.CAT - GLOBAL X INVESTMENTS CANADA IN INOVESTOR CANAD
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
CCDBF - CCL Industries Inc. Class B
KTYCF - Kits Eyecare Ltd.
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
MGDDF - Cie Generale des Etablissements Michelin SA
HCRE.CAT - HORIZONS EQL WEIGHT CDA REIT ETF SHARES
IFSPF - Interfor Corporation
TOLWF - Trican Well Service Ltd.
WAWIF - Wallenius Wilhelmsen ASA
PMCUF - Pro Medicus, Ltd.
TUED.U.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
HKXCF - Hong Kong Exchanges & Clearing Ltd.
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELUS ENHANCED H
SSDRF - SSGA SPDR ETFS EUROPE I
NRXBF - Nurexone Biologic Inc
MUSQ - MUSQ Global Music Industry Index ETF
BMRRY - B&M European Value Retail SA Unsponsored ADR
TPZEF - Topaz Energy Corp
FNBT - FineMark Holdings, Inc.
NTDTY - NTT DATA GROUP CORPORATION Unsponsored ADR
ZNZNF - Zinzino AB Class B
Symbols Only...
