Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ISRIF - ISHARES IV PLC PTG ETF US
SOXD.CAT - LONGPOINT ETF CORP MEGASHORT 3X SEM
CIMDF - CIMB Group Holdings Bhd
TMH - Precidian ETFs Trust Toyota Motor Corporation ADRhedged
ISUUF - ISHARES IV PLC ULSHT ETF
ZWGD.CAT - BMO COVERED CALL SPREAD GOLD B UNIT
KNGU.CAT - BROMPTON FUNDS LTD. CAD UNITS
NNWWF - North West Company Inc.
QQD.U.CAT - BETAPRO NASDAQ 100 2X DAILY BEAR ETF USD
CXRN - Listed Funds Trust Teucrium 2x Daily Corn ETF
SDTTU - Sandridge Mississippian Trust I
QLB.CAT - MACKENZIE CDN GVT LNG BD INDEX CAD UNITS
MMETF - MIATA METALS CORP
DMGI.WT.CAV - DMG BLOCKCHAIN SOLUTIONS INC WT EXP 111929
RECO.WT.CAV - RECONNAISSANCE ENRY AFRICA LTD WT EXP 073126
PHYMF - ISHARES PHYCL MTLS ETF 25
GLCL.CAT - GLOBAL X ENHANCED GOLD PRODUCE CL A UNIT
HGGG.CAT - BIG PHARMA SPLIT CORP UNIT CL A
MZHOF - Mizuho Financial Group, Inc.
PHA.CAV - PREMIER HEALTH AMERICA INC
JDCMF - JD.com, Inc. Class A
EVKIY - Evonik Industries AG Unsponsored ADR
SWDBF - Swedbank AB Class A
GIGNY - Genting Singapore Limited Unsponsored ADR
GSKH - Precidian ETFs Trust GSK plc ADRhedged
WOLTF - Wolters Kluwer N.V.
CWIN.CAT - HAMILTON CAPITAL PARTNERS INC UNIT CL E
CMCX.B.CAT - CI GALAXY MULTI CRYPTO ETF ETF CAD UNHEDGED
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
SAPH - Precidian ETFs Trust SAP SE ADRhedged
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
LIFE.B.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN UNHEDGED UNIT
HHDS - Highlands REIT, Inc.
ATLPF - Atlas Copco AB Class A
XML.CAT - ISHARES MSCI MULTIFCTR USA IDX UNIT
OILY.CAT - EVOLVE CDN ENERGY ENHANC UNHEDGED ETF
ULV.U.CAT - INVESCO S&P 500 LOW VOLATILITY USD UNIT
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
VARRY - Var Energi ASA Unsponsored ADR
NESRF - Northern Star Resources Ltd
ATVDY - Atresmedia Corporacion de Medios de Comunicacion SA Unsponsored ADR
SPYD.CAT - LONGPOINT ETF CORP MEGASHORT 3X S&P
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
MEDX.CAT - GLOBAL X EQUAL WEIGHT GLOBAL UNIT CL A
QTLT.CAT - MACKENZIE US GOVT LNG BD INDX CAD UNITS
HPGLY - Hapag-Lloyd AG Unsponsored ADR
AEOXF - Aeroports de Paris ADP
TMPOQ - Tempo Automation Holdings, Inc.
ZZZD.CAT - BMO TACTICAL DIVID ETF FD UNIT
CCIRU - Cohen Circle Acquisition Corp. I - Unit
REMYF - Remy Cointreau SA
ISVYF - ISHARES VII PLC EMU ETF
NINT.CAT - NBI ACTIVE INTL EQUITY ETF TR UNIT
DXAU.CAT - 1832 ASSET MANAGEMENT LP UNIT
RV.CAV - PATHFINDER VENTURES INC COM NEW
TRUMF - Terumo Corporation
RITD.CAT - BETAPRO EQL WGT CDN REIT -2X D ETF
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
NGUP.CAT - LONGPOINT ETF CORP SAVVYLONG GEARED
NXF.B.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNT UNHEDGE
IBIB - iShares Trust iShares iBonds Oct 2025 Term TIPS ETF
QQQD.CAT - LONGPOINT ETF CORP MEGASHORT 3X NAS
HRNNF - Hydro One Limited
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
INPOY - InPost S.A Unsponsored ADR
PPRQF - Choice Properties Real Estate Investment Trust
RODE - Hartford Multifactor Diversified International ETF
SSMXF - Sysmex Corporation
KBGGY - Kongsberg Gruppen ASA Unsponsored ADR
COW.CAT - ISHARES GLOBAL AGRICULTURE IND COM UNIT
CTYMF - Catalyst Metals Limited
SNEJF - Sony Group Corporation
HISU.U.CAT - US HIGH INTEREST SVNGS ACNT FD UNHEDGED ETF UN
FHI.U.CAT - CI HEALT CR GIANTS CVRD CL ETF COM UNIT HGD US
RUPRF - Rupert Resources Ltd.
FLX.B.CAT - PURPOSE INVESTMENTS INC ETF NON CUR HED
DCMT - DoubleLine ETF Trust DoubleLine Commodity Strategy ETF
CFOD.CAT - BETAPRO S&P/TSX CAPPED FIN ETF SHS NEW 2022
CTARF - Centaurus Energy Inc.
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
TSGTY - Tsingtao Brewery Co Ltd Sponsored ADR Class H
RUQO.CAT - RBC TARGET 2026 U S CORP BD ET CAD UNITS
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
TYNPF - Nippon Sanso Holdings Corporation
MYY - ProShares Short MidCap400
PCEM - Litman Gregory Funds Trust Polen Capital Emerging Markets ex China Growth ETF
KELTF - Kelt Exploration Ltd.
DWAT - Arrow DWA Tactical: Macro ETF
CUTL.B.CAT - CI UTILITIES GIANTS CVRD CAL E UNHDGD COMN UNI
ZLD.CAT - BMO LOW VOLATILITY INTL EQTY E CAD UNITS
TCLHF - TCL Electronics Holdings Limited
HRSHF - Haier Smart Home Co., Ltd. Class H
HNTRF - Gold Hunter Resources, Inc.
BLMWF - BluMetric Environmental Inc.
CCOM.CAT - CI AUSPICE BROAD COMMODITY FD HEDGED COM UNITS
IBIC - iShares Trust iShares iBonds Oct 2026 Term TIPS ETF
MEJHY - Meiji Holdings Co.Ltd. Unsponsored ADR
CCOJY - Coca-Cola Bottlers Japan Holdings Inc. Unsponsored ADR
ELON - Tidal Trust III Battleshares TSLA vs F ETF
MTYFF - MTY Food Group Inc.
NRGY.CAT - GLOBAL X EQUAL WEIGHT CANADIAN CL A UNIT
BLKLF - Blackline Safety Corp.
DBEZ - Xtrackers MSCI Eurozone Hedged Equity ETF
ZLDPF - Zealand Pharma A/S
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
HMNTY - Hemnet Group AB Unsponsored ADR
GMINF - G Mining Ventures Corp
CGXF.CAT - CI GOLD PLUS GIANTS CVRD CALL COM UNIT
RPDH.CAT - RBC QUANT EURO DIVID LEADERS C UNIT
CPXWF - Capital Power Corporation
HKHHF - Heineken Holding N.V.
HXE.CAT - GLOBAL X S&P TSX CAPPED ENERGY ETF SHARES
VALT.U.CAT - CL GOLD BULLION FUND ETF US SER UNITS
WEGYF - Westbridge Renewable Energy Corp
BUDFF - Anheuser-Busch InBev SA/NV
CGRE.CAT - CI GLOBAL REIT PRIVATE POOL ETF SERIES UNITS
AUKNY - Auckland International Airport Ltd Sponsored ADR
IGTA - Inception Growth Acquisition Ltd.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
PNPFF - Pinetree Capital Ltd.
RNECF - Renesas Electronics Corporation
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
WEDXF - Westaim Corporation
GGM.CAV - GRANADA GOLD MINE INC COM NEW
TPZEF - Topaz Energy Corp
ZLU.U.CAT - BMO LOW VOLATILITY US EQTY ETF USD UNITS
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
RATE - Global X Funds Global X Interest Rate Hedge ETF
DTMXF - DataMetrex AI Ltd.
ZGLH.CAT - BMO GOLD BULLION HEDGED TO CAD CAD UNITS
IRESF - ISHARES CORE FTSE 100 ETF
MCLC.CAT - MANULIFE MULTIFACTOR CDN LARGE UNHEDGED UNIT
KURRY - Kuraray Co., Ltd. Unsponsored ADR
EUO - ProShares UltraShort Euro
GIDY.CAT - GUARDIAN CAPITAL LP ETF UNITS
MGDDF - Cie Generale des Etablissements Michelin SA
DTEGF - Deutsche Telekom AG
CGIB - Capital Group International Bond ETF (USD-Hedged)
SDD - ProShares UltraShort SmallCap600
GWLIF - Great-West Lifeco Inc.
CSUAY - China Shenhua Energy Co. Ltd. Unsponsored ADR Class H
CBYDF - Corby Spirit and Wine Limited Class A
BGD.CAV - BULLION GOLD RES CORP COM NEW
ARKB - ARK 21Shares Bitcoin ETF
ZSB.CAT - BMO SHORT TERM BD INDEX ETF CAD UNITS
KILO.B.CAT - PURPOSE INVESTMENTS INC ETF NCURN HEDG
SEF - ProShares Short Financials
AHODF - Koninklijke Ahold Delhaize N.V.
VLVOF - Volvo Car AB Class B
TKCI - Turnkey Capital, Inc.
HUG.CAT - GLOBAL X GOLD ETF ETF SHS
TLPFF - Teleperformance SE
IBIF - iShares Trust iShares iBonds Oct 2029 Term TIPS ETF
FDTB - Foundations Dynamic Income ETF
ZQB.CAT - BMO HIGH QLTY CRPT BD INDX ETF CAD UNITS
ZEAT.CAT - BMO GLOBAL AGRICULTURE ETF CAD UNITS
CNDI.CAT - BETAPRO S&P/TSX 60 DAILY INVER ETF SHS
GPHBF - G6 Materials Corp.
SGQ.CAV - SOUTHGOBI RESOURCES LIMITED
WTMA - Welsbach Technology Metals Acquisition Corp.
LFCBY - Lifco Ab Unsponsored ADR Repr 2/1 Sh
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
HELFY - HelloFresh SE Unsponsored ADR
GLDX.CAT - GLOBAL X GOLD PRODUCERS I UNIT CL A
GRC.CAT - GOLD SPRINGS RESOURCE CORP
COM - Direxion Auspice Broad Commodity Strategy ETF
CCAD.CAT - CIBC PREM CASH MGMT ETF COM UNIT
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
BDLNF - Badlands Resources Inc
FUJHF - Subaru Corporation
BZQ - ProShares UltraShort MSCI Brazil Capped
GVH - Globavend Holdings Ltd.
DASTF - Dassault Systemes SE
CLPBF - Coloplast A/S Class B
LLYH.CAT - BIG PHARMA SPLIT CORP UNIT CL A
TBIL.CAT - BIG PHARMA SPLIT CORP CLASS A UNITS
ORAAF - Aura Minerals Inc
JULD - Innovator Premium Income 10 Barrier ETF - July
SQG.CAV - SPACKMAN EQUITIES GROUP INC COM NO PAR
ZIPP - STKd 100% UBER & 100% TSLA ETF
ZEO.CAT - BMO EQUAL WEIGHT OIL & GAS CAD UNITS
ZBBB.CAT - BMO BBB CORPORATE BD INDEX ETF CAD UNITS
HWGG - HWGG Entertainment Limited
AMDD - Direxion Daily AMD Bear 1X Shares
CSTPF - Arrow Exploration Corp.
INGXF - Innergex Renewable Energy Inc.
EFZ - ProShares Short MSCI EAFE
IBIE - iShares Trust iShares iBonds Oct 2028 Term TIPS ETF
IBIH - iShares Trust iShares iBonds Oct 2031 Term TIPS ETF
EUM - ProShares Short MSCI Emerging Markets
HARD - Simplify Exchange Traded Funds Simplify Commodities Strategy No K-1 ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
SNNAD - Sienna Resources Inc
IROH - Iron Horse Acquisitions Corp.
DTZNY - Dotz Nano Limited Sponsored ADR
LLBO - Lifeline Biotechnologies, Inc.
Symbols Only...
