Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
IMSEF - ISHARES II PLC MSCI ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
LBLCF - Loblaw Companies Limited
PRXRF - USD ETF NON CCY HEDG UTS
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
IHREF - iShares III Plc Accumulation Shares
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS G
IVVPF - ISHARES VII PLC ETF IEON
LITSD - LITHOS GROUP LTD NEW
ISVYF - ISHARES VII PLC EMU ETF
MIDB.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
ETC.U.CAT - EVOLVE FUNDS GROUP INC. CRYPTOCURRENCIES
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
CUPIF - Cupani Metals Corp.
CUTL.CAT - CI GLOBAL ASSET MGMT INC. UTILITIES GIANTS
CHRRF - Chorus Aviation Inc.
XMM.CAT - ISHARES MSCI MIN VOL EMERGI UNIT
NVDH.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA HIGH INCO
CODGF - Compagnie de Saint-Gobain SA
EMLAF - Empire Co Ltd Class A
FQVTY - Fevertree Drinks PLC Unsponsored ADR
XTMWF - XTRACKERS MSCI WRLD EX
IHSRF - ISHARES VI S&P 500 ETF
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
XMTIF - iShares Vii Plc Exchange Trade
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
QINF.CAT - MACKENZIE FINL CORP GLOBAL INFRASTRU
EDY.CAV - EDDY SMART HOME SOLUTIONS LTD COM NEW
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
FGGE.CAT - FRANKLIN TEMPLETON INVE CORP GLOBAL GROWTH FU
ZNZNF - Zinzino AB Class B
SKHCF - Sonic Healthcare Limited
GRNI.CAT - BMO BROOKFIELD GBL REN INFR FD ETF SER UNIT
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
BGU.U.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT USD
XEMC.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES MSCI EME
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
BNPQF - BNP Paribas S.A. Class A
XMTM.CAT - ISHARES MSCI USA MNTM FCTR IDX UNIT
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
INPOY - InPost S.A Unsponsored ADR
SMEGF - Siemens Energy AG
IHICY - IHI Corporation Unsponsored ADR
DXZ.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT MID CP
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
IMSCF - ISHARES VII PLC MSCI JPN
PVEX - TrueShares ConVex Protect ETF
INFR.CAT - NINEPOINT PARTNERS LP GLOBAL INFRASTRU
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
DTGHF - Daimler Truck Holding AG
IFNNF - Infineon Technologies AG
MTX.CAV - METALEX VENTURES LTD COM NEW
RPDH.CAT - RBC QUANT EURO DIVID LEADERS C UNIT
MDCKF - CHAPTERS Group AG
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
QQEQ.CAT - INVESCO CANADA LTD NASDAQ 100 EQUAL
CLNXF - Cellnex Telecom S.A.
TRRVF - TerraVest Industries, Inc.
SAPH - Precidian ETFs Trust SAP SE ADRhedged
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
SUPP - TCW Transform Supply Chain ETF
FCII.CAT - FRANKLIN TEMPLETON INVE CORP CLEARBRIDGE GLOB
TLPFF - Teleperformance SE
CINV.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL ALPHA INN
ATDRF - Auto Trader Group PLC
LWSCF - Sienna Senior Living Inc.
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
IMPUF - Impala Platinum Holdings Limited
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
BIRDF - Bird Construction Inc.
FQVTF - Fevertree Drinks PLC
CLLKF - BICO Group AB Class B
KURRY - Kuraray Co., Ltd. Unsponsored ADR
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
FSF.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL FINANCIAL
INDF - Nifty India Financials ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
VRY.CAV - PETRO VICTORY ENERGY CORP
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
HLBZF - Heidelberg Materials AG
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
TIME - Tidal Trust II Clockwise Core Equity & Innovation ETF
BZZUY - Buzzi SpA Unsponsored ADR
UTIL.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
CLML.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL CLIMATE L
VEOEF - Veolia Environnement SA
PMCUF - Pro Medicus, Ltd.
STMEF - STMicroelectronics NV
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
HMNTY - Hemnet Group AB Unsponsored ADR
ZLU.U.CAT - BMO ASSET MANAGEMENT INC. LOW VOLATILITY U
XNAQF - XTRACKERS IE 100 1C
ISVAF - ISHARES VII NASDAQ 100
XML.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES MSCI MIN
VNGLF - VANGUARD FNDS PLC EUR ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
QQCE.CAT - INVESCO ESG NASDAQ 100 IDX ETF CAD UNIT
SGGKY - Singapore Technologies Engineering Ltd Unsponsored ADR
XLKI - Select Sector SPDR Trust (The) The Technology Select Sector SPDR Premium Income Fund
CMPGF - Compass Group PLC
MSTP - GraniteShares 2x Long MSTR Daily ETF
BSDGF - Bosideng International Holdings Limited
QDXB.CAT - MACKENZIE FINL CORP DEVELOPED EX-NOR
LOVFF - Cannara Biotech, Inc.
IFCZF - Intact Financial Corporation
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
CPXWF - Capital Power Corporation
EWQQF - INVESCO MARKETS III ETF
VGRSF - VANGUARD FUNDS ETF GLBL
LEAD.B.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
XCHP.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES SEMICOND
HLNFF - High Liner Foods Incorporated
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
TUEX.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
SMTGY - SMA Solar Technology AG Unsponsored ADR
NYWKF - NTG Clarity Networks Inc.
ARESF - Artis Real Estate Investment Trust
BRCNF - Burcon NutraScience Corporation
ACLLY - Accelleron Industries AG Unsponsored ADR
ZXM.CAT - CI GLOBAL ASSET MGMT INC. MORNINGSTAR INTE
CUD.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES US DIVID
VLMGF - Viscount Mining Corp.
MIELF - Mitsubishi Electric Corp.
TUED.U.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
NVHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA ENHANCED
RBOT.U.CAT - GLOBAL X ROBOTICS AND AI INDEX ETF USD
ELIS - Direxion Daily LLY Bear 1X Shares
SNEJF - Sony Group Corporation
WOLTF - Wolters Kluwer N.V.
CINF.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL INFRASTRU
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
INFR - ClearBridge Sustainable Infrastructure ETF
GTERR - Globa Terra Acquisition Corporation - Rights
ASMXF - ASM International N.V.
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
HBTC - Fortuna Hedged Bitcoin Fund
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
NSYC - National Stock Yards Company
NXTDF - NEXTGEN DIGITAL PLATFORMS
TSYHY - TravelSky Technology Ltd. Sponsored ADR
AUKNY - Auckland International Airport Ltd Sponsored ADR
XMI.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES MSCI MIN
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
TEMP - J.P. Morgan Exchange-Traded Fund Trust
GWAYF - Greenway Greenhouse Cannabis Corp.
CLOD - Themes Cloud Computing ETF
KIGRY - KION GROUP AG Unsponsored ADR
UMNY.U.CAT - CI GLOBAL ASSET MGMT INC. U.S. MONEY MARKE
CTIF - Castellan Targeted Income ETF
RUSMF - Russel Metals Inc.
AIGO.CAT - GLOBAL X INVESTMENTS CANADA IN ARTIFICIAL INTE
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
HTA.U.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS U
BRELY - BRAZILIAN RRE ERTHS S/ADR
ZXLK.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
IGTA - Inception Growth Acquisition Ltd.
ISVVF - ISHARES V PLC MSCI ACWI
NINT.CAT - NATIONAL BANK INVESTMENTS INC. ACTIVE INTERNAT
OOSB - One One S&P 500 and Bitcoin ETF
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
HRNNF - Hydro One Limited
EVKIY - Evonik Industries AG Unsponsored ADR
TXF.B.CAT - CI GLOBAL ASSET MGMT INC. TECH GIANTS COVE
XGI.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES S&P GLOB
KIKOY - Kikkoman Corporation Unsponsored ADR
PRLPF - Propel Holdings, Inc.
BTAFF - British American Tobacco p.l.c.
HISU.U.CAT - EVOLVE FUNDS GROUP INC. US HIGH INTEREST
EBKOF - Erste Group Bank AG
HMDPF - Hammond Power Solutions Inc. Class A
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
STLJF - Stella-Jones Inc.
TGED.U.CAT - TD ASSET MANAGEMENT INC. ACTIVE GLOBAL EN
BDIMF - Black Diamond Group Limited
PALD - Direxion Daily PANW Bear 1X Shares
CBLS - Changebridge Capital Long/Short Equity ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
SOXY - Tidal Trust II YieldMax Target 12 Semiconductor Option Income ETF
HYHDF - Sixty Six Capital Inc
QQLV - Invesco QQQ Low Volatility ETF
RCRRF - Recruit Holdings Co., Ltd.
IVSXF - Investor AB Class A
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
KNRRY - Knorr-Bremse AG Unsponsored ADR
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
EMBVF - Arca Continental SAB de CV
SPSTY - Singapore Post Ltd. Unsponsored ADR
KPLUY - K+S AG Sponsored ADR
IRESF - ISHARES CORE FTSE 100 ETF
MINF.CAT - MIDDLEFIELD LTD. GLOBAL INFRASTRU
FLSA - Franklin FTSE Saudi Arabia ETF
PHA.CAV - PREMIER HEALTH AMERICA INC
XFLB.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CORE CAN
Symbols Only...
