Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZHU.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
ELFIF - E-L Financial Corporation Limited
DXZ.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT MID CP
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
DGLY - Digital Ally, Inc.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
XFLB.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CORE CAN
ZPW.U.CAT - BMO ASSET MANAGEMENT INC. US PUT WRITE ETF
GNLN - Greenlane Holdings, Inc. Class A
PHA.CAV - PREMIER HEALTH AMERICA INC
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
CGRE.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL REIT PRIV
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
WHLR - Wheeler Real Estate Investment Trust, Inc.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
CHSN - Chanson International Holding Class A
FLSA - Franklin FTSE Saudi Arabia ETF
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
SPAY.CAT - GLOBAL X INVESTMENTS CANADA IN SHORT-TERM U.S.
CBLU.CAV - Clear Blue Technologies Intl I
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
UMNY.U.CAT - CI GLOBAL ASSET MGMT INC. U.S. MONEY MARKE
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
BCT.CAT - BRIACELL THERAPEUTICS CORP
AEON - AEON Biopharma, Inc. Class A
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHANC
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM U.S. T
CHGX - Stance Sustainable Beta ETF
EFZ - ProShares Short MSCI EAFE
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
UNCHF - Unicharm Corporation
ZLDPF - Zealand Pharma A/S
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
HMNTY - Hemnet Group AB Unsponsored ADR
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
JYD - Jayud Global Logistics Limited Class A
STSS - Sharps Technology, Inc.
ZWHC.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL HEA
TSMZ - Direxion Daily TSM Bear 1X Shares
BZQ - ProShares UltraShort MSCI Brazil Capped
AREB - American Rebel Holdings, Inc.
XXII - 22nd Century Group, Inc.
RUQN.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2025 U.S.
CMDXF - Computer Modelling Group Ltd.
FOXO - FOXO Technologies Inc. Class A
SETH - ProShares Short Ether ETF
MTYFF - MTY Food Group Inc.
EGHSF - Enghouse Systems Limited
SOU.CAV - SOUTHERN ENERGY CORP COM NEW
WLGS - Wang & Lee Group, Inc. - Ordinary Shares
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
LDNXF - London Stock Exchange Group plc
TUSB.CAT - TD ASSET MANAGEMENT INC. SELECT U.S. SHOR
BITI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO INVERSE
SSG - ProShares UltraShort Semiconductors
ZPL.CAT - BMO ASSET MANAGEMENT INC. LONG PROVINCIAL
TULV.CAT - TD ASSET MANAGEMENT INC. Q U.S. LOW VOLAT
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
CNDD.CAT - BETAPRO SP TSX 60 2X DAILY BEAR ETF
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
DM.CAV - DATAMETREX AI LTD COM NEW
MPVD.CAT - MOUNTAIN PROV DIAMONDS INC COM NEW
APDN - Applied DNA Sciences, Inc.
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
ZWZZT - NASDAQ TEST STOCK
MYY - ProShares Short MidCap400
BIRDF - Bird Construction Inc.
EVKIY - Evonik Industries AG Unsponsored ADR
NCNA - NuCana plc Sponsored ADR
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
GDHG - Golden Heaven Group Holdings Ltd. Class A
GDPY.CAT - GUARDIAN DIRECTED PRMI YLD ETF HEDGED ETF UNIT
AVACF - Avance Gas Holding Ltd.
EUO - ProShares UltraShort Euro
CUEX.CAV - COPPEREX RESOURCES CORPORATION
IFSPF - Interfor Corporation
XID.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES INDIA IN
INDF - Nifty India Financials ETF
EUM - ProShares Short MSCI Emerging Markets
UBSFF - UBISOFT Entertainment
FHNGY - Foschini Group Limited Unsponsored ADR
DASTF - Dassault Systemes SE
HISU.U.CAT - EVOLVE FUNDS GROUP INC. US HIGH INTEREST
XSHU.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES 1-5 YEAR
INPOY - InPost S.A Unsponsored ADR
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
MZZ - ProShares UltraShort MidCap400
BIS - ProShares UltraShort Nasdaq Biotechnology
ATCH - AtlasClear Holdings, Inc.
VCIG - VCI Global Limited
GBML.CAV - GLOBAL BATTERY METALS LTD COM NEW
RXL - ProShares Ultra Health Care
EEV - ProShares UltraShort MSCI Emerging Markets
ZPW.CAT - BMO ASSET MANAGEMENT INC. US PUT WRITE ETF
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
NURE - Nuveen Short-Term REIT ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
QDXB.CAT - MACKENZIE FINL CORP DEVELOPED EX-NOR
HEPA - Hepion Pharmaceuticals, Inc.
EFU - ProShares UltraShort MSCI EAFE
SDD - ProShares UltraShort SmallCap600
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
TLPPF - Telix Pharmaceuticals Limited
LLYH.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH A
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
ARKB - ARK 21Shares Bitcoin ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
EWV - ProShares UltraShort MSCI Japan
ORIS - Oriental Rise Holdings Ltd.
REW - ProShares UltraShort Technology
TIME - Tidal Trust II Clockwise Core Equity & Innovation ETF
DRCU.CAT - DESJARDINS INVESTMENTS INC. RI ACTIVE CDN BD
AGLXY - AGL Energy Limited Sponsored ADR
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
RUQO.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2026 U.S.
PSYTF - Pason Systems Inc.
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
GFP.CAT - GREENFIRST FOREST PRODUCTS INC
ABR.CAV - ARBOR METALS CORP COM NEW
IMCDY - IMCD N.V. Unsponsored ADR
ZUCM.CAT - BMO ASSET MANAGEMENT INC. USD CASH MANAGEM
HOH.CAV - HIGH ARCTIC OVERSEAS HLDGS COR
NZTCF - Spark New Zealand Limited
FLOW.CAT - FLOW BEVERAGE CORP COM SUB VTG
CLZNY - Clariant AG Unsponsored ADR
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. LONG TERM T
FORA.CAT - VERTICALSCOPE HOLDINGS INC SUB VTG SHS
SEF - ProShares Short Financials
OCEA - Ocean Biomedical, Inc.
XAGG.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES U.S. AGG
AGG.CAT - EVOLVE FUNDS GROUP INC. CANADIAN AGGREGA
FMCXF - Foran Mining Corporation
FXP - ProShares Ultrashort FTSE China 50
ESP.CAT - BROMPTON FUNDS LTD. ENERGY SPLIT COR
APS.CAT - APTOSE BIOSCIENCES INC COM NEW
DYNDF - Dye & Durham Ltd.
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
WAI - Top KingWin Ltd. Class A
SMDD - UltraPro Short MidCap400
MCAD.CAT - EVOLVE FUNDS GROUP INC. PREMIUM CASH MAN
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
ZGB.CAT - BMO ASSET MANAGEMENT INC. GOVERNMENT BOND
CFPZF - Canfor Corporation
ZLNDY - Zalando SE Unsponsored ADR
SDTTU - Sandridge Mississippian Trust I
YXI - ProShares Short FTSE China 50
ETHD - ProShares Trust ProShares UltraShort Ether ETF
RSLS - ReShape Lifesciences, Inc.
XFLI.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES FLEXIBLE
PHXHF - PHX Energy Services Corp.
TRUMF - Terumo Corporation
HODL - VanEck Bitcoin ETF
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
RCRRF - Recruit Holdings Co., Ltd.
FTEL - Fitell Corporation Class A
ADOOY - PT Alamtri Resources Indonesia Tbk ADR
APEUF - Atlas Engineered Products Ltd.
IMAQ - International Media Acquisition Corp. Class A
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
AGMH - AGM Group Holdings, Inc. Class A
VLB.CAT - VANGUARD CDN LONG TERM BD INDE ETF UNIT
LMAX.CAT - HAMILTON CAPITAL PARTNERS INC HEALTHCARE YIELD
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
HSDT - Helius Medical Technologies Inc Class A
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
GDXD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO CANADIA
GCBD.CAT - GUARDIAN CAPITAL LP CDN BD ETF ETF U
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
QH - Quhuo Ltd. Sponsored ADR Class A
HIG.CAT - BROMPTON FUNDS LTD. GLOBAL HELTH ETF
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
PTIR - GraniteShares 2x Long PLTR Daily ETF
YQQQ - YieldMax Short N100 Option Income Strategy ETF
PRDSY - Prada S.p.A. Unsponsored ADR
FILG - GRAYSCALE FILECOIN TR
RATE - Global X Funds Global X Interest Rate Hedge ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
DCBC.CAT - DESJARDINS INVESTMENTS INC. CDN CORPORATE BD
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
OST - Ostin Technology Group Co., Ltd. Class A
Symbols Only...
