Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
ZHU.CAT - BMO EQUAL WEIGHT US HC IDX ETF CAD UNITS
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
LIFE.B.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN UNHEDGED UNIT
ELFIF - E-L Financial Corporation Limited
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
BOND.B.CAT - EVOLVE ENHANCED YIELD BOND FD CAD UNHEDGED UNI
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
PPLN.CAT - GLOBAL X EQUAL WEIGHT CDN P UNIT CL A
WHLR - Wheeler Real Estate Investment Trust, Inc.
QLB.CAT - MACKENZIE CDN GVT LNG BD INDEX CAD UNITS
BOND.U.CAT - EVOLVE ENHANCED YIELD BOND FD USD UNHEDGED UNT
FDVL - Foundations Dynamic Value ETF
RUQO.CAT - RBC TARGET 2026 U S CORP BD ET CAD UNITS
GNLN - Greenlane Holdings, Inc. Class A
GRCC.CAT - GLOBAL X GROWTH ASSET ALLL COV CLASS A UNITS
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
CFOD.CAT - BETAPRO S&P/TSX CAPPED FIN ETF SHS NEW 2022
RUQS.CAT - RBC TARGET 2030 U S CORP BD ET CAD UNITS
DGLY - Digital Ally, Inc.
UMI.CAT - CI U.S. MIDCAP DIV INDEX ETF HEDGED UNIT
HBIG.CAT - HARVEST BALANCED INCOME & GROW CL A UNITS
SSDRF - SSGA SPDR ETFS EUROPE I
AEON - AEON Biopharma, Inc. Class A
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
STSS - Sharps Technology, Inc.
HPYT.U.CAT - HARVEST PREMIUM YIELD TREASURY CLASS U UNITS
FLSA - Franklin FTSE Saudi Arabia ETF
LIFE.U.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN USD UNHEDGED
ZUH.CAT - BMO EQL WGT US HEALTHCAR HEDG CAD UNITS
HPYT.B.CAT - HARVEST PREMIUM YIELD TREASURY UNIT CL B UNHED
UNCHF - Unicharm Corporation
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
TULB.CAT - TD US LNG TERM TREASURY BD ETF UNIT NEW
LPAY.CAT - GLOBAL X LONG TERM US TREAS P CLASS A UNITS
ZLDPF - Zealand Pharma A/S
GLDD.CAT - BETAPRO GOLD BULLION 2X DAILY ETF SHS
SUMCF - SUMCO Corporation
PSCM - Invesco S&P SmallCap Materials ETF
BGU.CAT - BRISTOL GATE CCTRTD US EQT ETF TR UNIT
BASE.B.CAT - EVOLVE GLOBAL MATLS MNG ENHANC UNHEDGED UNIT
ZWS.CAT - BMO US HI DIV COVR CAL HDG ETF CAD UNITS
XSHU.CAT - ISHARES 1-5 YEAR US IG CORP BD CAD UNITS
SKHSF - Sekisui House, Ltd.
CUEX.CAV - COPPEREX RESOURCES CORPORATION
ATCH - AtlasClear Holdings, Inc.
HBND.U.CAT - HAMILTON US BOND YIELD MAXIMIZ USD UNHEDGED
RXL - ProShares Ultra Health Care
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
HBIE.CAT - HARVEST BALANCED INCOME & GROW UNIT CL A
ISHBF - ISHARES IV PLC ST ETF
MPAY.CAT - GLOBAL X MID TERM US TREAS PRE CLASS A UNITS
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
ETHY.U.CAT - PURPOSE ETHER YIELD ETF US DOLLAR DENOMI
RUBY.CAT - RBC US BKS YIELD INDEX ETF UNIT
CUD.CAT - ISHARES S&P US DIVID GROWERS I COM UNIT
LLYH.CAT - HARVEST ELI LILLY HIGH INCOM UNIT CL A
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
HIG.CAT - BROMPTON GLB HELTCR INCM & GRW CAD UNITS
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
ZSML.F.CAT - BMO S&P US SMALL CAP INDEX ETF HEDGED UNITS
FHG.CAT - FIRST TR ALPHADEX US IND SECTR COM UNIT
HOMZ - Hoya Capital Housing ETF
ANET - Arista Networks, Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
HRIF.CAT - HARVEST DIVERSIFIED EQTY INCM UNIT CL A
PHA.CAV - PREMIER HEALTH AMERICA INC
XFLB.CAT - ISHARES CR CDN 15 PLUS YR FED CAD UNIT
ADD - Color Star Technology Co., Ltd. Class A
TUSB.CAT - TD SELECT U S SHORT TERM CORP UNIT
BITI.CAT - BETAPRO INVERSE BITCOIN ETF ETF SHS NEW
QCLN.CAT - FIRST TRUST NASDAQ CLEAN EDGE UNIT
AUUA.CAV - ALUULA COMPOSITES INC COM NEW
SPAY.CAT - GLOBAL X SHORT TERM US TREAS P CLASS A UNITS
CNDI.CAT - BETAPRO S&P/TSX 60 DAILY INVER ETF SHS
TXF.B.CAT - CI TECH GIANTS COVRD CALL ETF UNHEDGED COM UNI
DM.CAV - DATAMETREX AI LTD COM NEW
OVS - Overlay Shares Small Cap Equity ETF
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
SMSEY - Samsonite Group S.A. Unsponsored ADR Repr 5 Shs
IWMW - iShares Russell 2000 BuyWrite ETF
ZWHC.CAT - BMO COVERED CALL HEALTH CARE E CAD UNITS
CMDXF - Computer Modelling Group Ltd.
ZPW.CAT - BMO US PUT WRITE ETF CAD UNITS
EGHSF - Enghouse Systems Limited
HART - IQ Healthy Hearts ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
RUDC.CAT - RBC U.S. DIV COVERED CALL ETF CAD UNITS
ZWH.U.CAT - BMO US HIGH DIVID COVERED CALL UNIT USD
UBSFF - UBISOFT Entertainment
HPYM.U.CAT - HARVEST PREM YLD 7-10 YR TREAS CLASS U UNITS
NRGD.CAT - BETAPRO S&P/TSX CAPPED ENERGY ETF SHS
HLIT.CAT - GLOBAL X LITHIUM PRD INDEX ETF CLASS A UNITS
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
INCM.CAT - ACCELERATE DIVERSIFIED CREDIT UNITS
LICN - Lichen International Limited Class A
NOVA - Sunnova Energy International Inc.
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
ASMVY - ASMPT Limited Unsponsored ADR
AVACF - Avance Gas Holding Ltd.
ULV.F.CAT - INVESCO S&P 500 LOW VOLATILITY CAD HEDGED UNIT
ZSML.CAT - BMO S&P US SMALL CAP INDEX ETF CAD UNITS
ZWQT.CAT - BMO GLOBAL ENHANCED INCOME FND ETF SERIES UNIT
EFZ - ProShares Short MSCI EAFE
HBF.B.CAT - HARVEST BRAND LEADERS PLUS INC CL B UNHDGD UNI
GPV.CAV - GREENPOWER MTR CO INC COM NEW
HMMJ.CAT - GLOBAL X MARIJUANA LIFE SCIENC UNIT CL A
HEPA - Hepion Pharmaceuticals, Inc.
CLZNY - Clariant AG Unsponsored ADR
HODL - VanEck Bitcoin ETF
ELAB - PMGC Holdings Inc.
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
PSCF - Invesco S&P SmallCap Financials ETF
BAMD - Brookstone Dividend Stock ETF
HHLE.CAT - HARVEST HEALTHCARE LEADERS ENH CLASS A UNITS
HBP.CAT - HELIX BIOPHARMA CORP COM NEW
SLVD.CAT - BETAPRO SLVR 2X DAILY BEAR NEW ETF SHS
BLCO.CAT - BAUSCH PLUS LOMB CORP COMMON SHARES
NURE - Nuveen Short-Term REIT ETF
DXZ.CAT - DYNAMIC ACTIVE US MID CAP ETF UNIT
LIFE.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN HEDGED UNIT
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
HBF.U.CAT - HARVEST BRAND LEADERS PLUS INC UNIT CL U
HTA.B.CAT - HARVEST TECH ACHIEVERS GROWTH CL B UNHDGD UNIT
IFSPF - Interfor Corporation
CNCR - Loncar Cancer Immunotherapy ETF
BOND.CAT - EVOLVE ENHANCED YIELD BOND FD UNIT HEDGED
INPOY - InPost S.A Unsponsored ADR
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
FTXR - First Trust Nasdaq Transportation ETF
IMAQ - International Media Acquisition Corp. Class A
UDIV.B.CAT - MANULIFE SMART US DIVIDEND ETF UNHEDGED UNITS
PTH - Invesco DWA Healthcare Momentum ETF
WINT - Windtree Therapeutics, Inc.
BBH - VanEck Vectors Biotech ETF
PLDR - Putnam Sustainable Leaders ETF
HHL.U.CAT - HARVEST HEALTHCARE LEADERS IN UNIT CL U
MTYFF - MTY Food Group Inc.
ULV.C.CAT - INVESCO S&P 500 LOW VOLATILITY CAD UNIT
EUO - ProShares UltraShort Euro
FYT - First Trust Small Cap Value AlphaDEX Fund
BASE.CAT - EVOLVE GLOBAL MATLS MNG ENHANC HEDGED UNIT
WBIG - WBI BullBear Yield 3000 ETF
YUEIY - Yue Yuen Industrial (Holdings) Limited Unsponsored ADR
FHI.CAT - CI HEALT CR GIANTS CVRD CL ETF HEDGED COM UNIT
FTXG - First Trust Nasdaq Food & Beverage ETF
LMAX.CAT - HAMILTON HEALTHCARE YIELD MAXI CLASS E UNITS
TRND - Pacer Trendpilot Fund of Funds ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
TRUMF - Terumo Corporation
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
NUDV - Nuveen ESG Dividend ETF
XDUH.CAT - ISHARES CORE MSCI US QUALITY D UNIT
XMC.U.CAT - ISHARES S&P U S MID-CAP INDEX UNIT USD
SOU.CAV - SOUTHERN ENERGY CORP COM NEW
ZWA.CAT - BMO COVERED CALL DOW JONES IND CAD UNITS
XSTP.CAT - ISHARES 0-5 YR TIPS BD IDX ETF CAD UNITS
PSCH - Invesco S&P SmallCap Health Care ETF
RNAZ - TransCode Therapeutics, Inc.
APS.CAT - APTOSE BIOSCIENCES INC COM NEW
URE - ProShares Ultra Real Estate
XTLT.CAT - ISHARES 20 PLS YR US TSR BD ID UNIT
APDN - Applied DNA Sciences, Inc.
BZQ - ProShares UltraShort MSCI Brazil Capped
WDNA - WisdomTree BioRevolution Fund
RUBH.CAT - RBC US BKS YIELD CAD HEDGED UNIT
FETH.CAT - FIDELITY ADVANTAGE ETHER ETF F SERIES L UNITS
DURA - VanEck Durable High Dividend ETF
FCUD.CAT - FIDELITY U S HIGH DIVIDEND ETF UNIT
UPC - Universe Pharmaceuticals Incorporation
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ROSC - Hartford Multifactor Small Cap ETF
NMRA - Neumora Therapeutics, Inc.
XSI.CAT - ISHARES SHT TRM STRATGIC FX IN UNIT
SDST - Stardust Power Inc.
ESPX.CAT - EVOLVE S&P 500 ENHNCD YIELD FD HEDGED ETF UNIT
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
CLRPF - Clarity Pharmaceuticals Ltd.
RSBY - Return Stacked Bonds & Futures Yield ETF
SBIO - ALPS Medical Breakthroughs ETF
VCIG - VCI Global Limited
Symbols Only...
