Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
WOK - WORK Medical Technology Group LTD Class A
TCLB.CAT - TD ASSET MANAGEMENT INC. CDN LONG FED ETF
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
GTOC - Invesco Core Fixed Income ETF
TUSB.U.CAT - TD ASSET MANAGEMENT INC. SEL U.S ST ETF
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
SXTC - China Sxt Pharmaceuticals, Inc. Class A
GDC - GD Culture Group Limited
WHLR - Wheeler Real Estate Investment Trust, Inc.
ISSZF - ISHARES V PLC S&P UTL ETF
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIEL UNIT
INFR.CAT - NINEPOINT PARTNERS LP GLOB INFR FD ETF
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL BD FD
HAO - Haoxi Health Technology Limited Class A
ISVBF - ISHARES IV PLC CHINA ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISH U.S AGG ETF
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA EQ TELE ET
OILD.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA 3 ETF
ZXCQ.CAT - BMO ASSET MANAGEMENT INC. TARGE 2029 ETF
SMX - SMX (Security Matters) Public Limited Company
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CORE 15 ETF
ELPW - Elong Power Holding Limited Class A
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 1 5 IG ETF
LBGJ - Li Bang International Corporation Inc. Class A
HON.CAT - HONEYWELL INTL INC CDR REG S
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
JPST.CAT - JPMORGAN ASSET MANAGEMENT (CAN US ULTRA SHT
ISVIF - ISHARES VII PLC 7 10Y GVT
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
YYGH - YY Group Holding Limited - Class A Ordinary Shares
OCG - Oriental Culture Holding Ltd
SYAXF - Elevra Lithium Limited
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TE U.S. ET
CCNS.CAT - CIBC ASSET MANAGEMENT INC CON POO UNIT ETF
XEB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES J.P. MOR
PKT.CAV - PARKIT ENTERPRISE INC COM SHS
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELU ENH HIG ETF
SMAL - Summit Bancshares, Inc.
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TERM BD ET
HRNNF - Hydro One Limited
MNTHY - Minth Group Limited Unsponsored ADR
VRGFF - VANGUARD FUNDS UST ETF
APYRF - Allied Properties Real Estate Investment Trust
ISZXF - ISHARES VII PLC 3-7 TR BD
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTUR LEADE 2 FD
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
SHPD.CAT - LONGPOINT ASSET MGMT INC. SAVV 2X SHOP ETF
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CDN GOVT BD FD
NBND.CAT - NINEPOINT PARTNERS LP DIVER BD FD
SRSL.CAT - NATIONAL BANK FINANCIAL INC ETF SHS
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SS ETF
MARUY - Marubeni Corp Unsponsored ADR
FCUB.CAT - FIDELITY INVESTMENT CDA ULC CORE U.S. BD ETF
BTRN - Global X Bitcoin Trend Strategy ETF
USVN - US Treasury 7 Year Note ETF
ZDV.CAT - BMO CDN DIVID ETF TR UNIT
RUQT.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2031 U.S ETF
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
MYCL - State Street My2032 Corporate Bond ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
ZIC.U.CAT - BMO ASSET MANAGEMENT INC. MID TE US 3 ETF
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL 4 FD
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA GAS ETF
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
MYCM - State Street My2033 Corporate Bond ETF
KITT - Nauticus Robotics, Inc.
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
STLJF - Stella-Jones Inc.
CRED.CAT - CI ALTERNATV INVST GRD CRDT FD ETF SERIES UNIT
HMNTY - Hemnet Group AB Unsponsored ADR
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
AGCC.CAT - GLOBAL X INVESTMENTS CANADA IN SILVER COVERED
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
QINF.CAT - MACKENZIE FINL CORP GLOB INFR IN ETF
ELEEF - Element Fleet Management Corporation
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOB HEAL 3 FD
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
SOXD.CAT - LONGPOINT ASSET MGMT INC. MEGA 3X US SE DA
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
UTRE - US Treasury 3 Year Note ETF
CHNA.B.CAT - CI ICBCCS S&P CHINA 500 IDX ET NON HEDGD UNIT
PALD - Direxion Daily PANW Bear 1X ETF
ZNB - Zeta Network Group Class A
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
ULV.F.CAT - INVESCO CANADA LTD CI INVESCO S&P
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 US CB
ISHBF - ISHARES IV PLC ST ETF
QSB.CAT - MACKENZIE FINL CORP CDN TERM BD ETF
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
STZ.CAT - CONSTELLATION BRANDS INC CDR CAD HEDGED R
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YI TR ET B
DRAY - YieldMax DKNG Option Income Strategy ETF
HKIT - Hitek Global, Inc. Class A
MYCK - State Street My2031 Corporate Bond ETF
CCOU.CAT - LONGPOINT ASSET MGMT INC. SAVV 2X CAME SHS
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
LETH.CAT - EVOLVE FUNDS GROUP INC. LEV ETHER ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
XSI.CAT - BLACKROCK ASSET MANAGEMENT CA ISH TER FIX ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
GCBD.CAT - GUARDIAN CAPITAL LP CDN BD ETF UNIT
MYCN - State Street My2034 Corporate Bond ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
GMEY - YieldMax GME Option Income Strategy ETF
UFIV - US Treasury 5 Year Note ETF
NCPCF - Nickel Creek Platinum Corp.
FLYU - MicroSectors Travel 3x Leveraged ETN
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROU WOR BD UNIT
SBT.CAT - PURPOSE INVESTMENTS INC SILVER BULN HDG
DVDN - Kingsbarn Dividend Opportunity ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
TMH - Toyota Motor Corporation ADRhedged
BBYY - GraniteShares YieldBOOST BABA ETF
BZZUY - Buzzi SpA Unsponsored ADR
ICGB.CAT - INVESCO CANADA LTD GLOBAL BOND ETF
BLTD - Bluemonte Long Term Bond ETF
BOWFF - Boardwalk Real Estate Investment Trust
IHSFF - ISHARES $ TIPS UCIT ETF
SPYD.CAT - LONGPOINT ASSET MGMT INC. MEGAS 3X 500 SHS
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
AGG.CAT - EVOLVE FUNDS GROUP INC. CDN AGGRE BD FD
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
TNABF - Tenaga Nasional Bhd
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
LNKS - Linkers Industries Limited Class A
IFCZF - Intact Financial Corporation
DISC.CAT - BMO ASSET MANAGEMENT INC. GLOBAL CONSUMER
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
ZFN.CAT - BMO ASSET MANAGEMENT INC. SIA FOCU NORT FD
SSPX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
CFLX.CAT - CIBC ASSET MANAGEMENT INC FLEXI YIELD UNIT
CGRO - CoreValues Alpha Greater China Growth ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
PGPHF - Partners Group Holding AG
SPTB - State Street SPDR Portfolio Treasury ETF
CAGS.CAT - CI YIELD ENHANCED CDA SHRT TRM NON HEDGE UNIT
XSTP.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 0 5 YR ETF
BABW - Roundhill BABA WeeklyPay ETF
TJX.CAT - TJX COS INC NEW CDR CDN DEP RCPT
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
JBND.CAT - JPMORGAN ASSET MANAGEMENT (CAN HEDGED UNIT
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUA WE REIT ET
KIGRY - KION GROUP AG Unsponsored ADR
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE EN HI IN ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
FNMAM - Federal National Mortgage Association
ZJK.U.CAT - BMO ASSET MANAGEMENT INC. HIGH YIEL US ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
TRVL.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVEL LEISURE A
QCLN.CAT - FT PORTFOLIOS CANADA CO NASDA CLEAN UNIT
JUGRF - Juggernaut Exploration Ltd
INVG - GMO Systematic Investment Grade Credit ETF
SPPP.U.CAT - SPROTT PHYSICAL PLATINUM PALLADIUM USD
ESGF.CAT - BMO ASSET MANAGEMENT INC. ESG US CO BD ETF
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
HLIT.CAT - GLOBAL X INVESTMENTS CANADA IN LITH PRO IND ET
TRRVF - TerraVest Industries, Inc.
QQQD.CAT - LONGPOINT ASSET MGMT INC. MEGAS 3X 100 SHS
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA INDI IN ETF
IBII - iShares iBonds Oct 2032 Term TIPS ETF
PUI - Invesco Dorsey Wright Utilities Momentum ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
KGS.CAV - KINGMAN MINERALS LTD COM NEW
BAMXF - Bayerische Motoren Werke AG
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
HOMZ - Hoya Capital Housing ETF
ENHI.CAT - NINEPOINT PARTNERS LP ENBRI HIGHS ETF
POWA - Invesco Bloomberg Pricing Power ETF
UTWY - US Treasury 20 Year Bond ETF
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHS ETF
QBY - GraniteShares YieldBoost QBTS ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
ZGB.CAT - BMO ASSET MANAGEMENT INC. GOVERNMENT BOND
XSHG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR ESG 1 ETF
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID TER U.S. ET
THNPY - Technip Energies NV Sponsored ADR
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
XSE.CAT - BLACKROCK ASSET MANAGEMENT CA ISH CON FIX ETF
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
BOND.CAT - EVOLVE FUNDS GROUP INC. ENHNCD YLD BD FD
TGFI.CAT - TD ACTIVE GLOBAL INCOME ETF UNIT
FGO.U.CAT - CI INVESTMENTS INC ENHANCED GOVERNM
DXBB.CAT - 1832 ASSET MANAGEMENT LP DYN ACT BD UNIT
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
UBEW - Roundhill UBER WeeklyPay ETF
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
VMAR - Vision Marine Technologies, Inc.
RJMI - RJ Eagle Municipal Income ETF
VOLX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
RGYY - GraniteShares YieldBoost RGTI ETF
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
IGCF.CAT - PIMCO CANADA CORP INVT GRA CR UNIT
ENBE.CAT - HARVEST PORTFOLIOS GROUP INC. ENBR ENH HIG ETF
IBGB - iShares iBonds Dec 2045 Term Treasury ETF
ZTRE - F/m 3-Year Investment Grade Corporate Bond ETF
LRHC - La Rosa Holdings Corp.
XAGG.CAT - BLACKROCK ASSET MANAGEMENT CA ISH US AGG ETF
ZNZNF - Zinzino AB Class B
FNMFM - Federal National Mortgage Association Preferred Series E
MTYFF - MTY Food Group Inc.
TSYW - Roundhill Treasury Bond WeeklyPay ETF
Symbols Only...
