Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
ZWZZT - NASDAQ TEST STOCK
WOK - WORK Medical Technology Group LTD Class A
HUBC - Hub Cyber Security Ltd.
OCG - Oriental Culture Holding Ltd
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
LETH.CAT - EVOLVE FUNDS GROUP INC. LEV ETHER ETF
NBND.CAT - NINEPOINT PARTNERS LP DIVER BD FD
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTUR LEADE 2 FD
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
ISVBF - ISHARES IV PLC CHINA ETF
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
SMX - SMX (Security Matters) Public Limited Company
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
GTOC - Invesco Core Fixed Income ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOL SOLAN ETF
HERO.CAT - EVOLVE FUNDS GROUP INC. E GAMI INDE ETF
BTRN - Global X Bitcoin Trend Strategy ETF
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
ISGPF - ISHARES V PLC GOLD PROD
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICR HIGH UNIT U
DRAY - YieldMax DKNG Option Income Strategy ETF
CCNS.CAT - CIBC ASSET MANAGEMENT INC CON POO UNIT ETF
MLAC - Mountain Lake Acquisition Corp. Class A
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TERM BD ET
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
APYRF - Allied Properties Real Estate Investment Trust
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
DXAU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GOLD
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROU WOR BD UNIT
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
ELEEF - Element Fleet Management Corporation
PHYMF - ISHARES PHYCL MTLS ETF 25
HMNTY - Hemnet Group AB Unsponsored ADR
SOLL.CAT - PURPOSE INVESTMENTS INC SOLANA ETF CDN
KIGRY - KION GROUP AG Unsponsored ADR
CFLX.CAT - CIBC ASSET MANAGEMENT INC FLEXI YIELD UNIT
PALD - Direxion Daily PANW Bear 1X ETF
QEBL.CAT - MACKENZIE FINL CORP EMER MAR LOC ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
TRRVF - TerraVest Industries, Inc.
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
SNCAF - Atkinsrealis Group Inc.
SEMHF - Siemens Healthineers AG
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
PCRB - Putnam ESG Core Bond ETF
WTO - UTime Limited Class A
LGHT - Langar Global HealthTech ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ETHR.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW ETF
SKHSF - Sekisui House, Ltd.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
TMH - Toyota Motor Corporation ADRhedged
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
BPI - Grayscale Bitcoin Premium Income ETF
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON CUR UNIT
LRHC - La Rosa Holdings Corp.
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA INDI IN ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA EQ TELE ET
BTF - CoinShares Bitcoin and Ether ETF
DVDN - Kingsbarn Dividend Opportunity ETF
SOXD.CAT - LONGPOINT ASSET MGMT INC. MEGA 3X US SE DA
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA GAS ETF
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
DEFI - Hashdex Bitcoin ETF
FETH.CAT - FIDELITY INVESTMENT CDA ULC ADVANTAGE ETHER
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL BD FD
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YI TR ET B
WZRD - Opportunistic Trader ETF
VCIG - VCI Global Limited
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
LBLCF - Loblaw Companies Limited
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
ETHY.U.CAT - PURPOSE INVESTMENTS INC ETHER YIELD US
BAGY - Amplify Bitcoin Max Income Covered Call ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
USVN - US Treasury 7 Year Note ETF
CMGS.CAT - CHIPOTLE MEXICAN GRILL INC CDR CAD HEDGED R
INHD - Inno Holdings, Inc.
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOB HEAL 3 FD
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICR ENHA UNIT U
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
NERD - Roundhill Video Games ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIEL UNIT
ABT.CAT - ABBOTT LABORATORIES CDR CAD HEDGED R
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
QSB.CAT - MACKENZIE FINL CORP CDN TERM BD ETF
BUYZ - Franklin Disruptive Commerce ETF
CGMD.CAT - LONGPOINT ASSET MGMT INC. MEGA 3X CDN GOLD
YYGH - YY Group Holding Limited Class A
BNGE - First Trust S-Network Streaming and Gaming ETF
ZLDPF - Zealand Pharma A/S
SLON - ProShares Ultra Solana ETF
PGPHF - Partners Group Holding AG
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
CGRO - CoreValues Alpha Greater China Growth ETF
BPAY - iShares FinTech Active ETF
AGG.CAT - EVOLVE FUNDS GROUP INC. CDN AGGRE BD FD
UFIV - US Treasury 5 Year Note ETF
REW - ProShares UltraShort Technology
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
COYY - GraniteShares YieldBOOST COIN ETF
VMAR - Vision Marine Technologies, Inc.
PRLPF - Propel Holdings, Inc.
ASGTF - Altus Group Limited
ODDS - Pacer BlueStar Digital Entertainment ETF
HKIT - Hitek Global, Inc. Class A
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
XRP.CAT - EVOLVE FUNDS GROUP INC. XRP ETF CAD
UTRE - US Treasury 3 Year Note ETF
UXRP - ProShares Ultra XRP ETF
MUSQ - MUSQ Global Music Industry Index ETF
FSL.CAT - FT PORTFOLIOS CANADA CO SR LN ET CA UNIT
XRPP.CAT - PURPOSE INVESTMENTS INC XRP CAD CUR ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
BLTD - Bluemonte Long Term Bond ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
DISC.CAT - BMO ASSET MANAGEMENT INC. GLOBAL CONSUMER
TCLB.CAT - TD ASSET MANAGEMENT INC. CDN LONG FED ETF
POWA - Invesco Bloomberg Pricing Power ETF
KBAB - KraneShares 2x Long BABA Daily ETF
TSMZ - Direxion Daily TSM Bear 1X ETF
ETU - T-Rex 2X Long Ether Daily Target ETF
BKNG.CAT - BOOKING HOLDINGS INC CDR CAD HEDGED R
BCCC - Global X Bitcoin Covered Call ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
KKR.CAT - KKR & CO INC CDR CDN DEP RCPT
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON CUR UNIT
MTEN - Mingteng International Corporation Inc. Class A
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
SPTB - State Street SPDR Portfolio Treasury ETF
BLK.CAT - BLACKROCK INC CDR CAD HEDGED
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
GLNK - Grayscale Chainlink Trust ETF
SNV.CAV - SONORO ENERGY LTD COM NEW
RUSB.U.CAT - RBC GLOBAL ASSET MGMT INC. SHORT TERM U.S.
SSPX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVE CR INC UNI
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
NCPCF - Nickel Creek Platinum Corp.
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
CNDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CORE 15 ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
ISRUF - ISHARES V PLC EX TRDED FD
PEP.CAT - PEPSICO INC CDR CDN DEP RCPT
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISH U.S AGG ETF
MST - Defiance Leveraged Long + Income MSTR ETF
SCHW.CAT - SCHWAB CHARLES CORP CDR CDN DEP RCPT
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
LEFUF - Leon's Furniture Limited
TMRAY - TOMRA Systems ASA Sponsored ADR
FLYU - MicroSectors Travel 3x Leveraged ETN
MSFW - Roundhill MSFT WeeklyPay ETF
MYCM - State Street My2033 Corporate Bond ETF
EZPZ - Franklin Crypto Index ETF
BOWFF - Boardwalk Real Estate Investment Trust
BX.CAT - BLACKSTONE INC CDR CAD HEDGED R
WEDXF - Westaim Corporation
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
BZZUY - Buzzi SpA Unsponsored ADR
HGGG.CAT - HARVEST PORTFOLIOS GROUP INC. GLOB GOLD UNIT A
ITOCF - Itochu Corporation
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 US CB
CLCGY - Clicks Group Limited Sponsored ADR
OND - ProShares On-Demand ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
HCTI - Healthcare Triangle, Inc.
ASBP - Aspire Biopharma Holdings, Inc.
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
PNPFF - Pinetree Capital Ltd.
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
GLCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA GO PROD ET
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
Symbols Only...
