Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
FDN.CAT - FT PORTFOLIOS CANADA CO DOW JONES INTERN
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
CBCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BLOCKCHAI
CTC.CAT - CANADIAN TIRE CORPORATION LTD
LBLCF - Loblaw Companies Limited
OCG - Oriental Culture Holding Ltd
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
AREB - American Rebel Holdings, Inc.
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
HTA.U.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS U
WOK - WORK Medical Technology Group LTD Class A
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
ATDRF - Autotrader Group PLC
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS G
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
APYRF - Allied Properties Real Estate Investment Trust
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
ETHX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY ETHEREUM
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
ELFIF - E-L Financial Corporation Limited
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
CMPGF - Compass Group PLC
SOLX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY SOLANA ET
BETE - ProShares Bitcoin & Ether Equal Weight ETF
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
VCIG - VCI Global Limited
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
ARMH - Arm Holdings PLC ADRhedged
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
ISRUF - ISHARES V PLC EX TRDED FD
HMNTY - Hemnet Group AB Unsponsored ADR
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P U.S.
BPI - Grayscale Bitcoin Premium Income ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
CONY.CAT - HARVEST PORTFOLIOS GROUP INC. COINBASE HIGH IN
GIBO - GIBO Holdings Limited Class A
IFCZF - Intact Financial Corporation
BAGY - Amplify Bitcoin Max Income Covered Call ETF
BTF - CoinShares Bitcoin and Ether ETF
BKNG.CAT - BOOKING HOLDINGS INC CDR CAD HEDGED R
MNXT.CAT - MACKENZIE FINL CORP BLUEWATER NEXT G
NPSNY - Naspers Limited Sponsored ADR Class N
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
SFTBF - SoftBank Group Corp.
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
WTO - UTime Limited Class A
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
DVDN - Kingsbarn Dividend Opportunity ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
NBDS - Neuberger Disrupters ETF
BPAY - iShares FinTech Active ETF
EDGE.CAT - EVOLVE FUNDS GROUP INC. INNOVATION INDEX
DEFI - Hashdex Bitcoin ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
CIBR.CAT - FT PORTFOLIOS CANADA CO NASDAQ CYBERSECU
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
SOLL.CAT - PURPOSE INVESTMENTS INC SOLANA ETF CDN
ELIS - Direxion Daily LLY Bear 1X Shares
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
TMVWY - TeamViewer SE Unsponsored ADR
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
XCLR - Global X S&P 500 Collar 95-110 ETF
BUYZ - Franklin Disruptive Commerce ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
AMADF - Amadeus IT Group SA Class A
ODDS - Pacer BlueStar Digital Entertainment ETF
MSTQ - LHA Market State Tactical Q ETF
SOLX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY SOLANA ET
MTEN - Mingteng International Corporation Inc. Class A
WEDXF - Westaim Corporation
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
NERD - Roundhill Video Games ETF
FETH.CAT - FIDELITY INVESTMENT CDA ULC ADVANTAGE ETHER
GVH - Globavend Holdings Ltd.
CHR - Cheer Holding, Inc. Class A
ITOCF - Itochu Corporation
TSMZ - Direxion Daily TSM Bear 1X Shares
CLDI - Calidi Biotherapeutics, Inc.
ASGTF - Altus Group Limited
BX.CAT - BLACKSTONE INC CDR CAD HEDGED R
WUGI - AXS Esoterica NextG Economy ETF
RAYA - Erayak Power Solution Group Incorporation Class A
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
BTCX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BITCOIN E
DRUP - GraniteShares Nasdaq Select Disruptors ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
LMGIF - Lumine Group Inc.
MST - Defiance Leveraged Long + Income MSTR ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
TOITF - Topicus.com, Inc.
INHD - Inno Holdings, Inc.
OGIG - ALPS O'Shares Global Internet Giants ETF
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
DNOPY - Dino Polska S.A. Unsponsored ADR
LBO - WHITEWOLF Publicly Listed Private Equity ETF
DASTF - Dassault Systemes SE
FDND - FT Vest Dow Jones Internet & Target Income ETF
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES INDIA IN
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
BTCC - Grayscale Bitcoin Covered Call ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
EZPZ - Franklin Crypto Index ETF
SPAM - Themes Cybersecurity ETF
BNGE - First Trust Exchange-Traded Fund VI
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
QQJG - Invesco Exchange-Traded Fund Trust II
SMX - SMX (Security Matters) Public Limited Company
MYY - ProShares Short MidCap400
ETHY.U.CAT - PURPOSE INVESTMENTS INC ETHER YIELD US
ECDA - ECD Automotive Design, Inc.
SATO - Invesco Alerian Galaxy Crypto Economy ETF
CMGS.CAT - CHIPOTLE MEXICAN GRILL INC CDR CAD HEDGED R
MMLG - First Trust Multi-Manager Large Growth ETF
XSW - State Street SPDR S&P Software & Services ETF
EFZ - ProShares Short MSCI EAFE
ZLDPF - Zealand Pharma A/S
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
XFLX - FundX Flexible ETF
ETC.U.CAT - EVOLVE FUNDS GROUP INC. CRYPTOCURRENCIES
RCRRF - Recruit Holdings Co., Ltd.
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
PEX - ProShares Global Listed Private Equity ETF
BTCY.B.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD CDN
RNA - Avidity Biosciences, Inc.
LRNZ - TrueShares Technology, AI & Deep Learning ETF
WOLTF - Wolters Kluwer N.V.
JULZ - TrueShares Structured Outcome (July) ETF
LRGG - Nomura Focused Large Growth ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
CMDXF - Computer Modelling Group Ltd.
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
MZZ - ProShares UltraShort MidCap400
MTX.CAV - METALEX VENTURES LTD COM NEW
TATYY - Tate & Lyle PLC Sponsored ADR
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
UBSFF - UBISOFT Entertainment
ICOI - Bitwise COIN Option Income Strategy ETF
GGME - Invesco Next Gen Media and Gaming ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
FFLS - The Future Fund Long/Short ETF
QH - Quhuo Ltd. Sponsored ADR Class A
NVOH - Novo Nordisk A/S B Shares ADRhedged
IPAY - ETFMG Prime Mobile Payments ETF
MSTY.CAT - HARVEST PORTFOLIOS GROUP INC. STRATEGY HIGH
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
FMAX.CAT - HAMILTON CAPITAL PARTNERS INC U S FINANCIALS Y
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
RVER - Trenchless Fund ETF
SDD - ProShares UltraShort SmallCap600
PNPFF - Pinetree Capital Ltd.
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
QIS - Simplify Multi-QIS Alternative ETF
TKN.CAT - NINEPOINT PARTNERS LP CRYPTO AND AI LE
EEV - ProShares UltraShort MSCI Emerging Markets
UYG - ProShares Ultra Financials
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
ELEEF - Element Fleet Management Corporation
TKN.U.CAT - NINEPOINT CRYPTO AND AI LEADERS ETF USD
EGHSF - Enghouse Systems Limited
EUM - ProShares Short MSCI Emerging Markets
BTCW - WisdomTree Bitcoin Fund
DUG - ProShares UltraShort Oil & Gas
BCT.CAT - BRIACELL THERAPEUTICS CORP
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
CVOSF - Coveo Solutions, Inc.
SNEJF - Sony Group Corporation
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
FLYU - MicroSectors Travel 3x Leveraged ETN
KBAB - KraneShares 2x Long BABA Daily ETF
HSDT - Solana Company Class A
MSFH.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH A
NYWKF - NTG Clarity Networks Inc.
FDFF - Fidelity Disruptive Finance ETF
IMAQ - International Media Acquisition Corp. Class A
LCDL - GraniteShares 2x Long LCID Daily ETF
PMNT.CAT - PIMCO CANADA CORP GLOBAL SHORT MAT
NIVF - NewGenIvf Group Limited Class A
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
FSL.CAT - FT PORTFOLIOS CANADA CO SR LN ETF CAD HE
Symbols Only...
