Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
TUED.U.CAT - TD ASSET MANAGEMENT INC. ACT US EN DI ETF
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA FLEX MO ETF
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
CCNS.CAT - CIBC ASSET MANAGEMENT INC CON POO UNIT ETF
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUA WE REIT ET
WHLR - Wheeler Real Estate Investment Trust, Inc.
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
SYAXF - Elevra Lithium Limited
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TERM BD ET
GDC - GD Culture Group Limited
ISVBF - ISHARES IV PLC CHINA ETF
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
ELPW - Elong Power Holding Limited Class A
ZFC.CAT - BMO ASSET MANAGEMENT INC. SIA FO CDN EQ FD
QSB.CAT - MACKENZIE FINL CORP CDN TERM BD ETF
HAO - Haoxi Health Technology Limited Class A
QCLN.CAT - FT PORTFOLIOS CANADA CO NASDA CLEAN UNIT
ISGPF - ISHARES V PLC GOLD PROD
NBND.CAT - NINEPOINT PARTNERS LP DIVER BD FD
TUSB.U.CAT - TD ASSET MANAGEMENT INC. SEL U.S ST ETF
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
KCAI - KraneShares China Alpha Index ETF
AGCC.CAT - GLOBAL X INVESTMENTS CANADA IN SILVER COVERED
APYRF - Allied Properties Real Estate Investment Trust
XSTP.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 0 5 YR ETF
ZCMD - Zhongchao, Inc. Class A
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
AGFMF - AGF Management Limited Class B
XMTM.CAT - ISHARES MSCI USA MNTM FCTR IDX UNIT
VFEAF - VANGUARD FUNDS EM MK ETF
HON.CAT - HONEYWELL INTL INC CIBC CDR C REG S
XXII - 22nd Century Group, Inc.
SMX - SMX (Security Matters) Public Limited Company
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
STLJF - Stella-Jones Inc.
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
LBGJ - Li Bang International Corporation Inc. Class A
ALTL - Pacer Lunt Large Cap Alternator ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
MNTHY - Minth Group Limited Unsponsored ADR
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ISAPF - ISHARES PLC AC PTG ETF
GTOC - Invesco Core Fixed Income ETF
ELEEF - Element Fleet Management Corporation
IZIZF - ISHARES III PLC ACCUM
FCTR - First Trust Lunt U.S. Factor Rotation ETF
KITT - Nauticus Robotics, Inc.
TXF.U.CAT - CI INVESTMENTS INC TECH GIA 3 ETF
ZGLH.CAT - BMO ASSET MANAGEMENT INC. GOLD BULL HE ETF
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
SBT.B.CAT - PURPOSE INVESTMENTS INC SILVER BULLION F
HUBC - Hub Cyber Security Ltd.
ZDV.CAT - BMO CDN DIVID ETF TR UNIT
NWWCF - New China Life Insurance Co., Ltd. Class H
CGRO - CoreValues Alpha Greater China Growth ETF
SBT.CAT - PURPOSE INVESTMENTS INC SILVER BULN HDG
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
MYCM - State Street My2033 Corporate Bond ETF
XSI.CAT - BLACKROCK ASSET MANAGEMENT CA ISH TER FIX ETF
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YI TR ET B
TBCJ.CAT - TD ASSET MANAGEMENT INC. TARGE 2030 ETF
CODGF - Compagnie de Saint-Gobain SA
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
IVVPF - ISHARES VII PLC ETF IEON
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
USVN - US Treasury 7 Year Note ETF
HUG.CAT - GLOBAL X INVESTMENTS CANADA IN GOLD ETF
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TE U.S. ET
RBOT.U.CAT - GLOBAL X ROBOTICS AND AI INDEX ETF USD
DVDN - Kingsbarn Dividend Opportunity ETF
SXTC - China Sxt Pharmaceuticals, Inc. Class A
CCOU.CAT - LONGPOINT ASSET MGMT INC. SAVV 2X CAME SHS
ABXU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X BAR
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
MYCL - State Street My2032 Corporate Bond ETF
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA EQ TELE ET
NCPCF - Nickel Creek Platinum Corp.
NVDH.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVID HIGH UNIT U
HCLN.CAT - HARVEST PORTFOLIOS GROUP INC. CLEAN ENERGY ETF
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROU WOR BD UNIT
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
MARUY - Marubeni Corp Unsponsored ADR
FLX.B.CAT - PURPOSE INVESTMENTS INC GBL FLX HEDG
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECH YIE MAX ETF
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
UBR - ProShares Ultra MSCI Brazil Capped
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
GXDW - Global X Dorsey Wright Thematic ETF
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
IQM - Franklin Intelligent Machines ETF
OILD.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA 3 ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
CTATF - Contemporary Amperex Technology Co., Limited Class H
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL 4 FD
GMEY - YieldMax GME Option Income Strategy ETF
TNABF - Tenaga Nasional Bhd
KBDU - KraneShares 2x Long BIDU Daily ETF
TRRVF - TerraVest Industries, Inc.
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
MYCN - State Street My2034 Corporate Bond ETF
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELU ENH HIG ETF
ICGB.CAT - INVESCO CANADA LTD GLOBAL BOND ETF
KIGRY - KION GROUP AG Unsponsored ADR
DXU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US DV
XEB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES J.P. MOR
CRED.CAT - CI ALTERNATV INVST GRD CRDT FD ETF SERIES UNIT
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
FFAI - Faraday Future Intelligent Electric, Inc.
TKN.U.CAT - NINEPOINT CRYPTO AND AI LEADERS ETF USD
HBIE.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCD INC A
ZNB - Zeta Network Group Class A
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
HBGD.CAT - GLOBAL X INVESTMENTS CANADA IN BIG DA HA IN ET
TXF.B.CAT - CI INVESTMENTS INC TECH GIA COV ETF
HOCFF - HOCHTIEF Aktiengesellschaft
GBSL.CAT - NINEPOINT PARTNERS LP GLOBAL SELECT
XLCI - State Street Communication Services Select Sector SPDR Premium Income ETF
BRCNF - Burcon NutraScience Corporation
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
IPOAF - Industrias Penoles SAB de CV
ZFN.CAT - BMO ASSET MANAGEMENT INC. SIA FOCU NORT FD
TUEX.CAT - TD ASSET MANAGEMENT INC. ACT U.S CAD ETF
VALT.CAT - CI INVESTMENTS INC GOLD BULLION ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
PALD - Direxion Daily PANW Bear 1X ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
PSCM - Invesco S&P SmallCap Materials ETF
JCHI - JPMorgan Active China ETF
JUGRF - Juggernaut Exploration Ltd
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHS ETF
TLTX.U.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR US
IFNNF - Infineon Technologies AG
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CORE 15 ETF
KAJMY - Kajima Corporation Unsponsored ADR
XCLN.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA GL CLEA ETF
FNMFM - Federal National Mortgage Association Preferred Series E
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
EZGO - EZGO Technologies Ltd.
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
ASMXF - ASM International N.V.
BBYY - GraniteShares YieldBOOST BABA ETF
ZMT.CAT - BMO ASSET MANAGEMENT INC. EQUA WE BASE ETF
XETM.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P/TSX
UTRE - US Treasury 3 Year Note ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
FNMAM - Federal National Mortgage Association
ZJK.U.CAT - BMO ASSET MANAGEMENT INC. HIGH YIEL US ETF
EET - ProShares Ultra MSCI Emerging Markets
ENHI.CAT - NINEPOINT PARTNERS LP ENBRI HIGHS ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
CBLS - Clough Hedged Equity ETF
ZLDPF - Zealand Pharma A/S
CAMZF - Camino Minerals Corporation
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID TER U.S. ET
ACLLY - Accelleron Industries AG Unsponsored ADR
INVG - GMO Systematic Investment Grade Credit ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
BABW - Roundhill BABA WeeklyPay ETF
EGGQ - NestYield Visionary ETF
MIELF - Mitsubishi Electric Corp.
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
CTEX - ProShares S&P Kensho Cleantech ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
BASE.B.CAT - EVOLVE FUNDS GROUP INC. GBL MAT MIN ETF
OBYCF - Obayashi Corporation
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
DUKX - Ocean Park International ETF
ZUP.U.CAT - BMO ASSET MANAGEMENT INC. US PFD SH 2 ETF
BLTD - Bluemonte Long Term Bond ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
CHRYY - Chorus Limited Sponsored ADR
SMEGF - Siemens Energy AG
UFIV - US Treasury 5 Year Note ETF
LNKS - Linkers Industries Limited Class A
DTEGF - Deutsche Telekom AG
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
FNMAK - Federal National Mortgage Association Series N Preferred Stock
CHSN - Chanson International Holding Class A
WETO - Wetour Robotics Limited
HVAC - AdvisorShares HVAC and Industrials ETF
HLIT.CAT - GLOBAL X INVESTMENTS CANADA IN LITH PRO IND ET
XPEG - Leverage Shares 2X Long XPEV Daily ETF
BCUS - Bancreek U.S. Large Cap ETF
RPGL - Republic Power Group Limited Class A
SVR.C.CAT - BLACKROCK ASSET MANAGEMENT CA ISHS SILV BULL
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
PRBZF - Premium Brands Holdings Corporation
XAD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA U.S AER ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
ETEC - iShares Breakthrough Environmental Solutions ETF
WEICF - Weichai Power Co., Ltd. Class H
PGPHF - Partners Group Holding AG
YMT - Yimutian Inc. Unsponsored ADR
BAIDF - Baidu, Inc. Class A
ZNZNF - Zinzino AB Class B
CEF.U.CAT - SPROTT PHYSICAL GOLD SILVER TRUST USD
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
Symbols Only...
