Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
CARS.CAT - EVOLVE AUTOMOBILE INNOVATION I HEDGED UNIT
SSDRF - SSGA SPDR ETFS EUROPE I
TEC.U.CAT - TD GLOBAL TECH LEADERS IDX ETF USD UNITS
ESG.F.CAT - INVESCO S&P 500 ESG INDEX ETF CAD HEDGED UNITS
SSEUF - SSGA SPDR ETF EU II RUSSL
HBIG.CAT - HARVEST BALANCED INCOME & GROW CL A UNITS
FDVL - Foundations Dynamic Value ETF
IHHSF - ISHARES III MSCI PAC UCIT
NXF.U.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNIT HGD US
HTA.B.CAT - HARVEST TECH ACHIEVERS GROWTH CL B UNHDGD UNIT
PLDR - Putnam Sustainable Leaders ETF
CPLCF - ISHARES MSCI USA S/C UCIT
RUDC.CAT - RBC U.S. DIV COVERED CALL ETF CAD UNITS
ZHU.CAT - BMO EQUAL WEIGHT US HC IDX ETF CAD UNITS
ISRHF - ISHARES V PLC S&P ENERGY
SEV.CAV - SPECTRA7 MICROSYSTEMS INC COM NEW
IRRRF - ISHARES III PLC CORE ETF
ZIN.CAT - BMO EQUAL WEIGHT INDUSTRIALS I CAD UNITS
BCUCY - BRUNELLO CUCIN UNSP/ADR
KNGU.CAT - BROMPTON U S CASH FLOW KINGS E CAD UNITS
HBIE.CAT - HARVEST BALANCED INCOME & GROW UNIT CL A
CUEH.CAT - CIBC U.S. EQY IDX (CAD-HDGD) COM UNIT
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
ISVFF - ISHARES V PLC S&P 500
MUMC.B.CAT - MANULIFE MULTFACTR US MID CAP UNHEDGED UNIT
PSCM - Invesco S&P SmallCap Materials ETF
FDCE - Foundations Dynamic Core ETF
CUEX.CAV - COPPEREX RESOURCES CORPORATION
CHGX - Stance Sustainable Beta ETF
HRIF.CAT - HARVEST DIVERSIFIED EQTY INCM UNIT CL A
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
FSST - Fidelity Sustainable U.S. Equity ETF
GCG.CAT - GUARDIAN CAP GROUP LTD COM NEW
QUS.CAT - AGF SYSTEMATIC US EQUITY ETF UNIT
QQEQ.CAT - INVESCO NASDAQ 100 EQL WEGT IN UNIT CAD
BGU.CAT - BRISTOL GATE CCTRTD US EQT ETF TR UNIT
SUPP - TCW Transform Supply Chain ETF
STMEF - STMICROELECTRONICS
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
ETHY.U.CAT - PURPOSE ETHER YIELD ETF US DOLLAR DENOMI
BOWFF - BOARDWALK RL EST INVT TR
CBCX.CAT - CI GALAXY BLOCKCHAIN INDEX ETF COM UNITS
QXM.CAT - CI MORNINGSTR NTL BK QUBEC IDX UNIT COM
CALL.U.CAT - EVOLVE U S BKS ENHANCED YILED USD UNHEDGED
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
GRCC.CAT - GLOBAL X GROWTH ASSET ALLL COV CLASS A UNITS
OVS - Overlay Shares Small Cap Equity ETF
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
ISVAF - ISHARES VII NASDAQ 100
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
IFRF.CAT - IA CLARINGTON FLOATING RATE IN UNIT SER ETF
BGU.U.CAT - BRISTOL GATE CCTRTD US EQT ETF USD TR UNIT
FTXR - First Trust Nasdaq Transportation ETF
PRYMF - PRYSMIAN S.P.A. ORD
FETH.CAT - FIDELITY ADVANTAGE ETHER ETF F SERIES L UNITS
ZLDPF - ZEALAND PHARMA A/S ORD
SPQ - Simplify Exchange Traded Funds Simplify US Equity PLUS QIS ETF
HBLK.CAT - BLOCKCHAIN TECHNOLOGIES ETF UNIT CL A
KHOLY - KOC HOLDINGS AS UNSP/ADR
BKSE - BNY Mellon US Small Cap Core Equity ETF
DM.CAV - DATAMETREX AI LTD COM NEW
ZSML.F.CAT - BMO S&P US SMALL CAP INDEX ETF HEDGED UNITS
NUDV - Nuveen ESG Dividend ETF
DUKQ - Northern Lights Fund Trust Ocean Park Domestic ETF
SMCO - Hilton Small-MidCap Opportunity ETF
HBF.B.CAT - HARVEST BRAND LEADERS PLUS INC CL B UNHDGD UNI
XCHP.CAT - ISHARES SEMICONDUCTOR INDEX ET CAD UNIT
VFUUF - VANGUARD FUNDS NO ETF
WINT - Windtree Therapeutics, Inc.
PSCI - Invesco S&P SmallCap Industrials ETF
HCOW - Amplify COWS Covered Call ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
APYRF - ALLIED PPTYS RE INV TR UT
EQC - Equity Commonwealth Common Shares of Beneficial Interest
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PSCF - Invesco S&P SmallCap Financials ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
ISVUF - ISHARES IV PLC MCSI USA
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
PFUT - Putnam Sustainable Future ETF
MULC.B.CAT - MANULIFE MULTIFACTR US LRG CAP UNHEDGED UNIT
WHLR - Wheeler Real Estate Investment Trust, Inc.
RSPE - Invesco ESG S&P 500 Equal Weight ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
PXJ - Invesco Oil & Gas Services ETF
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
PSCE - Invesco S&P SmallCap Energy ETF
FYT - First Trust Small Cap Value AlphaDEX Fund
HOMZ - Hoya Capital Housing ETF
AEON - AEON Biopharma, Inc. Class A
HBGD.CAT - GLOBAL X BIG DATA & HARDWARE I UNIT CL A
LIFE.U.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN USD UNHEDGED
IWMW - iShares Russell 2000 BuyWrite ETF
OASC - Unified Series Trust OneAscent Small Cap Core ETF
HUBL.U.CAT - HARVEST US BK LEADRS INCME ETF UNIT CL U
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
RJMG - First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF
SIMS - SPDR S&P Kensho Intelligent Structures ETF
SOLR.CAV - SOLAR ALLIANCE ENERGY INC NEW
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
TUEX.CAT - TD ACTIVE US ENHANCED DIV CAD CAD UNITS
WTO - UTime Limited - Ordinary Shares
RUD.U.CAT - RBC QUANT U S DIVID LEADERS ET UNIT USD
WBIL - WBI BullBear Quality 3000 ETF
UDIV.B.CAT - MANULIFE SMART US DIVIDEND ETF UNHEDGED UNITS
MDIV.CAT - MIDDLEFIELD GLOBAL DIVIDEND GR TR UNIT
DSMC - ETF Series Solutions Distillate Small/Mid Cash Flow ETF
TXF.U.CAT - CI TECH GIANTS COVRD CALL ETF COM UNIT HGD USD
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
CSD - Invesco S&P Spin-Off ETF
SMSEY - SAMSONITE INTL UNSP/ADR
SILXY - SILEX SYS LTD SPON ADR
ALTL - Pacer Lunt Large Cap Alternator ETF
ETHY.B.CAT - PURPOSE ETHER YIELD ETF NON CUR HGD UNIT
SMCF - Themes US Small Cap Cash Flow Champions ETF
ASMVY - ASMPT LIMITED UNSP/ADR
PBD.CAT - PURPOSE FD CORP TOTAL RM BD FD
CSA - VictoryShares US Small Cap Volatility Wtd ETF
WBIG - WBI BullBear Yield 3000 ETF
MARZ - TrueShares Structured Outcome (March) ETF
NOVB.F.CAT - FIRST TR VEST US EQT BUFF ETF HEDGED UNITS
ZMT.CAT - BMO EQUAL WGT GBL BASE METALS CAD UNITS
AVACF - AVANCE GAS HOLDING LTD
USRD - Themes US R&D Champions ETF
PBE - Invesco Biotechnology & Genome ETF
CHPS - Xtrackers Semiconductor Select Equity ETF
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
FHI.CAT - CI HEALT CR GIANTS CVRD CL ETF HEDGED COM UNIT
MVFD - Monarch Volume Factor Dividend Tree Index ETF
JPSV - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Small Cap Value ETF
FNK - First Trust Mid Cap Value AlphaDEX Fund
DIVL - Madison ETFs Trust Madison Dividend Value ETF
RXL - ProShares Ultra Health Care
RYLG - Global X Funds Global X Russell 2000 Covered Call & Growth ETF
DREUF - DREAM INDSL RE INV TR
OFOS - Exchange Traded Concepts Trust Range Global Offshore Oil Services Index ETF
THUPY - THULE GROUP AB UNSP/ADR
ASHTF - ASHTEAD GROUP PLC
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
HPYM.U.CAT - HARVEST PREM YLD 7-10 YR TREAS CLASS U UNITS
DURA - VanEck Durable High Dividend ETF
VNSE - Natixis Vaughan Nelson Select ETF
ROSC - Hartford Multifactor Small Cap ETF
QQJG - Invesco ESG NASDAQ Next Gen 100 ETF
ONEQ.CAT - CI ONE GLOBAL EQUITY ETF UNIT
NURE - Nuveen Short-Term REIT ETF
MSSS - Monarch Select Subsector Index ETF
ASMF - Virtus ETF Trust II Virtus AlphaSimplex Managed Futures ETF
ANET - Arista Networks, Inc.
INRO - iShares U.S. Industry Rotation Active ETF
RNECF - RENESAS ELECTRONICS CORP
RYSE - Vest 10 Year Interest Rate Hedge ETF
TIME - Tidal Trust II Clockwise Core Equity & Innovation ETF
LFEQ - VanEck Long/Flat Trend ETF
ZUH.CAT - BMO EQL WGT US HEALTHCAR HEDG CAD UNITS
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
PSYTF - PASON SYSTEMS INC
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
UMICF - UMICORE SA ORD NEW
NULC - Nuveen ESG Large-Cap ETF
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
FGGE.CAT - FRANKLIN GLOBAL GROWTH FUND UNIT
SIXS - ETC 6 Meridian Small Cap Equity ETF
PHXHF - PHX ENERGY SERVICES CORP
GSPY - Gotham Enhanced 500 ETF
PSET - Principal Quality ETF
RZV - Invesco S&P Smallcap 600 Pure Value ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
HCLN.CAT - HARVEST CLEAN ENERGY ETF CLASS A UNITS
DLICY - DAI-ICHI LIFE HLDGS U/ADR
BIRDF - BIRD CONSTRUCTION INC CO
GLDD.CAT - BETAPRO GOLD BULLION 2X DAILY ETF SHS
PXI - Invesco Dorsey Wright Energy Momentum ETF
FDM - First Trust DJ Select MicroCap ETF
BSMC - Brandes U.S. Small-Mid Cap Value ETF
DEEP - Acquirers Small and Micro Deep Value ETF
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
TIPS.F.CAT - BMO US TIPS INDEX ETF SERIES ETFH UNIT
MUMC.CAT - MANULIFE MULTFACTR US MID CAP HEDGED UNIT
RSPM - Invesco S&P 500 Equal Weight Materials ETF
STSS - Sharps Technology Inc.
COPP.CAT - GLOBAL X COPPER PRODUCERS INDX CLASS A UNITS
HMDPF - HAMMOND PWR SOLUTIONS INC
ESGG.CAT - BMO MSCI GLOBAL SELECTION EQU CAD UNITS
MMSC - First Trust Multi-Manager Small Cap Opportunities ETF
BKMC - BNY Mellon US Mid Cap Core Equity ETF
SBIO - ALPS Medical Breakthroughs ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
BFIN.CAT - BROMPTON NORTH AMERN FINANCIAL CAD UNITS
WDNA - WisdomTree BioRevolution Fund
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
RSSL - Global X Funds Global X Russell 2000 ETF
SURE - AdvisorShares Insider Advantage ETF
PZW.CAT - INVESCO RAFI GLOBAL SMALL MID UNIT CAD
CCDBF - CCL INDUS INC B CDA
STXK - EA Series Trust Strive Small-Cap ETF
STBX - Starbox Group Holdings Ltd. - Class A Ordinary Shares
Symbols Only...
