Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
SUNE - SUNation Energy, Inc.
LLYH.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH I
NXF.B.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNT UNHEDGE
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
DGLY - Digital Ally, Inc.
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
GNLN - Greenlane Holdings, Inc. Class A
UMI.CAT - CI GLOBAL ASSET MGMT INC. U.S. MIDCAP DIVI
EVKIY - Evonik Industries AG Unsponsored ADR
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
ARESF - Artis Real Estate Investment Trust
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
DNOPY - Dino Polska S.A. Unsponsored ADR
CGRE.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL REIT PRIV
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
CFLX.CAT - CIBC ASSET MANAGEMENT INC FLEXIBLE YIELD E
HMNTY - Hemnet Group AB Unsponsored ADR
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHANC
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
WHLR - Wheeler Real Estate Investment Trust, Inc.
TSMZ - Direxion Daily TSM Bear 1X Shares
BCT.CAT - BRIACELL THERAPEUTICS CORP
CALL.U.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
NPSNY - Naspers Limited Sponsored ADR Class N
SKHSF - Sekisui House, Ltd.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
TATYY - Tate & Lyle PLC Sponsored ADR
MTYFF - MTY Food Group Inc.
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
DVDCF - Davide Campari-Milano N.V.
IFSPF - Interfor Corporation
MUD - Direxion Daily MU Bear 1X Shares
INPOY - InPost S.A Unsponsored ADR
SMX - SMX (Security Matters) Public Limited Company Class A
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
NIVF - NewGenIvf Group Limited Class A
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
COW.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES GLOBAL A
ISUPF - ISHARES II FTSE US PR ETF
PGX.CAV - PROSPER GOLD CORP COM NEW
NCNA - NuCana plc Sponsored ADR
BIS - ProShares UltraShort Nasdaq Biotechnology
APS.CAT - APTOSE BIOSCIENCES INC COM NEW
DYNDF - Dye & Durham Ltd.
DXZ.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT MID CP
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
HUC.CAT - GLOBAL X INVESTMENTS CANADA IN CRUDE OIL ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
BOWFF - Boardwalk Real Estate Investment Trust
CNDD.CAT - BETAPRO SP TSX 60 2X DAILY BEAR ETF
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
EFZ - ProShares Short MSCI EAFE
NURE - Nuveen Short-Term REIT ETF
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
OST - Ostin Technology Group Co., Ltd. Class A
EGHSF - Enghouse Systems Limited
LDNXF - London Stock Exchange Group plc
HPGLY - Hapag-Lloyd AG Unsponsored ADR
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
RAYA - Erayak Power Solution Group Incorporation Class A
JYD - Jayud Global Logistics Limited Class A
MGDDF - Cie Generale des Etablissements Michelin SA
SSG - ProShares UltraShort Semiconductors
APVO - Aptevo Therapeutics, Inc.
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
VCIG - VCI Global Limited
PNTZF - Trigon Metals Inc.
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
FOXO - FOXO Technologies Inc. Class A
EUM - ProShares Short MSCI Emerging Markets
HUSA - Houston American Energy Corp.
YAAS - Youxin Technology Limited Class A
CMDXF - Computer Modelling Group Ltd.
EEV - ProShares UltraShort MSCI Emerging Markets
DRUNF - DREAM Unlimited Corp. Class A
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
FTXG - First Trust Nasdaq Food & Beverage ETF
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
THUPY - Thule Group AB Unsponsored ADR
HSDT - Solana Company Class A
GDXD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO CANADIA
UNCHF - Unicharm Corporation
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
AGM.A - Federal Agricultural Mortgage Corporation Class A
AREB - American Rebel Holdings, Inc.
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
REW - ProShares UltraShort Technology
CHSN - Chanson International Holding Class A
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
AONNY - AEON Co., Ltd. Unsponsored ADR
IFCZF - Intact Financial Corporation
RCRRF - Recruit Holdings Co., Ltd.
GDHG - Golden Heaven Group Holdings Ltd. Class A
HOH.CAV - HIGH ARCTIC OVERSEAS HLDGS COR
XXII - 22nd Century Group, Inc.
SETH - ProShares Short Ether ETF
MYY - ProShares Short MidCap400
CFPZF - Canfor Corporation
IMAQ - International Media Acquisition Corp. Class A
URE - ProShares Ultra Real Estate
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
EDZ - Direxion Emerging Markets Bear 3X Shares
IMCDY - IMCD N.V. Unsponsored ADR
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
CHGX - Stance Sustainable Beta ETF
EFU - ProShares UltraShort MSCI EAFE
EATZ - AdvisorShares Restaurant ETF
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
HFPC.U.CAT - HELIOS FAIRFAX PARTNERS CORP COM SUB VTG
TLPPF - Telix Pharmaceuticals Limited
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
RV.CAV - PATHFINDER VENTURES INC COM NEW
FSL.CAT - FT PORTFOLIOS CANADA CO SR LN ETF CAD HE
GDPY.CAT - GUARDIAN DIRECTED PRMI YLD ETF HEDGED ETF UNIT
ZLDPF - Zealand Pharma A/S
MONDY - Mondi PLC Unsponsored ADR
MZZ - ProShares UltraShort MidCap400
FHNGY - Foschini Group Limited Unsponsored ADR
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
FORA.CAT - VERTICALSCOPE HOLDINGS INC SUB VTG SHS
ETHD - ProShares Trust ProShares UltraShort Ether ETF
SDD - ProShares UltraShort SmallCap600
PBJ - Invesco Dynamic Food & Beverage ETF
ERNZ - TrueShares Active Yield ETF
ATMP - iPath Select MLP ETN
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
AVACF - Avance Gas Holding Ltd.
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
MTX.CAV - METALEX VENTURES LTD COM NEW
APDN - Applied DNA Sciences, Inc.
PSYTF - Pason Systems Inc.
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
RNECF - Renesas Electronics Corporation
PEX - ProShares Global Listed Private Equity ETF
WAWIF - Wallenius Wilhelmsen ASA
DTGHF - Daimler Truck Holding AG
EWV - ProShares UltraShort MSCI Japan
PNPFF - Pinetree Capital Ltd.
PGPHF - Partners Group Holding AG
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
PTLE - PTL Limited Class A
DASTF - Dassault Systemes SE
CUT - Invesco MSCI Global Timber ETF
SONVY - Sonova Holding AG Unsponsored ADR
ACHFF - Arch Biopartners, Inc.
CUEX.CAV - COPPEREX RESOURCES CORPORATION
HHDS - Highlands REIT, Inc.
USOY - Defiance Oil Enhanced Options Income ETF
ZPW.U.CAT - BMO ASSET MANAGEMENT INC. US PUT WRITE ETF
UBSFF - UBISOFT Entertainment
CHR - Cheer Holding, Inc. Class A
HAUS - Residential REIT ETF
BITI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO INVERSE
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
ZSL - ProShares UltraShort Silver
QH - Quhuo Ltd. Sponsored ADR Class A
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
ZUP.U.CAT - BMO ASSET MANAGEMENT INC. US PREFERRED SHA
TMICY - Trend Micro Incorporated Sponsored ADR
SDP - ProShares UltraShort Utilities
LMGIF - Lumine Group Inc.
MFCSF - Medical Facilities Corporation
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
WAI - Top KingWin Ltd. Class A
ARKB - ARK 21Shares Bitcoin ETF
SMDD - UltraPro Short MidCap400
FXG - First Trust Cons. Staples AlphaDEX
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
YXI - ProShares Short FTSE China 50
SPPJY - Sappi Limited Sponsored ADR
FXP - ProShares Ultrashort FTSE China 50
USAI - Pacer American Energy Independence ETF
DTEGF - Deutsche Telekom AG
SIGCY - SIG Group AG Unsponsored ADR
AVS - Direxion Daily AVGO Bear 1X Shares
PHXHF - PHX Energy Services Corp.
SMLL - Harbor ETF Trust Harbor Active Small Cap ETF
ELUXY - Electrolux AB Sponsored ADR Class B
STSS - Sharps Technology, Inc.
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
WPP - WPP Plc Sponsored ADR
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
Symbols Only...
