Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
WOK - WORK Medical Technology Group LTD Class A
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
CBCX.CAT - CI INVESTMENTS INC GALA BLOC IN ETF
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZ HIGH UNIT U
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
PHYMF - ISHARES PHYCL MTLS ETF 25
OCG - Oriental Culture Holding Ltd
SBUL.CAT - NINEPOINT PARTNERS LP SILV BULL FD ETF
ISGPF - ISHARES V PLC GOLD PROD
GTOC - Invesco Core Fixed Income ETF
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
ISVBF - ISHARES IV PLC CHINA ETF
ETHY.U.CAT - PURPOSE INVESTMENTS INC ETHER YIELD US
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOL SOLAN ETF
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
SMX - SMX (Security Matters) Public Limited Company
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
BTRN - Global X Bitcoin Trend Strategy ETF
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL BD FD
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICR HIGH UNIT U
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA GAS ETF
SXTC - China Sxt Pharmaceuticals, Inc. Class A
ETHX.CAT - CI INVESTMENTS INC GALAXY ETHEREUM
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
XSHU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 1 5 US IG
HAO - Haoxi Health Technology Limited Class A
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
NVHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA ENHANCED
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHS ETF
VMAR - Vision Marine Technologies, Inc.
GDC - GD Culture Group Limited
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICR ENHA UNIT U
PAVS - Paranovus Entertainment Technology Ltd. Class A
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
XSI.CAT - BLACKROCK ASSET MANAGEMENT CA ISH TER FIX ETF
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
LRHC - La Rosa Holdings Corp.
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
HKIT - Hitek Global, Inc. Class A
GXDW - Global X Dorsey Wright Thematic ETF
XSTP.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 0 5 YR ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 US CB
RGQO.CAT - RBC GLOBAL ASSET MGMT INC. TA 2026 GOVT ETF
KIDZ - KIDZ AI Inc. Class B
HMNTY - Hemnet Group AB Unsponsored ADR
ETHR.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
PFCO.CAT - PICTON MAHONEY ASSET MAN CREDIT OPPORTUNI
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE EN HI IN ETF
ZDV.CAT - BMO CDN DIVID ETF TR UNIT
PALD - Direxion Daily PANW Bear 1X ETF
APYRF - Allied Properties Real Estate Investment Trust
HERO.CAT - EVOLVE FUNDS GROUP INC. E GAMI INDE ETF
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA EQ TELE ET
MNTHY - Minth Group Limited Unsponsored ADR
HGGG.CAT - HARVEST PORTFOLIOS GROUP INC. GLOB GOLD UNIT A
YYGH - YY Group Holding Limited Class A
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
SOLL.CAT - PURPOSE INVESTMENTS INC SOLANA ETF CDN
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
WZRD - Opportunistic Trader ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ELAB - PMGC Holdings Inc.
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
USVN - US Treasury 7 Year Note ETF
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TE U.S. ET
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIEL UNIT
DVDN - Kingsbarn Dividend Opportunity ETF
ZNB - Zeta Network Group Class A
TMH - Toyota Motor Corporation ADRhedged
KIGRY - KION GROUP AG Unsponsored ADR
ISVIF - ISHARES VII PLC 7 10Y GVT
BAMXF - Bayerische Motoren Werke AG
LETH.CAT - EVOLVE FUNDS GROUP INC. LEV ETHER ETF
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
UTRE - US Treasury 3 Year Note ETF
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROU WOR BD UNIT
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
INHD - Inno Holdings, Inc.
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
BPI - Grayscale Bitcoin Premium Income ETF
BZZUY - Buzzi SpA Unsponsored ADR
NCPCF - Nickel Creek Platinum Corp.
MYCM - State Street My2033 Corporate Bond ETF
PGPHF - Partners Group Holding AG
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON CUR UNIT
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
ABHI.CAT - NINEPOINT PARTNERS LP BARRI HIGHS ETF
LNKS - Linkers Industries Limited Class A
LGHT - Langar Global HealthTech ETF
VALT.CAT - CI INVESTMENTS INC GOLD BULLION ETF
TSLI - ProShares Ultra TSLA
ISHBF - ISHARES IV PLC ST ETF
SEMHF - Siemens Healthineers AG
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
BLTD - Bluemonte Long Term Bond ETF
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON CUR UNIT
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELU ENH HIG ETF
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YI TR ET B
TRRVF - TerraVest Industries, Inc.
AEMS - Anfield Enhanced Market ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
UFIV - US Treasury 5 Year Note ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
TCLB.CAT - TD ASSET MANAGEMENT INC. CDN LONG FED ETF
MUSD.U.CAT - EVOLVE FUNDS GROUP INC. US PREMIUM CASH
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
ZCMD - Zhongchao, Inc. Class A
XRPT - Volatility Shares Trust XRP 2X ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
LBGJ - Li Bang International Corporation Inc. Class A
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
BUYZ - Franklin Disruptive Commerce ETF
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
MYCL - State Street My2032 Corporate Bond ETF
EDBL - Edible Garden AG Inc
MTEN - Mingteng International Corporation Inc. Class A
RBOT.U.CAT - GLOBAL X ROBOTICS AND AI INDEX ETF USD
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
SXQG - ETC 6 Meridian Quality Growth ETF
XSHG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR ESG 1 ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
BETE - ProShares Bitcoin & Ether Equal Weight ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
SAEF - Schwab Ariel Opportunities ETF
SBT.CAT - PURPOSE INVESTMENTS INC SILVER BULN HDG
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
BAGY - Amplify Bitcoin Max Income Covered Call ETF
CGRO - CoreValues Alpha Greater China Growth ETF
FCUB.CAT - FIDELITY INVESTMENT CDA ULC CORE U.S. BD ETF
ZIC.U.CAT - BMO ASSET MANAGEMENT INC. MID TE US 3 ETF
AZYY - GraniteShares YieldBoost AMZN ETF
AGCC.CAT - GLOBAL X INVESTMENTS CANADA IN SILVER COVERED
NBND.CAT - NINEPOINT PARTNERS LP DIVER BD FD
BTF - CoinShares Bitcoin and Ether ETF
TUSB.U.CAT - TD ASSET MANAGEMENT INC. SEL U.S ST ETF
SOXD.CAT - LONGPOINT ASSET MGMT INC. MEGA 3X US SE DA
ELPW - Elong Power Holding Limited Class A
GLCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA GO PROD ET
SLON - ProShares Ultra Solana ETF
MYCK - State Street My2031 Corporate Bond ETF
NHYB.CAT - NATIONAL BANK INVESTMENTS INC. HIGH YIELD BOND
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
FNMFM - Federal National Mortgage Association Preferred Series E
SUN.CAV - STARDUST SOLAR ENERGY INC
XRP.CAT - EVOLVE FUNDS GROUP INC. XRP ETF CAD
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
MTYY - GraniteShares YieldBOOST MSTR ETF
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
PMCUF - Pro Medicus, Ltd.
FNMAM - Federal National Mortgage Association
IBII - iShares iBonds Oct 2032 Term TIPS ETF
FSL.CAT - FT PORTFOLIOS CANADA CO SR LN ET CA UNIT
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA FLEX MO ETF
XSTH.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 0-5 YEAR
ZNZNF - Zinzino AB Class B
UXRP - ProShares Ultra XRP ETF
TKN.U.CAT - NINEPOINT CRYPTO AND AI LEADERS ETF USD
CTEX - ProShares S&P Kensho Cleantech ETF
CFLX.CAT - CIBC ASSET MANAGEMENT INC FLEXI YIELD UNIT
ELUXY - Electrolux AB Sponsored ADR Class B
PNPFF - Pinetree Capital Ltd.
BNGE - First Trust S-Network Streaming and Gaming ETF
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
VSA - VisionSys AI Inc. Sponsored ADR Class A
WEDXF - Westaim Corporation
RNCC.CAT - GLOBAL X INVESTMENTS CANADA IN EQU TEL CAL ETF
QIS - Simplify Multi-QIS Alternative ETF
CRED.CAT - CI ALTERNATV INVST GRD CRDT FD ETF SERIES UNIT
Symbols Only...
