Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
LBLCF - Loblaw Companies Limited
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
ARMH - Arm Holdings PLC ADRhedged
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
ELFIF - E-L Financial Corporation Limited
WOK - WORK Medical Technology Group LTD Class A
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
IFCZF - Intact Financial Corporation
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
WCU.CAV - WORLD COPPER LTD COM CL A
ATDRF - Auto Trader Group PLC
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
HMNTY - Hemnet Group AB Unsponsored ADR
VCIG - VCI Global Limited
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
CMGS.CAT - CHIPOTLE MEXICAN GRILL INC CDR CAD HEDGED R
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
DVDN - Kingsbarn Dividend Opportunity ETF
SFTBF - SoftBank Group Corp.
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
APYRF - Allied Properties Real Estate Investment Trust
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
NPSNY - Naspers Limited Sponsored ADR Class N
XCLR - Global X S&P 500 Collar 95-110 ETF
ITOCF - Itochu Corporation
TSMZ - Direxion Daily TSM Bear 1X Shares
BTF - CoinShares Bitcoin and Ether ETF
SQG.CAV - SPACKMAN EQUITIES GROUP INC COM NO PAR
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
NOWS.CAT - SERVICENOW INC CDR CAD HEDGED
BETE - ProShares Bitcoin & Ether Equal Weight ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
BIS - ProShares UltraShort Nasdaq Biotechnology
WTO - UTime Limited Class A
WEDXF - Westaim Corporation
XFLX - FundX Flexible ETF
FOXO - FOXO Technologies Inc. Class A
CNDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
EVKIY - Evonik Industries AG Unsponsored ADR
HSDT - Solana Company Class A
CLDI - Calidi Biotherapeutics, Inc.
VZ.CAT - VERIZON COMMUNICATIONS INC CDR CAD HED REGS
MYY - ProShares Short MidCap400
MSFH.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH A
EPWK - EPWK Holdings Ltd. - Class A Ordinary Shares
LMGIF - Lumine Group Inc.
TATYY - Tate & Lyle PLC Sponsored ADR
CHR - Cheer Holding, Inc. Class A
DYNDF - Dye & Durham Ltd.
RAYA - Erayak Power Solution Group Incorporation Class A
TYNPF - Nippon Sanso Holdings Corporation
DTEGF - Deutsche Telekom AG
GDXD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO CANADIA
VOLX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
RKV.CAV - RAKOVINA THERAPEUTICS INC COM NEW
GVH - Globavend Holdings Ltd.
AREB - American Rebel Holdings, Inc.
MZZ - ProShares UltraShort MidCap400
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
EFZ - ProShares Short MSCI EAFE
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
SDD - ProShares UltraShort SmallCap600
IMAQ - International Media Acquisition Corp. Class A
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ECDA - ECD Automotive Design, Inc.
AGG.CAT - EVOLVE FUNDS GROUP INC. CANADIAN AGGREGA
NFLY.CAT - HARVEST PORTFOLIOS GROUP INC. NETFLIX ENHANCED
BZQ - ProShares UltraShort MSCI Brazil Capped
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
QH - Quhuo Ltd. Sponsored ADR Class A
TILL - Teucrium Agricultural Strategy No K-1 ETF
ZLDPF - Zealand Pharma A/S
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
STS.CAV - SOUTH STAR BATTERY METALS CORP COM NEW
UBSFF - UBISOFT Entertainment
WUGI - AXS Esoterica NextG Economy ETF
EUM - ProShares Short MSCI Emerging Markets
ZTIP.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM US TI
EEV - ProShares UltraShort MSCI Emerging Markets
QIS - Simplify Multi-QIS Alternative ETF
DASTF - Dassault Systemes SE
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
TOITF - Topicus.com, Inc.
BTFX - CoinShares Bitcoin Leverage ETF
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
NYWKF - NTG Clarity Networks Inc.
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES INDIA IN
TLPPF - Telix Pharmaceuticals Limited
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
STHRF - Strathcona Resources Ltd.
MSTQ - LHA Market State Tactical Q ETF
MSTY.CAT - HARVEST PORTFOLIOS GROUP INC. STRATEGY HIGH
RPBPF - Raspberry PI Holdings plc
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
DRCU.CAT - DESJARDINS INVESTMENTS INC. RI ACTIVE CDN BD
XSTH.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 0-5 YEAR
TMICY - Trend Micro Incorporated Sponsored ADR
BPAY - iShares FinTech Active ETF
SMDD - UltraPro Short MidCap400
TRUMF - Terumo Corporation
PNPFF - Pinetree Capital Ltd.
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM U.S. T
ARMU - T-REX 2X Long ARM Daily Target ETF
JETD - MAX Airlines -3X Inverse Leveraged ETNs
RXD - ProShares UltraShort Health Care
MTEN - Mingteng International Corporation Inc. Class A
EDZ - Direxion Emerging Markets Bear 3X Shares
EFU - ProShares UltraShort MSCI EAFE
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
IMCDY - IMCD N.V. Unsponsored ADR
YAAS - Youxin Technology Limited Class A
REKT - Direxion Daily Crypto Industry Bear 1X Shares
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
EGHSF - Enghouse Systems Limited
CONY.CAT - HARVEST PORTFOLIOS GROUP INC. COINBASE HIGH IN
PSCC - Invesco S&P SmallCap Consumer Staples ETF
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
PEX - ProShares Global Listed Private Equity ETF
WOLTF - Wolters Kluwer N.V.
RTMVY - Rightmove PLC Unsponsored ADR
SBB - ProShares Short SmallCap600
METE.CAT - HARVEST PORTFOLIOS GROUP INC. META ENHANCED HI
SPXD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
PSL - Invesco DWA Consumer Staples Momentum ETF
THUPY - Thule Group AB Unsponsored ADR
EWV - ProShares UltraShort MSCI Japan
PG.CAT - PROCTER & GAMBLE CO CDR CAD HEDGED
CMDXF - Computer Modelling Group Ltd.
IVP - Inspire Veterinary Partners, Inc. Class A
OOQB - One One Nasdaq-100 and Bitcoin ETF
IFSPF - Interfor Corporation
SNEJF - Sony Group Corporation
AESR - Anfield U.S. Equity Sector Rotation ETF
NCNA - NuCana plc Sponsored ADR
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
FXY - Invesco CurrencyShares Japanese Yen Trust
DIPS - YieldMax Short NVDA Option Income Strategy ETF
XXII - 22nd Century Group, Inc.
SSG - ProShares UltraShort Semiconductors
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
WLYB - John Wiley & Sons, Inc. Class B
AONNY - AEON Co., Ltd. Unsponsored ADR
SPC - Trust for Professional Managers
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
REW - ProShares UltraShort Technology
APVO - Aptevo Therapeutics, Inc.
TQQY - GraniteShares YieldBOOST QQQ ETF
EMOTF - Emerita Resources Corp.
VICE - AdvisorShares Vice ETF
UNL - United States 12 Month Natural Gas Fund
PYPY - YieldMax PYPL Option Income Strategy ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
YBIT - YieldMax Bitcoin Option Income Strategy ETF
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
ROOOF - Northstar Clean Technologies, Inc.
ODDS - Pacer BlueStar Digital Entertainment ETF
CYBR.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
AWEVF - Alphawave IP Group PLC
DGLY - Digital Ally, Inc.
BTCY.B.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD CDN
BOND.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
LBRDA - Liberty Broadband Corp. Class A
BTCX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BITCOIN E
NPIFF - Northland Power Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
AMADF - Amadeus IT Group SA Class A
ZTIP.F.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM US TI
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
MSHE.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHN A
MRPLY - Mr Price Group Limited Sponsored ADR
ERNXY - Euronext NV Unsponsored ADR
DBOEF - Deutsche Boerse AG
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
Symbols Only...
