Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
HOUR - Hour Loop, Inc. - common stock
SLDPW - Solid Power, Inc. - Warrant
LVGI - LIMITLESS VENTURE GRP INC
CWAN - Clearwater Analytics Holdings, Inc.
CTTH - CTT PHARMACEUTICAL HLDGS
AX.UN.CAT - ARTIS REAL ESTATE INVT TR TR UNIT NEW
ISPOW - Inspirato Incorporated - Warrant
RJF-B - Raymond James Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
GSY - Invesco Ultra Short Duration ETF
PRDL - PROFITABLE DEVELOPMENTS
EWC - iShares MSCI Canada Index Fund
DUSB - Dimensional ETF Trust Dimensional Ultrashort Fixed Income ETF
WWR - Westwater Resources, Inc.
TPHS - TRINITY PLACE HLDGS INC
SWX - Southwest Gas Holdings, Inc. (DE)
ADNWW - Advent Technologies Holdings, Inc. - Warrant
RLLCF - ROLLS ROYCE HLDG PREF C
DOMO - Domo, Inc. - Class B
GSK - GSK plc American Depositary Shares (Each representing two Ordinary Shares)
VEQT.CAT - VANGUARD ALL EQTY ETF PORTFLIO ETF UNITS
NVVEW - Nuvve Holding Corp. - Warrant
PDGO - PARADIGM OIL & GAS INC
DDT - Dillard's Capital Trust I
CREVW - Carbon Revolution Public Limited Company - Warrant
SES.CAT - SECURE WASTE INFRASTRUCTU CORP
HBCP - Home Bancorp, Inc.
TBIL - US Treasury 3 Month Bill ETF
CVD.CAT - ISHARES CONV BD INDEX ETF COM UNIT
CTAS - Cintas Corporation
OWUV - ONE WORLD UNIVERSE INC
PCOR - Procore Technologies, Inc.
TM - Toyota Motor Corporation
VDY.CAT - VANGUARD FTSE CDN HIGH DIVD YI TR UNIT
SCNA - SMART CANNABIS CORP
GESI - GENERAL EUROPEAN STRATGS
GJS - Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2
COSG - COSMOS GROUP HOLDINGS
MYCOF - MYDECINE INNOVATNS GP INC
METV - Roundhill Ball Metaverse ETF
MLGO - MicroAlgo, Inc. - Ordinary Shares
FMAX.CAT - HAMILTON U S FINANCIALS YLD MA CLASS E UNITS
PRGO - Perrigo Company plc Ordinary Shares
LUNG - Pulmonx Corporation
FBYD - Falcon's Beyond Global, Inc.
FCPT - Four Corners Property Trust, Inc.
ZLC.CAT - BMO LONG CORPORATE BD INDEX ET CAD UNITS
SPLP - Steel Partners Holdings LP LTD PARTNERSHIP UNIT
PAASF - PAN AMER SLVR CVR 2/22/29
IBDT - iShares iBonds Dec 2028 Term Corporate ETF
EEFT - Euronet Worldwide, Inc.
MNDY - monday.com Ltd. - Ordinary Shares
SMPL - The Simply Good Foods Company
TRRXF - TNR GOLD CORPORATION ORD
PYLD - PIMCO U.S. Treasury Index Fund PIMCO Multisector Bond Active Exchange-Traded Fund
GDDY - GoDaddy Inc. Class A
QSI - Quantum-Si Incorporated - Class A
ECOX - ECO INNOVATION GRP INC
HNNA - Hennessy Advisors, Inc.
SNN - Smith & Nephew SNATS, Inc.
PSWW - PRINCIPAL SOLAR INC
SWIM - Latham Group, Inc.
JPST - JPMorgan Ultra-Short Income ETF
SBSW - D/B/A Sibanye-Stillwater Limited ADS
BIL - SPDR Bloomberg 1-3 Month T-Bill ETF
SPSB - SPDR Portfolio Short Term Corporate Bond ETF
TMGI - THE MARQUIE GROUP INC
DB.CAV - DECIBEL CANNABIS COMPANY INC
IBHE - iShares iBonds 2025 Term High Yield and Income ETF
NPXYY - NIPPON SANSO HLDG U/ADR
ISD - PGIM High Yield Bond Fund, Inc.
PDPG - PERFORMANCE DRINK GROUP
STNE - StoneCo Ltd. - Class A Common Share
VISM - VISIUM TECHNOLOGIES INC
EXK - Endeavour Silver Corporation Ordinary Shares (Canada)
WONDF - WONDERFI TECHNOLOGIES INC
NXL - Nexalin Technology, Inc.
SQQQ - ProShares UltraPro Short QQQ
MGUY - MOGUL ENERGY INTL INC
FLYX - flyExclusive, Inc.
HOD.CAT - BETAPRO CRDE OIL INV LEVRG DLY ETF SHS
CNBX - CNBX PHARMACEUTICAL INC
MKZ.UN.CAT - MACKENZIE MASTER LTD PARTNERSH UNIT LTD PART
ATLCP - Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share
FYLD - Cambria Foreign Shareholder Yield ETF
VXC.CAT - VANGUARD FTSE GLOBAL ALL CAP E UNIT
SWRAY - SWIRE PAC LTD A S/ADR
KPLTW - Katapult Holdings, Inc. - Warrant
FFMGF - FIRST MINING GOLD CORP
FNDE - Schwab Fundamental Emerging Markets Equity ETF
CDSG - CHINA DONGSHENG INTL INC
AZZTF - AZTEC MINERALS CORP
PYNKF - PERIMETER MED IMAGING AI
AMLM - AMER LITHIUM MINERALS INC
SKYH - Sky Harbour Group Corporation Class A
CGIN.CAT - CI GLOBAL INVESTMENT GRADE ETF ETF CAD SR UNIT
BTT - BlackRock Municipal 2030 Target Term Trust
SAY - Saratoga Investment Corp
DLR.U.CAT - GLOBAL X US DOLLAR CURRENCY ETF USD
CIZN - CITZNS HOLDINGS CO MISS
EGO - Eldorado Gold Corporation Ordinary Shares
SCI - Service Corporation International
RPV - Invesco S&P 500 Pure Value ETF
WF - Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of)
PBLA - PANBELA THERAPEUTICS INC
AKZOY - AKZO NOBEL N V S/ADR
HUBCW - Hub Cyber Security Ltd. - Warrant expiring 2/27/28
ZEM.CAT - BMO MSCI EMERGING MKTS INDEX CAD UNITS
SAH - Sonic Automotive, Inc.
NAMS - NewAmsterdam Pharma Company N.V. - Ordinary Shares
NKOSF - LABRADOR GOLD CORP
RITM - Rithm Capital Corp.
NVDD - Direxion Daily NVDA Bear 1X Shares
SSBK - Southern States Bancshares, Inc.
AEHL - Antelope Enterprise Holdings Limited - Class A Ordinary Shares
ABVEW - Above Food Ingredients Inc. - Warrant
CPHI - China Pharma Holdings, Inc.
KDP - Keurig Dr Pepper Inc.
SLS - SELLAS Life Sciences Group, Inc.
XBP - XBP Europe Holdings, Inc.
SLAB - Silicon Laboratories, Inc.
PRTS - CarParts.com, Inc.
XMTR - Xometry, Inc. - Class A
SKY - Champion Homes, Inc.
PBI-B - Pitney Bowes Inc 6.70% Notes Due 2043
NEAR - iShares Short Duration Bond Active ETF
SHEL - Royal Dutch Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
ZUS.U.CAT - BMO ULTRA SHORT TERM US BD ETF USD UNITS
GFAIW - Guardforce AI Co., Limited - Warrant
JANW - AllianzIM U.S. Large Cap Buffer20 Jan ETF
PBMWW - Psyence Biomedical Ltd. - Warrant
INHD - Inno Holdings Inc.
ACAD - ACADIA Pharmaceuticals Inc.
NTCT - NetScout Systems, Inc.
NEXN - Nexxen International Ltd. - Ordinary Shares
CAPR - Capricor Therapeutics, Inc.
ROKU - Roku, Inc. - Class A
ONFO - Onfolio Holdings Inc.
ALC - Alcon Inc. Ordinary Shares
EWJ - iShares MSCI Japan Index Fund
EEM - iShares MSCI Emerging Index Fund
LOGI - Logitech International S.A. - Registered Shares
OSS - One Stop Systems, Inc.
BEVVF - BEE VECTORING TECH ORD
GLYC - GlycoMimetics, Inc.
HDRSF - HIGHLAND COPPER CO INC
SABA - Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest
AWLIF - AMERIWEST LITHIUM INC
AQN - Algonquin Power & Utilities Corp. Common Shares
GME - GameStop Corporation
TGLS - Tecnoglass Inc. Ordinary Shares
COMM - CommScope Holding Company, Inc.
CBGL - CANNABIS GLOBAL INC
BN.CAT - BROOKFIELD CORP CL A LTD VT SH
VUSB - Vanguard Ultra-Short Bond ETF
HOVRW - New Horizon Aircraft Ltd. - Warrant
NRSN - NeuroSense Therapeutics Ltd.
ARI - Apollo Commercial Real Estate Finance, Inc
EOSEW - Eos Energy Enterprises, Inc. - Warrant
BA - Boeing Company (The)
DBX - Dropbox, Inc. - Class A
HLF - Herbalife Ltd. Common Shares
SOPA - Society Pass Incorporated
CPS - Cooper-Standard Holdings Inc.
LITM - Snow Lake Resources Ltd.
XWD.CAT - ISHARES MSCI WORLD INDEX ETF UNIT
DUSA - Davis Select U.S. Equity ETF
GBIL - Goldman Sachs Access Treasury 0-1 Year ETF
XHLF - BondBloxx ETF Trust BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
ATAO - Altair International Corp
UYLD - Angel Oak UltraShort Income ETF
RJF - Raymond James Financial, Inc.
SGOV - iShares 0-3 Month Treasury Bond ETF
PGEZF - STILLWATER CRITICAL MNRLS
JL - J-Long Group Limited - Ordinary Shares
TOUR - Tuniu Corporation - American Depositary Shares
BFGFF - GIANT MINING CORP
AMT - American Tower Corporation (REIT)
CVX - Chevron Corporation
LGND - Ligand Pharmaceuticals Incorporated
CTSO - Cytosorbents Corporation
CCSB - Carbon Collective Short Duration Green Bond ETF
ICVT - iShares Convertible Bond ETF
FHN-B - First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series B
SHV - iShares Short Treasury Bond ETF
PRIF-J - Priority Income Fund, Inc. 6.000% Series J Term Preferred Stock due 2028
FULTP - Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
SY - So-Young International Inc. - American Depository Shares
GLW - Corning Incorporated
Symbols Only...
