| Symbol | Time (NY) | Message |
|---|---|---|
| BOND.B.CAT | 12/17/25, 13:15:57 | New High Ask: +0.01 |
| CONI | 12/17/25, 13:15:54 | New High Ask: +0.01 |
| CCL.B.CAT | 12/17/25, 13:15:53 | New High Ask: +0.09 |
| FGRW.CAT | 12/17/25, 13:15:52 | New High Ask: +0.29 |
| SEF | 12/17/25, 13:15:52 | New High Ask: +0.01 |
| SDOW | 12/17/25, 13:15:52 | New High Ask: +0.01 |
| YANG | 12/17/25, 13:15:52 | New High Ask: +0.01 |
| FAZ | 12/17/25, 13:15:51 | New High Ask: +0.01 |
| FXP | 12/17/25, 13:15:50 | New High Ask: +0.01 |
| SIJ | 12/17/25, 13:15:43 | New High Ask: +0.01 |
| FAS.CAV | 12/17/25, 13:15:43 | New High Ask: +0.005 |
| AMOD | 12/17/25, 13:15:38 | New High Ask: +0.001 |
| KALA | 12/17/25, 13:15:36 | New High Ask: +0.0001 |
| TCBIO | 12/17/25, 13:15:26 | New High Ask: +0.01 |
| CTO | 12/17/25, 13:15:24 | New High Ask: +0.01 |
| DFSB | 12/17/25, 13:15:17 | New High Ask: +0.01 |
| MIDB.CAT | 12/17/25, 13:15:17 | New High Ask: +0.01 |
| SMDD | 12/17/25, 13:15:17 | New High Ask: +0.02 |
| RXD | 12/17/25, 13:15:17 | New High Ask: +0.01 |
| SKF | 12/17/25, 13:15:16 | New High Ask: +0.01 |
| HIBS | 12/17/25, 13:15:04 | New High Ask: +0.01 |
| EWV | 12/17/25, 13:15:02 | New High Ask: +0.02 |
| TMCWW | 12/17/25, 13:14:58 | New High Ask: +0.01 |
| MGNX | 12/17/25, 13:14:58 | New High Ask: +0.01 |
| CAPR | 12/17/25, 13:14:57 | New High Ask: +0.04 |