Recent "Crossed below open (confirmed)" Alerts:
Symbol | Time (NY) | Message |
---|---|---|
PHG | 09/16/25, 13:26:14 | Price crossed below open (28.08). Confirmed by volume. |
EFV | 09/16/25, 13:26:01 | Price crossed below open (67.95). Confirmed by volume. |
METD | 09/16/25, 13:25:07 | Price crossed below open (13.99). Confirmed by volume. |
CAR | 09/16/25, 13:25:07 | Price crossed below open (153.46). Confirmed by volume. |
BTAL | 09/16/25, 13:25:05 | Price crossed below open (15.75). Confirmed by volume. |
HCI | 09/16/25, 13:24:54 | Price crossed below open (177.78). Confirmed by volume. |
KITT | 09/16/25, 13:24:49 | Price crossed below open (3.50). Confirmed by volume. |
HON | 09/16/25, 13:24:49 | Price crossed below open (211.68). Confirmed by volume. |
ENGN | 09/16/25, 13:23:54 | Price crossed below open (6.08). Confirmed by volume. |
OLMA | 09/16/25, 13:23:39 | Price crossed below open (8.03). Confirmed by volume. |
APLMW | 09/16/25, 13:23:07 | Price crossed below open (0.0178). Confirmed by volume. |
EQB.CAT | 09/16/25, 13:22:44 | Price crossed below open (91.05). Confirmed by volume. |
IMAX | 09/16/25, 13:22:36 | Price crossed below open (32.57). Confirmed by volume. |
OSUR | 09/16/25, 13:22:31 | Price crossed below open (3.23). Confirmed by volume. |
STXS | 09/16/25, 13:22:21 | Price crossed below open (2.81). Confirmed by volume. |
APYP | 09/16/25, 13:22:17 | Price crossed below open (0.0339). Confirmed by volume. |
CMSQY | 09/16/25, 13:21:33 | Price crossed below open (25.27). Confirmed by volume. |
RIV | 09/16/25, 13:21:06 | Price crossed below open (12.22). Confirmed by volume. |
INVU | 09/16/25, 13:20:43 | Price crossed below open (0.0213). Confirmed by volume. |
SETH | 09/16/25, 13:19:59 | Price crossed below open (7.85). Confirmed by volume. |
JDZG | 09/16/25, 13:19:52 | Price crossed below open (2.09). Confirmed by volume. |
ABL | 09/16/25, 13:19:45 | Price crossed below open (6.68). Confirmed by volume. |
VRTX | 09/16/25, 13:19:36 | Price crossed below open (392.59). Confirmed by volume. |
NXJ | 09/16/25, 13:19:32 | Price crossed below open (12.16). Confirmed by volume. |
HYPD | 09/16/25, 13:19:29 | Price crossed below open (12.13). Confirmed by volume. |