Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| ORCX | 01/20/26, 07:33:12 | Price crossed below close (16.43). Confirmed by volume. |
| TLT | 01/20/26, 07:31:21 | Price crossed below close (87.80). Confirmed by volume. |
| QQQI | 01/20/26, 07:29:15 | Price crossed below close (54.36). Confirmed by volume. |
| SOFX | 01/20/26, 07:24:42 | Price crossed below close (27.5955). Confirmed by volume. |
| MRAM | 01/20/26, 07:22:43 | Price crossed below close (13.24). Confirmed by volume. |
| PSTV | 01/20/26, 07:22:21 | Price crossed below close (0.2878). Confirmed by volume. |
| SVXY | 01/20/26, 07:20:37 | Price crossed below close (55.57). Confirmed by volume. |
| PRZO | 01/20/26, 07:17:56 | Price crossed below close (1.37). Confirmed by volume. |
| ASML | 01/20/26, 07:14:39 | Price crossed below close (1358.57). Confirmed by volume. |
| SSO | 01/20/26, 07:14:32 | Price crossed below close (59.42). Confirmed by volume. |
| CWVX | 01/20/26, 07:13:50 | Price crossed below close (42.055). Confirmed by volume. |
| AVGX | 01/20/26, 07:13:45 | Price crossed below close (47.75). Confirmed by volume. |
| IOTR | 01/20/26, 07:10:43 | Price crossed below close (2.64). Confirmed by volume. |
| REKR | 01/20/26, 07:10:40 | Price crossed below close (1.57). Confirmed by volume. |
| SOUX | 01/20/26, 07:04:25 | Price crossed below close (13.13). Confirmed by volume. |
| CTM | 01/20/26, 07:04:17 | Price crossed below close (1.02). Confirmed by volume. |
| CRVS | 01/20/26, 07:02:07 | Price crossed below close (8.05). Confirmed by volume. |
| GWAV | 01/20/26, 07:01:12 | Price crossed below close (5.53). Confirmed by volume. |
| CRCL | 01/20/26, 07:00:44 | Price crossed below close (78.61). Confirmed by volume. |
| METU | 01/20/26, 07:00:42 | Price crossed below close (28.18). Confirmed by volume. |
| EPOW | 01/20/26, 07:00:11 | Price crossed below close (0.92). Confirmed by volume. |
| AVL | 01/20/26, 07:00:09 | Price crossed below close (44.97). Confirmed by volume. |
| MESO | 01/20/26, 07:00:02 | Price crossed below close (17.45). Confirmed by volume. |
| DFEN | 01/20/26, 07:00:01 | Price crossed below close (92.68). Confirmed by volume. |
| MVO | 01/20/26, 07:00:01 | Price crossed below close (1.76). Confirmed by volume. |