Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| NOTE | 05/15/25, 18:54:19 | Price crossed below close (0.6833). Confirmed by volume. |
| PSIG | 05/15/25, 18:44:07 | Price crossed below close (0.349). Confirmed by volume. |
| KDLY | 05/15/25, 18:38:08 | Price crossed below close (13.86). Confirmed by volume. |
| APVO | 05/15/25, 18:29:40 | Price crossed below close (0.33). Confirmed by volume. |
| AMC | 05/15/25, 18:28:38 | Price crossed below close (2.81). Confirmed by volume. |
| TLYS | 05/15/25, 18:27:39 | Price crossed below close (0.7918). Confirmed by volume. |
| HOLO | 05/15/25, 18:20:26 | Price crossed below close (6.89). Confirmed by volume. |
| CTM | 05/15/25, 18:17:04 | Price crossed below close (1.05). Confirmed by volume. |
| PGHL | 05/15/25, 18:14:36 | Price crossed below close (0.81). Confirmed by volume. |
| ASST | 05/15/25, 18:06:13 | Price crossed below close (6.87). Confirmed by volume. |
| AFMD | 05/15/25, 18:02:30 | Price crossed below close (0.0851). Confirmed by volume. |
| VVX | 05/15/25, 18:01:15 | Price crossed below close (52.31). Confirmed by volume. |
| TWO | 05/15/25, 18:00:20 | Price crossed below close (12.05). Confirmed by volume. |
| CCIF | 05/15/25, 17:57:08 | Price crossed below close (6.68). Confirmed by volume. |
| BNZI | 05/15/25, 17:55:19 | Price crossed below close (0.98). Confirmed by volume. |
| ATEST | 05/15/25, 17:53:49 | Price crossed below close (25.0222). Confirmed by volume. |
| WYHG | 05/15/25, 17:53:21 | Price crossed below close (1.72). Confirmed by volume. |
| CBO | 05/15/25, 17:52:28 | Price crossed below close (24.9639). Confirmed by volume. |
| YIBO | 05/15/25, 17:52:22 | Price crossed below close (1.93). Confirmed by volume. |
| SATL | 05/15/25, 17:50:57 | Price crossed below close (4.66). Confirmed by volume. |
| BERZ | 05/15/25, 17:49:17 | Price crossed below close (7.55). Confirmed by volume. |
| CBX | 05/15/25, 17:41:02 | Price crossed below close (25.3744). Confirmed by volume. |
| QUBT | 05/15/25, 17:38:11 | Price crossed below close (9.24). Confirmed by volume. |
| B | 05/15/25, 17:26:14 | Price crossed below close (17.95). Confirmed by volume. |
| GNLN | 05/15/25, 17:24:11 | Price crossed below close (0.0064). Confirmed by volume. |
