Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| IREZ | 03/16/26, 06:10:47 | Price crossed below close (22.93). Confirmed by volume. |
| YYGH | 03/16/26, 06:07:24 | Price crossed below close (0.0502). Confirmed by volume. |
| CANF | 03/16/26, 06:05:45 | Price crossed below close (3.60). Confirmed by volume. |
| EDHL | 03/16/26, 06:03:22 | Price crossed below close (4.24). Confirmed by volume. |
| CRCD | 03/16/26, 05:32:28 | Price crossed below close (5.61). Confirmed by volume. |
| GDXU | 03/16/26, 05:25:09 | Price crossed below close (233.96). Confirmed by volume. |
| KIDZ | 03/16/26, 05:06:30 | Price crossed below close (2.81). Confirmed by volume. |
| WTO | 03/16/26, 05:04:49 | Price crossed below close (3.02). Confirmed by volume. |
| SGN | 03/16/26, 04:56:47 | Price crossed below close (0.6995). Confirmed by volume. |
| LBGJ | 03/16/26, 04:14:29 | Price crossed below close (0.1009). Confirmed by volume. |
| ISPC | 03/16/26, 04:07:09 | Price crossed below close (0.2844). Confirmed by volume. |
| ZSPC | 03/16/26, 04:06:56 | Price crossed below close (0.2269). Confirmed by volume. |
| EONR | 03/13/26, 19:53:46 | Price crossed below close (1.53). Confirmed by volume. |
| WHWK | 03/13/26, 19:51:00 | Price crossed below close (3.91). Confirmed by volume. |
| LHSW | 03/13/26, 19:48:55 | Price crossed below close (0.1819). Confirmed by volume. |
| ETHU | 03/13/26, 19:44:08 | Price crossed below close (23.17). Confirmed by volume. |
| GNS | 03/13/26, 19:35:02 | Price crossed below close (0.39). Confirmed by volume. |
| CORN | 03/13/26, 19:31:35 | Price crossed below close (18.67). Confirmed by volume. |
| SRXH | 03/13/26, 19:31:02 | Price crossed below close (0.1431). Confirmed by volume. |
| XMTR | 03/13/26, 19:27:12 | Price crossed below close (36.92). Confirmed by volume. |
| KORU | 03/13/26, 19:23:33 | Price crossed below close (316.32). Confirmed by volume. |
| MSOX | 03/13/26, 19:15:40 | Price crossed below close (2.62). Confirmed by volume. |
| EOSU | 03/13/26, 19:14:13 | Price crossed below close (1.31). Confirmed by volume. |
| AIFF | 03/13/26, 19:13:01 | Price crossed below close (2.75). Confirmed by volume. |
| CXAI | 03/13/26, 19:06:37 | Price crossed below close (0.2534). Confirmed by volume. |