Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| BLNE | 09/15/25, 18:44:47 | Price crossed below close (3.41). Confirmed by volume. |
| OPTX | 09/15/25, 18:40:58 | Price crossed below close (1.81). Confirmed by volume. |
| SSRM | 09/15/25, 18:39:53 | Price crossed below close (22.64). Confirmed by volume. |
| MSPR | 09/15/25, 18:37:50 | Price crossed below close (1.77). Confirmed by volume. |
| BBW | 09/15/25, 18:36:29 | Price crossed below close (75.85). Confirmed by volume. |
| CNFR | 09/15/25, 18:32:50 | Price crossed below close (1.1316). Confirmed by volume. |
| EONR | 09/15/25, 18:27:53 | Price crossed below close (0.3944). Confirmed by volume. |
| IPO | 09/15/25, 18:25:35 | Price crossed below close (52.47). Confirmed by volume. |
| DEVS | 09/15/25, 18:24:34 | Price crossed below close (2.67). Confirmed by volume. |
| GGLS | 09/15/25, 18:24:33 | Price crossed below close (8.61). Confirmed by volume. |
| GDC | 09/15/25, 18:23:29 | Price crossed below close (9.73). Confirmed by volume. |
| BGSF | 09/15/25, 18:21:59 | Price crossed below close (7.88). Confirmed by volume. |
| DJT | 09/15/25, 18:16:54 | Price crossed below close (17.46). Confirmed by volume. |
| NXXT | 09/15/25, 18:15:10 | Price crossed below close (1.90). Confirmed by volume. |
| RCT | 09/15/25, 18:06:37 | Price crossed below close (1.115). Confirmed by volume. |
| WPM | 09/15/25, 18:05:37 | Price crossed below close (107.70). Confirmed by volume. |
| NTR | 09/15/25, 18:05:37 | Price crossed below close (57.10). Confirmed by volume. |
| VNCE | 09/15/25, 18:05:23 | Price crossed below close (2.80). Confirmed by volume. |
| WOLF | 09/15/25, 17:48:27 | Price crossed below close (2.96). Confirmed by volume. |
| LITE | 09/15/25, 17:47:27 | Price crossed below close (168.77). Confirmed by volume. |
| SLNH | 09/15/25, 17:45:34 | Price crossed below close (0.93). Confirmed by volume. |
| PPCB | 09/15/25, 17:44:48 | Price crossed below close (2.25). Confirmed by volume. |
| RNXT | 09/15/25, 17:40:33 | Price crossed below close (1.27). Confirmed by volume. |
| FAAS | 09/15/25, 17:39:09 | Price crossed below close (0.1261). Confirmed by volume. |
| TSLW | 09/15/25, 17:37:21 | Price crossed below close (38.32). Confirmed by volume. |
