Recent "Crossed below close" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| CRCL | 12/19/25, 19:59:59 | Price crossed below close: 86.13 |
| ATLN | 12/19/25, 19:59:59 | Price crossed below close: 1.30 |
| QUBT | 12/19/25, 19:59:57 | Price crossed below close: 10.89 |
| FBTC | 12/19/25, 19:59:56 | Price crossed below close: 76.69 |
| PLTY | 12/19/25, 19:59:56 | Price crossed below close: 56.69 |
| NNDM | 12/19/25, 19:59:52 | Price crossed below close: 1.81 |
| UA | 12/19/25, 19:59:51 | Price crossed below close: 4.32 |
| BLOX | 12/19/25, 19:59:50 | Price crossed below close: 18.35 |
| ASBP | 12/19/25, 19:59:49 | Price crossed below close: 0.0976 |
| ARCX | 12/19/25, 19:59:49 | Price crossed below close: 42.77 |
| ISSC | 12/19/25, 19:59:47 | Price crossed below close: 16.61 |
| YPF | 12/19/25, 19:59:45 | Price crossed below close: 35.54 |
| TEAD | 12/19/25, 19:59:44 | Price crossed below close: 0.7409 |
| ASTI | 12/19/25, 19:59:44 | Price crossed below close: 4.23 |
| WMT | 12/19/25, 19:59:43 | Price crossed below close: 114.36 |
| IBIT | 12/19/25, 19:59:43 | Price crossed below close: 49.91 |
| ETHA | 12/19/25, 19:59:38 | Price crossed below close: 22.64 |
| UGA | 12/19/25, 19:59:36 | Price crossed below close: 61.77 |
| SLON | 12/19/25, 19:59:36 | Price crossed below close: 14.83 |
| ISPC | 12/19/25, 19:59:36 | Price crossed below close: 0.37 |
| SBDS | 12/19/25, 19:59:33 | Price crossed below close: 6.68 |
| TLRY | 12/19/25, 19:59:33 | Price crossed below close: 11.16 |
| MVST | 12/19/25, 19:59:33 | Price crossed below close: 2.94 |
| KXIN | 12/19/25, 19:59:32 | Price crossed below close: 3.58 |
| YCS | 12/19/25, 19:59:31 | Price crossed below close: 51.46 |
