Recent "Crossed below 50 day moving average" Alerts:
Symbol | Time (NY) | Message |
---|---|---|
AIHS | 09/17/25, 05:09:20 | Price crossed below 50 day SMA (2.5938). Confirmed by volume. |
IMTE | 09/17/25, 04:56:32 | Price crossed below 50 day SMA (1.0474). Confirmed by volume. |
DVLT | 09/17/25, 04:48:52 | Price crossed below 50 day SMA (0.4913). Confirmed by volume. |
SPRC | 09/17/25, 04:05:53 | Price crossed below 50 day SMA (5.0284). Confirmed by volume. |
NFE | 09/17/25, 04:02:56 | Price crossed below 50 day SMA (2.8696). Confirmed by volume. |
DEC | 09/17/25, 04:00:20 | Price crossed below 50 day SMA (15.2062). Confirmed by volume. |
BHAT | 09/16/25, 19:35:17 | Price crossed below 50 day SMA (1.7392). Confirmed by volume. |
BTBD | 09/16/25, 19:34:05 | Price crossed below 50 day SMA (1.6931). Confirmed by volume. |
HBIO | 09/16/25, 18:13:03 | Price crossed below 50 day SMA (0.4788). Confirmed by volume. |
QMCO | 09/16/25, 17:13:28 | Price crossed below 50 day SMA (8.0549). Confirmed by volume. |
CIIT | 09/16/25, 17:03:44 | Price crossed below 50 day SMA (0.9377). Confirmed by volume. |
SKYQ | 09/16/25, 16:04:22 | Price crossed below 50 day SMA (0.5471). Confirmed by volume. |
VAC | 09/16/25, 16:00:12 | Price crossed below 50 day SMA (77.9146). Confirmed by volume. |
D | 09/16/25, 16:00:12 | Price crossed below 50 day SMA (59.4024). Confirmed by volume. |
MTB | 09/16/25, 16:00:12 | Price crossed below 50 day SMA (195.3566). Confirmed by volume. |
KMX | 09/16/25, 16:00:12 | Price crossed below 50 day SMA (60.3566). Confirmed by volume. |
TBLA | 09/16/25, 16:00:08 | Price crossed below 50 day SMA (3.3921). Confirmed by volume. |
DFDV | 09/16/25, 16:00:08 | Price crossed below 50 day SMA (18.5158). Confirmed by volume. |
DRN | 09/16/25, 15:59:54 | Price crossed below 50 day SMA (9.6402). Confirmed by volume. |
ERE.UN.CAT | 09/16/25, 15:59:51 | Price crossed below 50 day SMA (2.494). Confirmed by volume. |
EAD | 09/16/25, 15:59:51 | Price crossed below 50 day SMA (7.0668). Confirmed by volume. |
NSRPF | 09/16/25, 15:59:47 | Price crossed below 50 day SMA (0.073). Confirmed by volume. |
PSQH | 09/16/25, 15:59:44 | Price crossed below 50 day SMA (1.9872). Confirmed by volume. |
POR | 09/16/25, 15:59:36 | Price crossed below 50 day SMA (41.819). Confirmed by volume. |
RKLX | 09/16/25, 15:59:36 | Price crossed below 50 day SMA (86.0187). Confirmed by volume. |