Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
DRH - Diamondrock Hospitality Company
CNXA - Connexa Sports Technologies Inc.
JPM - JP Morgan Chase & Co.
TRP - TC Energy Corporation
FOSL - Fossil Group, Inc.
ESNT - Essent Group Ltd. Common Shares
LAMR - Lamar Advertising Company - Class A
SPPP - Sprott Physical Platinum and Palladium Trust
GOVI - Invesco Equal Weight 0-30 Year Treasury ETF
BNTC - Benitec Biopharma Inc.
MLR - Miller Industries, Inc.
EBZT - EVERYTHING BLOCKCHAIN INC
GLIN - VanEck India Growth Leaders ETF
GBF - iShares Government/Credit Bond ETF
EEMX - SPDR MSCI Emerging Markets Fuel Reserves Free ETF
DXR - Daxor Corporation - Closed End Fund
BTI - British American Tobacco, Industries, p.l.c. ADR
Z - Zillow Group, Inc. - Class C Capital Stock
TCOM - Trip.com Group Limited - American Depositary Shares
BILL - BILL Holdings, Inc.
SPT - Sprout Social, Inc - Class A
OUT - OUTFRONT Media Inc.
NEP - NextEra Energy Partners, LP Common Units representing limited partner interests
BDN - Brandywine Realty Trust
GNL - Global Net Lease, Inc.
GDDY - GoDaddy Inc. Class A
HIW - Highwoods Properties, Inc.
CLNV - CLEAN VISION CORPORATION
REZI - Resideo Technologies, Inc.
PGRE - Paramount Group, Inc.
WSM - Williams-Sonoma, Inc. (DE)
ZG - Zillow Group, Inc. - Class A
AVDL - Avadel Pharmaceuticals plc - Ordinary Share
CMP - Compass Minerals Intl Inc
ABUS - Arbutus Biopharma Corporation
PRZO - ParaZero Technologies Ltd.
MELI - MercadoLibre, Inc.
SCRM - Screaming Eagle Acquisition Corp.
LYRA - Lyra Therapeutics, Inc.
BLFS - BioLife Solutions, Inc.
ALTO - Alto Ingredients, Inc.
SSTK - Shutterstock, Inc.
RNLX - Renalytix plc - American Depositary Shares
MIDD - The Middleby Corporation
OMGA - Omega Therapeutics, Inc.
BKNG - Booking Holdings Inc.
ACHL - Achilles Therapeutics plc - American Depositary Shares
MUNI - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
CIO - City Office REIT, Inc.
PMEC - Primech Holdings Ltd.
LNSTY - LONDON STOCK EX UNSP/ADR
YEAR - AB Active ETFs, Inc. AB Ultra Short Income ETF
NHS - Neuberger Berman High Yield Strategies Fund
OBIL - US Treasury 12 Month Bill ETF
ALGEF - ALLIGATOR ENERGY LTD
NRT - North European Oil Royality Trust
GRLVF - GROUP ELEVEN RES CORP
TPHS - Trinity Place Holdings Inc.
GBAB - Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest
CMLS - Cumulus Media Inc. - Class A
CMBS - iShares CMBS Bond ETF
COKE - Coca-Cola Consolidated, Inc.
ISHUF - ISHARES TRESRY BD 1YR NEW
VPV - Invesco Pennsylvania Value Municipal Income Trust (DE)
MRNO - Murano Global Investments PLC - Ordinary Shares
FHN-D - First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series D
FET - Forum Energy Technologies, Inc.
KRT - Karat Packaging Inc.
KBWP - Invesco KBW Property & Casualty Insurance ETF
SENEA - Seneca Foods Corp. - Class A
LDSF - First Trust Low Duration Strategic Focus ETF
DSKYF - DAIICHI SANKYO CO LTD ORD
LIPO - Lipella Pharmaceuticals Inc.
DX-C - Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
EFC-C - Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock
RGC - Regencell Bioscience Holdings Limited - Ordinary Shares
SMSEY - SAMSONITE INTL UNSP/ADR
FNMAH - Federal National Mortgage Association Non Cum Pfd Ser P
AIMDW - Ainos, Inc. - warrants
ECCX - Eagle Point Credit Company Inc. 6.6875% Notes due 2028
IBIC - iShares Trust iShares iBonds Oct 2026 Term TIPS ETF
EMMF - WisdomTree Emerging Markets Multifactor Fund
PEB-F - Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest
BKKLY - BANGKOK BANK UNSP/ADR
PIT - VanEck Commodity Strategy ETF
GAB-H - Gabelli Equity Trust, Inc. (The) Pfd Ser H
PBAP - PGIM US Large-Cap Buffer 20 ETF - April
UTRE - US Treasury 3 Year Note ETF
TKGSY - TOKYO GAS CO LTD UNSP/ADR
ICR-A - InPoint Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred Stock
BFCC - BANKFIRST CAP CORP
LQIG - SPDR Series Trust SPDR MarketAxess Investment Grade 400 Corporate Bond ETF
CFRHF - CIE FINANCIERE RICHMN NEW
ESLOF - ESSILOR LUXOTTICA
WFC - Wells Fargo & Company
AMC - AMC Entertainment Holdings, Inc. Class A
BEGI - BLACKSTAR ENTERPRISE GRP
GME - GameStop Corporation
LAZR - Luminar Technologies, Inc. - Class A
TECK - Teck Resources Ltd Ordinary Shares
CRBG - Corebridge Financial Inc.
TD - Toronto Dominion Bank (The)
ABNB - Airbnb, Inc. - Class A
GVSI - GOOD VIBRATIONS SHOES INC
BFLY - Butterfly Network, Inc. Class A
FIP - FTAI Infrastructure Inc.
IRM - Iron Mountain Incorporated (Delaware)Common Stock REIT
BFCH - BITFRONTIER CAPITAL HLDGS
HSDT - Helius Medical Technologies, Inc. - Class A
LNTH - Lantheus Holdings, Inc.
RLAY - Relay Therapeutics, Inc.
SHC - Sotera Health Company
ALHC - Alignment Healthcare, Inc.
PFLT - PennantPark Floating Rate Capital Ltd.
LUNA - Luna Innovations Incorporated
CPT - Camden Property Trust
CPRX - Catalyst Pharmaceuticals, Inc.
IART - Integra LifeSciences Holdings Corporation
KRC - Kilroy Realty Corporation
WEAT - Teucrium Wheat Fund ETV
TSVT - 2seventy bio, Inc.
XHR - Xenia Hotels & Resorts, Inc.
CRDF - Cardiff Oncology, Inc.
CAKE - The Cheesecake Factory Incorporated
AWIN - AERWINS Technologies Inc.
PCTY - Paylocity Holding Corporation
LOCO - El Pollo Loco Holdings, Inc.
MFG - Mizuho Financial Group, Inc. Sponosred ADR (Japan)
EVC - Entravision Communications Corporation
ACCO - Acco Brands Corporation
VRE - Veris Residential, Inc.
BGS - B&G Foods, Inc. B&G Foods, Inc.
MITK - Mitek Systems, Inc.
MANU - Manchester United Ltd. Class A Ordinary Shares
CNXC - Concentrix Corporation
ATGE - Adtalem Global Education Inc.
BJRI - BJ's Restaurants, Inc.
MTH - Meritage Homes Corporation
INTJ - Intelligent Group Limited - Ordinary Shares
GDYN - Grid Dynamics Holdings, Inc. - Class A
KYCHR - Keyarch Acquisition Corporation - Rights
CRNT - Ceragon Networks Ltd. - Ordinary Shares
OEC - Orion Engineered Carbons S.A Common Shares
OLED - Universal Display Corporation
RZLT - Rezolute, Inc. - (NV)
SUPN - Supernus Pharmaceuticals, Inc.
DDL - Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
RMAX - RE/MAX Holdings, Inc. Class A
CSTL - Castle Biosciences, Inc. - Common stock
AEVA - Aeva Technologies, Inc.
RMNI - Rimini Street, Inc.
ASUR - Asure Software Inc
GSIT - GSI Technology, Inc.
INGR - Ingredion Incorporated
WRIT - WRIT MEDIA GROUP INC
PHRRF - PHARMATHER HLDGS LTD
BPTH - Bio-Path Holdings, Inc.
EVTL - Vertical Aerospace Ltd.
TRNR - Interactive Strength Inc.
THRY - Thryv Holdings, Inc.
CLAR - Clarus Corporation
AZPN - Aspen Technology, Inc.
QIPT - Quipt Home Medical Corp. - Common Shares
SOPA - Society Pass Incorporated
PLCKF - PLURILOCK SEC INC
DNTH - Dianthus Therapeutics, Inc.
CVM - Cel-Sci Corporation
MMU - Western Asset Managed Municipals Fund, Inc.
GNLX - Genelux Corporation
FBIO - Fortress Biotech, Inc.
DLY - DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest
VKI - Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE)
RSNVF - REYNA SILVER CORP
YRD - Yiren Digital Ltd. American Depositary Shares, each representing two ordinary shares
EVTR - Morgan Stanley ETF Trust Eaton Vance Total Return Bond ETF
NKX - Nuveen California AMT-Free Quality Municipal Income Fund
MTRX - Matrix Service Company
CTSO - Cytosorbents Corporation
APEI - American Public Education, Inc.
PGSS - Pegasus Digital Mobility Acquisition Corp.
ANTX - AN2 Therapeutics, Inc.
EVN - Eaton Vance Municipal Income Trust
NMG - Nouveau Monde Graphite Inc. Common Shares
LNN - Lindsay Corporation
ARRWW - Arrowroot Acquisition Corp. - Warrant
OCDDY - OCADO GROUP PLC SPNS/ADR
ASCBR - A SPAC II Acquisition Corp. - Right
CPS - Cooper-Standard Holdings Inc.
USCT - Roth CH Acquisition Co. - Class A Ordinary Shares
BSWGF - BLACK SWAN GRAPHENE INC
JETMF - GLOBAL CRSSIG ARLINS NEW
QH - Quhuo Limited - American Depository Shares
CVU - CPI Aerostructures, Inc.
BTMD - Biote Corp. - Class A
MRCC - Monroe Capital Corporation - Closed End Fund
BVAXF - BIOVAXYS TECHNOLOGY CORP
FWBI - First Wave BioPharma, Inc.
SICNF - SOKOMAN MINERALS CORP
CARY - Angel Oak Funds Trust Angel Oak Income ETF
TWLVW - Twelve Seas Investment Company II - Warrant
ICAGY - INTL CONSL AIRLNS S/ADR
Symbols Only...
International...
