Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
IWMW - iShares Russell 2000 BuyWrite ETF
SPR - Spirit Aerosystems Holdings, Inc.
VIASP - Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock
NUDV - Nuveen ESG Dividend ETF
DIS - Walt Disney Company (The)
REAX - The Real Brokerage, Inc. - Common Shares
MSGM - Motorsport Games Inc. - Class A
J - Jacobs Engineering Group Inc
ELYM - Eliem Therapeutics, Inc
BCC - Boise Cascade, L.L.C.
EVLLF - ENVIROMETAL TECHN INC
CM.PR.O.CAT - CANADIAN IMPERIAL BK COMM TORO 5YR RST A PFD 3
TDHOY - T&D HOLDINGS UNSP/ADR
MFAO - MFA Financial, Inc. 9.000% Senior Notes due 2029
EML - Eastern Company (The)
ZGI.CAT - BMO GLOBAL INFRASTUCTURE INDEX UNIT
RF-E - Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E
FINMY - LEONARDO SPA UNSP/ADR
PGZ - Principal Real Estate Income Fund Common Shares of Beneficial Interest
BDWBY - BUDWEISER BRWNG UNSP/ADR
SMCE - SMC ENTERTAINMENT INC
SGD - Safe and Green Development Corporation
HST - Host Hotels & Resorts, Inc.
XLC - The Communication Services Select Sector SPDR Fund
EMR - Emerson Electric Company
TMSH - TRANSGLOBAL ASSETS INC
PFF - iShares Preferred and Income Securities ETF
BAM - Brookfield Asset Management Inc Class A Limited Voting Shares
GT - The Goodyear Tire & Rubber Company
HMY - Harmony Gold Mining Company Limited
EA - Electronic Arts Inc.
IVP - Inspire Veterinary Partners, Inc.
ARQQ - Arqit Quantum Inc.
WELL.CAT - WELL HEALTH TECHNOLOGIES CORP
BAM.CAT - BROOKFIELD ASSET MANAGMT LTD CL A LMT VTG SHS
LYB - LyondellBasell Industries NV Ordinary Shares Class A (Netherlands)
NYT - New York Times Company (The)
PCRX - Pacira BioSciences, Inc.
FWONK - Liberty Media Corporation - Series C Liberty Formula One
WPC - W. P. Carey Inc. REIT
INSP - Inspire Medical Systems, Inc.
EIPI - First Trust Exchange-Traded Fund VIII FT Energy Income Partners Enhanced Income ETF
BXSL - Blackstone Secured Lending Fund
PAYC - Paycom Software, Inc.
MAA - Mid-America Apartment Communities, Inc.
EBC - Eastern Bankshares, Inc.
UTHR - United Therapeutics Corporation
AMRC - Ameresco, Inc. Class A
MIDD - The Middleby Corporation
IGF - iShares Global Infrastructure ETF
SPRY - ARS Pharmaceuticals, Inc.
PNFP - Pinnacle Financial Partners, Inc.
IMXI - International Money Express, Inc.
SCHC - Schwab International Small-Cap Equity ETF
VCEL - Vericel Corporation
BRP - The Baldwin Insurance Group, Inc. - Class A
AZPN - Aspen Technology, Inc.
OCEA - Ocean Biomedical, Inc.
GDYN - Grid Dynamics Holdings, Inc. - Class A
FFN.CAT - NORTH AMERN FINL 15 SPLIT CORP CL A NEW
BCO - Brinks Company (The)
EGBN - Eagle Bancorp, Inc.
NVEI.CAT - NUVEI CORPORATION SUB VTG SHS
GRT.UN.CAT - GRANITE REAL ESTATE INVT TR STAPLED UNIT
SHEN - Shenandoah Telecommunications Co
MCY - Mercury General Corporation
CMMB - Chemomab Therapeutics Ltd. - American Depositary Shares
TFPM - Triple Flag Precious Metals Corp. Common Shares
BANK.CAT - EVOLVE CDN BKS & LIFE ENH YLD UNHEDGED UNIT
BIO - Bio-Rad Laboratories, Inc. Class A
CVO.CAT - COVEO SOLUTIONS INC SUB VTG SHS
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
MCBC - Macatawa Bank Corporation
HNHPF - HON HAI PRECSON S/GDR NEW
NBSE - NeuBase Therapeutics, Inc.
ONMD - OneMedNet Corp - Class A
SOPH - SOPHiA GENETICS SA - Ordinary Shares
IGIC - International General Insurance Holdings Ltd. - Ordinary Shares
TXO - TXO Partners, L.P. Common Units Representing Limited Partner Interests
EOI - Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest
BAC-N - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL
LDP - Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
VCE.CAT - VANGUARD FTSE CDA INDEX ETF TR UNITS
AMTB - Amerant Bancorp Inc.
WASH - Washington Trust Bancorp, Inc.
AMYZF - RECYCLICO BATTERY MATLS
VOXX - VOXX International Corporation - Class A
OXBR - Oxbridge Re Holdings Limited - Ordinary Shares
NNOMF - NANO ONE MATERIALS CORP
VPG - Vishay Precision Group, Inc.
VINE - Fresh Vine Wine, Inc.
SMBC - Southern Missouri Bancorp, Inc.
SEIX - Virtus Seix Senior Loan ETF
TSLVF - TIER ONE SILVER INC
VCRB - Vanguard Core Bond ETF
F-C - Ford Motor Company 6% Notes due December 1, 2059
AILE - iLearningEngines, Inc.
MPTI - M-tron Industries, Inc.
UAE - iShares MSCI UAE ETF
OESX - Orion Energy Systems, Inc.
SPE - Special Opportunities Fund, Inc
MINDP - MIND Technology, Inc. - Series A 9.00% Series A Cumulative Preferred Stock
GL-D - Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
GB - Global Blue Group Holding AG Ordinary Shares
APEUF - ATLAS ENGINEERED PRODS
LITOF - FRONTIER LITHIUM ORD
CNF - CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares
NC - NACCO Industries, Inc.
KWT - iShares MSCI Kuwait ETF
BATL - Battalion Oil Corporation
BIP-B - Brookfield Infrastructure Partners LP 5.000% Class A Preferred Limited Partnership Units, Series 14
BANX - ArrowMark Financial Corp. - Closed End Fund
UNMA - Unum Group 6.250% Junior Subordinated Notes due 2058
COF-K - Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K
CMSA - CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
GRP.U - Granite Real Estate Inc. Stapled Units, each consisting of one unit of Granite Real Estate Trust and one common share of Granite REIT Inc.
MVFD - Monarch Volume Factor Dividend Tree Index ETF
QABSY - QANTAS AIR LTD S/ADR NEW
IGAF.CAT - IA CLARINGTON LOOMIS GBL ALCTN UNIT SER ETF
UCBIO - United Community Banks, Inc. - Depositary Shares each representing 1/1,000th interest in a share of Series I Non-Cumulative Preferred Stock
PMTU - PennyMac Mortgage Investment Trust
NOTE+ - FiscalNote Holdings, Inc. Warrants to purchase one share of Class A common stock, each at an exercise price of $11.50 per share
VEGA - AdvisorShares STAR Global Buy-Write ETF
GAINN - Gladstone Investment Corporation - 5.00% Notes Due 2026
YATRY - YAMATO HLDGS CO UNSP/ADR
ADOOY - PT ADARO ENERGY UNSP/ADR
MRM - MEDIROM Healthcare Technologies Inc. - American Depositary Share
HLXB - Helix Acquisition Corp. II
SB-C - Safe Bulkers, Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands)
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
NCLTF - NITORI HOLDINGS CO LTD
HOOD - Robinhood Markets, Inc. - Class A
EWZ - iShares Inc iShares MSCI Brazil ETF
XLU - SPDR Select Sector Fund - Utilities
NEE - NextEra Energy, Inc.
HL - Hecla Mining Company
AUR - Aurora Innovation, Inc. - Class A
BLUE - bluebird bio, Inc.
NEM - Newmont Corporation
CPOP - Pop Culture Group Co., Ltd - Class A Ordinary Shares
AG - First Majestic Silver Corp. Ordinary Shares (Canada)
PTEN - Patterson-UTI Energy, Inc.
MCRB - Seres Therapeutics, Inc.
VICI - VICI Properties Inc.
EXK - Endeavour Silver Corporation Ordinary Shares (Canada)
T.CAT - TELUS CORPORATION
DJT - Trump Media & Technology Group Corp.
DNB - Dun & Bradstreet Holdings, Inc.
BKR - Baker Hughes Company
CZR - Caesars Entertainment, Inc.
GLDM - SPDR Gold MiniShares Trust
BMBL - Bumble Inc. - common stock
D - Dominion Energy, Inc.
GTHX - G1 Therapeutics, Inc.
NWSA - News Corporation - Class A
KULR - KULR Technology Group, Inc.
BNED - Barnes & Noble Education, Inc
ASHR - Xtrackers Harvest CSI 300 China A-Shares ETF
EQX - Equinox Gold Corp. Common Shares
AIRC - Apartment Income REIT Corp.
AKBA - Akebia Therapeutics, Inc.
BGC - BGC Group, Inc. - Class A
XME - SPDR S&P Metals & Mining ETF
VXUS - Vanguard Total International Stock ETF
SGOL - abrdn Physical Gold Shares ETF
GRTS - Gritstone bio, Inc.
GIS - General Mills, Inc.
YETI - YETI Holdings, Inc.
GCT - GigaCloud Technology Inc
AMT - American Tower Corporation (REIT)
JBI - Janus International Group, Inc.
SQSP - Squarespace, Inc. Class A
AAAU - Goldman Sachs Physical Gold ETF Shares
TU - Telus Corporation Ordinary Shares
OBDC - Blue Owl Capital Corporation
TDS - Telephone and Data Systems, Inc. Common Shares
NVT - nVent Electric plc Ordinary Shares
NTBL - Notable Labs, Ltd. - Ordinary Shares
MNKD - MannKind Corporation
USFD - US Foods Holding Corp.
ALGM - Allegro MicroSystems, Inc.
SILJ - Amplify ETF Trust Amplify Junior Silver Miners ETF
KKPNY - ROYAL KPN NV S/ADR
AQST - Aquestive Therapeutics, Inc.
CIM - Chimera Investment Corporation
INSM - Insmed Incorporated
TAK - Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of)
VNDA - Vanda Pharmaceuticals Inc.
GDRX - GoodRx Holdings, Inc. - Class A
IBB - iShares Biotechnology ETF
CXM - Sprinklr, Inc. Class A
DXC - DXC Technology Company
PZZA - Papa John's International, Inc.
Symbols Only...
