Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
NAPA - The Duckhorn Portfolio, Inc.
BGLC - BioNexus Gene Lab Corp
UOVEY - UNITED OVRSEAS BK S/ADR
BSEP - Innovator U.S. Equity Buffer ETF - September
PLNT - Planet Fitness, Inc.
VATE.RT - INNOVATE Corp. Rights (expiring March 25, 2024)
LUNA - Luna Innovations Incorporated
ISHVF - ISHARES II PLC ETF IRELND
MKFG - Markforged Holding Corporation
SDRC - SIDNEY RESOURCES CORP
ENTX - Entera Bio Ltd. - Ordinary Shares
TELA - TELA Bio, Inc. - Common stock
DIV - Global X Super Dividend ETF
MCB - Metropolitan Bank Holding Corp.
QSG - QuantaSing Group Limited
SNTI - Senti Biosciences, Inc.
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
CASS - Cass Information Systems, Inc
LGVCW - LAMF Global Ventures Corp. I - Warrant
PETV - PetVivo Holdings, Inc.
SCE-K - Southern California Edison Company 5.45% Fixed-to-Floating Rate Trust Preference Securities
FTXO - First Trust Nasdaq Bank ETF
CVV - CVD Equipment Corporation
FDIF - Fidelity Disruptors ETF
GNL-E - Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock
ATEK - Athena Technology Acquisition Corp. II Class A
AGBA - AGBA Group Holding Limited - Ordinary Share
GWAV - Greenwave Technology Solutions, Inc.
SE - Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
CIFR - Cipher Mining Inc.
AQN - Algonquin Power & Utilities Corp. Common Shares
HUT - Hut 8 Mining Corp. - Common Shares
CNK - Cinemark Holdings Inc Cinemark Holdings, Inc.
CAH - Cardinal Health, Inc.
MPC - Marathon Petroleum Corporation
TROX - Tronox Holdings plc Ordinary Shares (UK)
SSP - E.W. Scripps Company (The) - Class A
PHIO - Phio Pharmaceuticals Corp.
BTDR - Bitdeer Technologies Group
VISM - VISIUM TECHNOLOGIES INC
KBLB - KRAIG BIOCRAFT LABS INC
AMK - AssetMark Financial Holdings, Inc.
LGHL - Lion Group Holding Ltd. - American Depositary Share
SIX - Six Flags Entertainment Corporation New
MNDY - monday.com Ltd. - Ordinary Shares
AXSM - Axsome Therapeutics, Inc.
EMCR - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
BIP - Brookfield Infrastructure Partners LP Limited Partnership Units
BLCO - Bausch + Lomb Corporation
PIII - P3 Health Partners Inc. - Class A
VTEX - VTEX Class A Common Shares
STER - Sterling Check Corp.
BMA - Banco Macro S.A. ADR (representing Ten Class B Common Shares)
XMHQ - Invesco S&P MidCap Quality ETF
KSPI - Joint Stock Company Kaspi.kz
CDXC - ChromaDex Corporation
PAM - Pampa Energia S.A. Pampa Energia S.A.
WGMI - Valkyrie Bitcoin Miners ETF
TGS - Transportadora de Gas del Sur SA TGS
AEVA - Aeva Technologies, Inc.
AWF - Alliancebernstein Global High Income Fund
ARBK - Argo Blockchain plc
KLSVF - KLONDIKE SILVER CORP NEW
TBLT - ToughBuilt Industries, Inc.
PMX - PIMCO Municipal Income Fund III Common Shares of Beneficial Interest
RMLFF - RUSORO MINING LTD ORD
DON - WisdomTree U.S. MidCap Dividend Fund
ZAPP - Zapp Electric Vehicles Group Limited
ITRG - Integra Resources Corp. Common Shares
VMO - Invesco Municipal Opportunity Trust
CLW - Clearwater Paper Corporation
ANCTF - ALIMENTATION COUCHE-TARD
RPTX - Repare Therapeutics Inc. - Common Shares
FWBI - First Wave BioPharma, Inc.
SCHYY - SANDS CHINA LTD UNSP/ADR
NVVE - Nuvve Holding Corp.
FDIG - Fidelity Crypto Industry and Digital Payments ETF
IDRV - iShares Self-Driving EV and Tech ETF
ANIK - Anika Therapeutics Inc.
PRK - Park National Corporation
MNSB - MainStreet Bancshares, Inc.
SPGC - Sacks Parente Golf, Inc.
BWAY - BrainsWay Ltd. - American Depositary Shares
FCCO - First Community Corporation
XMLV - Invesco S&P MidCap Low Volatility ETF
VCXB - 10X Capital Venture Acquisition Corp. III Class A Ordinary Shares
ELEMF - ELEMENTAL ALTUS ROYALTIES
CRAK - VanEck Oil Refiners ETF
LBUY - LEAFBUYER TECHNOLOGIES
HNW - Pioneer Diversified High Income Fund, Inc.
SSY - SunLink Health Systems, Inc.
STXM - EA Series Trust Strive Mid-Cap ETF
SDAWW - SunCar Technology Group Inc. - Warrant
RISR - FolioBeyond Alternative Income and Interest Rate Hedge ETF
ECNS - iShares MSCI China Small-Cap ETF
BANL - CBL International Limited - Ordinary Shares
AACG - ATA Creativity Global - American Depositary Shares, each representing two common shares
TCTZF - TENCENT HLDIGS LTD
UMDD - UltraPro MidCap400
UNTY - Unity Bancorp, Inc.
THLV - THOR Financial Technologies Trust THOR Low Volatility ETF
SGAMY - SEGA SAMMY HLDGS S/ADR
XFIV - BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
SRRTF - SLATE GROCERY RT UN CL U
TRTN-C - Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares
TTAC - FCF US Quality ETF
DYLD - LeaderShares Dynamic Yield ETF
MMA - Alta Global Group Limited Ordinary Shares
FSRL - First Reliance Bancshares, Inc. (SC)
CHMI-A - Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock
NWFL - Norwood Financial Corp.
FLV - American Century Focused Large Cap Value ETF
ECCX - Eagle Point Credit Company Inc. 6.6875% Notes due 2028
INKM - SPDR SSgA Income Allocation ETF
BLBX - Blackboxstocks Inc.
PBAP - PGIM US Large-Cap Buffer 20 ETF - April
DPSI - DecisionPoint Systems, Inc.
SEB - Seaboard Corporation
DEMZ - Democratic Large Cap Core ETF
GFAIW - Guardforce AI Co., Limited - Warrant
PRIF-D - Priority Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029
AVSE - American Century ETF Trust Avantis Responsible Emerging Markets Equity ETF
ARBV - AMERICAN RIVIERA BANCORP
BBP - Virtus LifeSci Biotech Products ETF
RITA - ETF Series Solutions ETFB Green SRI REITs ETF
TMSH - TRANSGLOBAL ASSETS INC
KGKG - KONA GOLD BEVERAGE INC
SPCE - Virgin Galactic Holdings, Inc.
ERIC - Ericsson - American Depositary Shares each representing 1 underlying Class B share
JBLU - JetBlue Airways Corporation
CAN - Canaan Inc. - American Depositary Shares
ARKK - ARK Innovation ETF
NEE - NextEra Energy, Inc.
BOIL - ProShares Ultra Bloomberg Natural Gas
GOVT - iShares U.S. Treasury Bond ETF
SHOP - Shopify Inc. Class A Subordinate Voting Shares
TIRX - TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
LAZR - Luminar Technologies, Inc. - Class A
TMF - Direxion Daily 20-Yr Treasury Bull 3x Shrs
HAL - Halliburton Company
PATH - UiPath, Inc. Class A
CATX - Perspective Therapeutics, Inc.
KR - Kroger Company (The)
UPS - United Parcel Service, Inc.
CZOO - Cazoo Group Ltd Class A Ordinary Shares
S - SentinelOne, Inc. Class A
SPTL - SPDR Portfolio Long Term Treasury ETF
DHR - Danaher Corporation
REXR - Rexford Industrial Realty, Inc.
RYCEY - ROLLS ROYCE HLDGS S/ADR
KMB - Kimberly-Clark Corporation
ZM - Zoom Video Communications, Inc. - Class A
FATE - Fate Therapeutics, Inc.
BANC - Banc of California, Inc.
HRTX - Heron Therapeutics, Inc.
MONI - MOON EQUITY HLDGS CORP
TMV - Direxion Daily 20-Year Treasury Bear 3X
SMX - SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
CALF - Pacer US Small Cap Cash Cows 100 ETF
VYX - NCR Voyix Corporation
AY - Atlantica Sustainable Infrastructure plc - Ordinary Shares
LEN - Lennar Corporation Class A
OPCH - Option Care Health, Inc.
BHVN - Biohaven Ltd. Common Shares
TWLO - Twilio Inc. Class A
VGLT - Vanguard Long-Term Treasury ETF
TRSG - Tungray Technologies Inc - Class A Ordinary Shares
CG - The Carlyle Group Inc.
RBGLY - RECKITT BENCKISR GP S/ADR
MCW - Mister Car Wash, Inc.
BUR - Burford Capital Limited Ordinary Shares
AMPS - Altus Power, Inc. Class A
DUOL - Duolingo, Inc. - Class A
BLDR - Builders FirstSource, Inc.
SARK - AXS Short Innovation Daily ETF
ESI - Element Solutions Inc.
SBS - Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
ABEO - Abeona Therapeutics Inc.
EMLC - VanEck J. P. Morgan EM Local Currency Bond ET
WAL - Western Alliance Bancorporation (DE)
FBND - Fidelity Total Bond ETF
TOL - Toll Brothers, Inc.
PERI - Perion Network Ltd - Ordinary Shares
ARCO - Arcos Dorados Holdings Inc. Class A Shares
SPLB - SPDR Portfolio Long Term Corporate Bond ETF
SMPL - The Simply Good Foods Company
VERA - Vera Therapeutics, Inc. - Class A
IBTA - Ibotta, Inc. Class A
ONFO - Onfolio Holdings Inc.
ADV - Advantage Solutions Inc. - Class A
TWST - Twist Bioscience Corporation
ARE - Alexandria Real Estate Equities, Inc.
ARES - Ares Management Corporation Class A
PKG - Packaging Corporation of America
VLRS - Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates
PRVA - Privia Health Group, Inc.
Symbols Only...
International...
