Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MAXD - Max Sound Corporation
MMNFF - MEDMEN ENTPRS B SUB VTG
PRU - Prudential Financial, Inc.
USMJ - NORTH AMER CANNABIS HLDG
VGFCQ - THE VERY GOOD FOOD CO INC
BLKCF - GLOBAL GAMING TECHS
CET.CAT - CATHEDRAL ENERGY SVCS LTD NEW
DXDB.CAT - DYNAMIC ACTIVE DISCOUNT BD ETF UNIT
FTEG - FOR THE EARTH CORP
FUD.CAT - FIRST TR VAL LINE DIV INDX CAD UNIT
GTEH - GENTECH HOLDINGS INC
HIPH - AMERICAN PRM WATER CRP
IBMM - iShares iBonds Dec 2024 Term Muni Bond ETF
GNTA - Genenta Science S.p.A.
PMT-C - PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest
PRA.CAT - PURPOSE FD CORP DIV INFL FD SHS
CSGP - CoStar Group, Inc.
OGNRF - OROGEN ROYALTIES INC
MKTX - MarketAxess Holdings, Inc.
FDEM - Fidelity Emerging Markets Multifactor ETF
CDP - COPT Defense Properties Common Shares of Beneficial Interest
QEBL.CAT - MACKENZIE EMRGN MKTS LOC CRNCY UNIT
EFAS - Global X MSCI SuperDividend EAFE ETF
QTUM - Defiance Quantum ETF
IFV - First Trust Dorsey Wright International Focus 5 ETF
ICE - Intercontinental Exchange Inc.
PEYUF - PEYTO EXPL & DEV CORP
BNNLF - BANNERMAN ENERGY LTD
CPHC - Canterbury Park Holding Corporation
RTOXF - ROTORK PLC ORD NEW
HEES - H&E Equipment Services, Inc.
DNL - WisdomTree Global ex-US Quality Dividend Growth Fund
ODV.CAV - OSISKO DEVELOPMENT CORP COM NEW
NVNO - enVVeno Medical Corporation
IDT - IDT Corporation Class B
PSMJ - Pacer Swan SOS Moderate (July) ETF
CMGO - CMG HOLDINGS GROUP INC
PRIF-F - Priority Income Fund, Inc. 6.625% Series F Term Preferred Stock due 2027
NNVC - NanoViricides, Inc.
UDIV.CAT - MANULIFE SMART US DIVIDEND ETF HEDGED UNITS
SAVA - Cassava Sciences, Inc.
NIDB - Northeast Indiana Bancorp, Inc.
DMB - BNY Mellon Municipal Bond Infrastructure Fund, Inc.
INSP - Inspire Medical Systems, Inc.
DYFI - IDX Dynamic Fixed Income ETF
DUST - Direxion Daily Gold Miners Index Bear 2X Shares
SPAB - SPDR Portfolio Aggregate Bond ETF
XAUG - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August
SACC - Sachem Capital Corp. 6.875% Notes due 2024
GDST - Goldenstone Acquisition Limited
FISR - SPDR SSGA Fixed Income Sector Rotation ETF
$DJI - Dow Jones Industrial Average
CBON - VanEck China Bond ETF
HSNGY - HANG SENG BANK LTD S/ADR
AWR - American States Water Company
XDGH.CAT - ISHARES CORE MSCI GLOBAL QUALI UNIT
RSKIA - RISK (GEORGE) INDUS INC A
FGBI - First Guaranty Bancshares, Inc.
ACCD - Accolade, Inc. - common stock
ETHO - Amplify ETF Trust Amplify Etho Climate Leadership U.S. ETF
CBBHF - COBALT BLUE HLDGS
SGMT - Sagimet Biosciences Inc.
CICOY - COSCO SHP HLDG UNSP/ADR
JCTCF - Jewett-Cameron Trading Company - Common Shares
MAQCW - Maquia Capital Acquisition Corporation - Warrant
MGOV - First Trust Exchange-Traded Fund IV First Trust Intermediate Government Opportunities ETF
LGLV - SPDR SSGA US Large Cap Low Volatility Index ETF
GLW - Corning Incorporated
DIA - SPDR Dow Jones Industrial Average ETF
BKFKF - BAKKAFROST PF ORD
NORW - Global X MSCI Norway ETF
SCHW-D - The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D
CLBR.U - Colombier Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant
ENOR - iShares MSCI Norway ETF
FNX - First Trust Mid Cap Core AlphaDEX Fund
QDXH.CAT - MACKENZIE INTL EQITY INDEX ETF UNIT SER E
MTD - Mettler-Toledo International, Inc.
ESRT - Empire State Realty Trust, Inc. Class A
ITA - iShares U.S. Aerospace & Defense ETF
FLAU - Franklin FTSE Australia ETF
GF - New Germany Fund, Inc. (The)
ETI- - Entergy Texas Inc 5.375% Series A Preferred Stock, Cumulative, No Par Value
IEGCF - INDEPENDENCE GOLD CORP
TT - Trane Technologies plc
VGGIF - BOOSH PLANT-BASED BRANDS
YJ - Yunji Inc. - American Depository Shares
KMLM - KFA Mount Lucas Managed Futures Index Strategy ETF
SQM - Sociedad Quimica y Minera S.A.
ATNF - 180 Life Sciences Corp.
CFB - CrossFirst Bankshares, Inc.
XFN.CAT - ISHARES S&P TSX CP FNL IDX ETF UNIT
GSPT - GOLDEN STAR ENTERPRISE
PAHC - Phibro Animal Health Corporation - Class A
EVTR - Morgan Stanley ETF Trust Eaton Vance Total Return Bond ETF
CCRE.CAT - CIBC CORE FIXED INCOME POOL ETF SER UNIT
IBTM - iShares iBonds Dec 2032 Term Treasury ETF
IBKR - Interactive Brokers Group, Inc. - Class A
HTY - John Hancock Tax-Advantaged Global Shareholder Yield Fund Common Shares of Beneficial Interest
IYC - iShares U.S. Consumer Discretionary ETF
RODE - Hartford Multifactor Diversified International ETF
PGR - Progressive Corporation (The)
JPAN - Matthews International Funds Matthews Japan Active ETF
ZCM.CAT - BMO MID CORPORATE BD INDEX ETF UNIT
RRRLF - ROCKRIDGE RESOURCES LTD
ATEK - Athena Technology Acquisition Corp. II Class A
PCYO - Pure Cycle Corporation
AMPH - Amphastar Pharmaceuticals, Inc.
BKCI - BNY Mellon ETF Trust BNY Mellon Concentrated International ETF
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
SDVD - FT Vest SMID Rising Dividend Achievers Target Income ETF
HAD.CAT - GLOBAL X ACTIVE CDN BD ETF UNIT CL E
IAUGY - INSURANCE AUSRLA UNSP/ADR
INSI - Insight Select Income Fund
ICF - iShares Cohen & Steers REIT ETF
MTUL - ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN
ZHEXF - ZHEJIANG EXPRESSWAY H
SGLC - The RBB Fund, Inc. SGI U.S. Large Cap Core ETF
LEJU - Leju Holdings Limited American Depositary Shares, each representing one Ordinary share
ASUR - Asure Software Inc
BOND - PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
FMS.CAV - FOCUS GRAPHITE INC COM NEW
ADMLF - ADRIATIC METALS CHESS DEP
PUCKW - Goal Acquisitions Corp. - Warrant
GARWF - GOLDEN ARROW RES CP NEW
DTEGF - DEUTSCHE TELEKOM AG REG
CVY - Invesco Zacks Multi-Asset Income ETF
BN.CAT - BROOKFIELD CORP CL A LTD VT SH
CFSB - CFSB Bancorp, Inc.
BOAT - SonicShares Global Shipping ETF
IVN.CAT - IVANHOE MINES LTD COM CL A
LFE.CAT - CANADIAN LIFE COS SPLIT CORP CL A NEW
HMY - Harmony Gold Mining Company Limited
EMB - iShares J.P. Morgan USD Emerging Markets Bond ETF
CLBK - Columbia Financial, Inc.
DFND - Siren DIVCON Dividend Defender ETF
TRZ.CAT - TRANSAT A T INC COM VTG VAR VT
JSPRW - Jasper Therapeutics, Inc. - Warrant
OAKUR - Oak Woods Acquisition Corporation - Right
UGEIF - UGE INTERNATIONAL LTD
FHN-B - First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series B
WEB.CAV - WESTBRIDGE RENWABLE ENRGY CORP
PPCCY - PICC PPTY&CSLT UNSP/ADR H
MHN - Blackrock MuniHoldings New York Quality Fund, Inc.
PLV.CAT - INVESCO LOW VOLATILITY PORTFOL UNITS
AVDS - American Century ETF Trust Avantis International Small Cap Equity ETF
WMS - Advanced Drainage Systems, Inc.
DECT - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer10 Dec ETF
PNQI - Invesco Nasdaq Internet ETF
AMBP+ - Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share
NUV - Nuveen Municipal Value Fund, Inc.
NURE - Nuveen Short-Term REIT ETF
MTA - Metalla Royalty & Streaming Ltd. Common Shares
SCHE - Schwab Emerging Markets Equity ETF
DRM.CAT - DREAM UNLIMITED CORP COM CL A SUB VTG
STXT - EA Series Trust Strive Total Return Bond ETF
CRIT - Exchange Traded Concepts Trust Optica Rare Earths & Critical Materials ETF
MT - Arcelor Mittal NY Registry Shares NEW
CSCCF - CAPSTONE COPPER CORP
TIG.CAV - TRIUMPH GOLD CORP COM NEW
SEPW - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Sep ETF
XOM - Exxon Mobil Corporation
CM.PR.Y.CAT - CANADIAN IMPERIAL BK COMM TORO PFD 51 A NVCC
RICOY - RICOH CO LTD SPN ADR
IHF - iShares U.S. Health Care Providers ETF
PRTC - PureTech Health plc - American Depositary Shares
XHB - SPDR Series Trust SPDR Homebuilders ETF
CFWFF - CALFRAC WELL SVCS
QJUN - FT Vest Nasdaq-100 Buffer ETF - June
EWN - iShares MSCI Netherlands Index Fund
AIA - iShares Asia 50 ETF
SMDD - UltraPro Short MidCap400
KVHI - KVH Industries, Inc.
BCHP - Principal Focused Blue Chip ETF
PJAN - Innovator U.S. Equity Power Buffer ETF - January
BET.CAV - NORTHSTAR GAMING HLDGS INC
ITUB - Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
PRH - Prudential Financial, Inc.
FIGB - Fidelity Investment Grade Bond ETF
CRUZ - Defiance Hotel, Airline, and Cruise ETF
Symbols Only...
