Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
QHY.CAT - MACKENZIE US HGH YLD BOND INDX UNIT SERIES E
PGSS - Pegasus Digital Mobility Acquisition Corp.
BRAZ - Global X Funds Global X Brazil Active ETF
IHREF - iShares III Plc Accumulation Shares
OAIA - Listed Funds Trust Teucrium AiLA Long-Short Agriculture Strategy ETF
CMCX.B.CAT - CI GALAXY MULTI CRYPTO ETF ETF CAD UNHEDGED
BYDGF - BOYD GROUP SVCS INC
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
SVNLF - SVENSKA HANDELSBANKEN NEW
RUSMF - RUSSEL METALS INC
MTYFF - MTY FOOD GROUP INC
FETH.CAT - FIDELITY ADVANTAGE ETHER ETF F SERIES L UNITS
SQNNY - SQUARE ENIX HLDGS U/ADR
HBD.CAT - BETAPRO GOLD BULLION 2X DAILY ETF SHS NEW
EBCOY - EBARA CORP UNSP/ADR
CBWBF - CANADIAN WSTN BK ALBERTA
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
CCOEY - CAPCOM CO LTD UNSP/ADR
USVN - US Treasury 7 Year Note ETF
AIXXF - AIXTRON SE NAMEN AKT
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
KAJMY - KAJIMA CORP UNSP/ADR
HQD.U.CAT - BETAPRO NASDAQ 100 2X DAILY BEAR ETF USD
GCG.CAT - GUARDIAN CAP GROUP LTD COM NEW
ALPMF - ASTELLAS PHARMA INC
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
QTLT.CAT - MACKENZIE US GOVT LNG BD INDX CAD UNITS
ASCA - A SPAC I Acquisition Corp. - Class A Ordinary Share
YXI - ProShares Short FTSE China 50
YATRY - YAMATO HLDGS CO UNSP/ADR
HNDAF - HONDA MOTOR CO LTD
ETHY.U.CAT - PURPOSE ETHER YIELD ETF US DOLLAR DENOMI
CHRYY - CHORUS LIMITED S/ADR
CIXXF - CI FINANCIAL CORP
BTOP - Bitwise Funds Trust Bitwise Bitcoin and Ether Equal Weight Strategy ETF
ERA.CAV - ELCORA ADVANCED MATLS CORP
DTGHF - DAIMLER TRUCK HLDG AG
CRCQW - CALIFORNIA RES CP WT 24
EUM - ProShares Short MSCI Emerging Markets
MEDI - Harbor ETF Trust Harbor Health Care ETF
SMPNY - SOMPO JAPAN NIPP UNSP/ADR
FXP - ProShares Ultrashort FTSE China 50
KYCH - Keyarch Acquisition Corporation - Ordinary Shares
HPYM.U.CAT - HARVEST PREM YLD 7-10 YR TREAS CLASS U UNITS
GEM.CAV - GREEN BATTERY MINERALS INC
GGLS - Direxion Daily GOOGL Bear 1X Shares
MTLO.CAV - MARTELLO TECHNOLOGIES GROUP IN
HBLK.CAT - BLOCKCHAIN TECHNOLOGIES ETF UNIT CL A
HIU.CAT - BETAPRO S&P 500 DAILY INVERSE ETF SHS
CPLS - AB Core Plus Bond ETF
BCUCY - BRUNELLO CUCIN UNSP/ADR
HZMMF - HORIZONTE MINERALS PLC
FLSA - Franklin FTSE Saudi Arabia ETF
CHKGF - CK ASSET HLDGS LTD
EEV - ProShares UltraShort MSCI Emerging Markets
CWXZF - DOMAN BUILDING MATERIALS
NRSH - Tidal ETF Trust Aztlan North America Nearshoring Stock Selection ETF
BOSSY - HUGO BOSS AG S/ADR
BDORY - BANCO DO BRASIL SA S/ADR
BLSFY - BLUESCOPE STL UNS/ADR NEW
NIABY - NIBE INDUSTRIER AB U/ADR
SDP - ProShares UltraShort Utilities
RAIFY - RAIFFEISEN BK IN UNSP/ADR
IBRN - iShares Trust iShares Neuroscience and Healthcare ETF
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
UBSFF - UBISOFT ENTMT INC
JARLF - JARDINE MATHESON HLDG ORD
TKPHF - TAKEDA PHARM CO LTD ORD
TKN.U.CAT - NINEPOINT WEB3 INNOVATORS FUND ETF USD
PSWD - Xtrackers Cybersecurity Select Equity ETF
CHDRY - CHRISTIAN DIOR SE UNS/ADR
GDNGY - GUDANG GARAM PT UNSP/ADR
YKLTY - YAKULT HONSHA CO LTD ADR
LL.CAV - CANADA RARE EARTH CORP
HPYT.U.CAT - HARVEST PREMIUM YIELD TREASURY CLASS U UNITS
CTEX - ProShares S&P Kensho Cleantech ETF
MFGCF - MAYFAIR GOLD CORP
KNCAY - KONICA MINOLTA UNSP/ADR
HZD.CAT - BETAPRO SLVR 2X DAILY BEAR NEW ETF SHS
DTRUY - DAIMLER TRUCK HLDG S/ADR
TWMIF - TIDEWATER MIDSTRM & INFRA
FRX.CAT - FENNEC PHARMACEUTICALS INC
HMDPF - HAMMOND PWR SOLUTIONS INC
MEK.CAV - METALS CREEK RES CORP COM NEW
BNXTF - BIONXT SOLUTIONS INC
MN.CAV - MANGANESE X ENERGY CORP COM NEW
IMCDY - IMCD GROUP NV U/ADR
POR.CAV - PORTOFINO RES INC COM NEW
NVACF - NOVA CANNABIS INC
MMS.CAV - MACARTHUR MINERALS LIMITED
TRVI.CAT - HARVEST TRAVEL & LEISURE INCM UNIT CL A
UTRE - US Treasury 3 Year Note ETF
WTIU - Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
MGAB.CAT - MACKENZIE GBL FIXED INCM ALCTN CAD UNIT
WOPEF - WOODSIDE ENERGY GROUP LTD
RW.CAV - RENOWORKS SOFTWARE INC
LYRA - Lyra Therapeutics, Inc.
FURCF - FAURECIA SA (FRANCE)
FETM - Fentura Financial inc
HFD.CAT - BETAPRO S&P/TSX CAPPED FIN ETF SHS NEW 2022
DNZOF - DENSO CORP LTD ORD
DE.WT.CAV - DECISIVE DIVID CORP WT EXP 041325
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
RDEXF - RED PINE EXPL INC
ILC.CAV - INTERNATIONAL LITHIUM CORP
FJTSY - FUJITSU LTD UNSP/ADR
MYY - ProShares Short MidCap400
SME.CAV - SAMA RES INC / RESSOURCES SAMA
SSAAY - SSAB SWEDISH STL UNSP/ADR
ARKW.CAT - BMO ARK NEXT GENERATION INTRNT ETF SER UNIT
SGPYY - SAGE GROUP UNSP/ADR
CLBEY - CALBEE INC UNSP/ADR
JAPN.B.CAT - CI WISDOMTREE JP EQTY IDX ETF NON HEDGD UNIT
BESIY - BE SMCNDCTR INDUS S/ADR
BNTGY - BRENNTAG SE UNSP/ADR
BWEB - Bitwise Funds Trust Bitwise Web3 ETF
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
FILG - GRAYSCALE FILECOIN TR
VIXM - ProShares VIX Mid-Term Futures ETF
TYOYY - TAIYO YUDEN CO LTD ADR
BETH - ProShares Trust ProShares Bitcoin & Ether Market Cap Weight Strategy ETF
ROHCY - ROHM CO LTD UNSP/ADR
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
HIX.CAT - BETAPRO S&P/TSX 60 DAILY INVER ETF SHS
ARKK.CAT - BMO ARK INNOVATION FUND ETF SER UNITS
CCOJY - COCA COLA BOTTLRS JPN ADR
RAY.B.CAT - STINGRAY GROUP INC VAR SUB VTG SH
CHXMF - TROILUS GOLD CORP
WJRYY - WEST JAPAN RWY UNSP/ADR
CBCX.CAT - CI GALAXY BLOCKCHAIN INDEX ETF COM UNITS
CWGYF - CARNEGIE CLEAN ENERGY LTD
DYFI - IDX Dynamic Fixed Income ETF
BITE - Bite Acquisition Corp.
ESGF.CAT - BMO ESG US CORPRT BD HED TO CA CAD UNITS
EFZ - ProShares Short MSCI EAFE
GVFF - Greenville Federal Financial Corp
SMSEY - SAMSONITE INTL UNSP/ADR
WYGPY - WORLEY LTD UNSP/ADR
LQDB - iShares Trust iShares BBB Rated Corporate Bond ETF
GBOOF - GRUPO FIN BANORTE ORD
EDZ - Direxion Emerging Markets Bear 3X Shares
SOAGY - SARTORIUS ADR 1/5 PREF SH
TTI.CAV - THIOGENESIS THERAPEUTICS CORP
CFWFF - CALFRAC WELL SVCS
ISRPF - ISHARES PLC RES NL ORD
EQLS - Simplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
HLFFF - HELLOFRESH SE ORD
KNCT - Invesco Next Gen Connectivity ETF
MMTLF - MADISON METALS INC
ETHY.B.CAT - PURPOSE ETHER YIELD ETF NON CUR HGD UNIT
SPXB - ProShares S&P 500 Bond ETF
AETH - Bitwise Funds Trust Bitwise Ethereum Strategy ETF
BETE - ProShares Trust ProShares Bitcoin & Ether Equal Weight Strategy ETF
CLVT-A - Clarivate Plc 5.25% Series A Mandatory Convertible Preferred Shares
Symbols Only...
