50-Day Losers by Volatility
Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Up from 50 Day SMA |
 | Max Up from 50 Day SMA |
Stocks
MYMNF - MOLY MINES LTD
ORNG - ORANGE 21 INC
KNRSF - Other OTC
FLNTF - Other OTC
MAURY - MARUI GROUP CO LTD ADR NEW
PCCLF - Other OTC
DSECY - DAIWA SECS GROUP INC ADR
VNGM - VANGUARD MINERALS CORP
IECM - INTELECOM INC
MTRO - METRO ONE DEVELOPMENT INC COM PAR $0.0001
SANYY - SANYO ELEC LTD ADR 5 COM
RCKGF - Other OTC
SJQU - SAN JOAQUIN BANCORP
GRBU - GREEN BUILDERS INC
POFNF - Other OTC
GMHLY - GAM HLDG LTD ADR
BNCC - BNCCORP INC
USATW - USA TECHNOLOGIES INC WT EXP 123111
EZJ - PROSHARES TR UL MSCI JP ETF
GWLIF - Other OTC
ITALY - Other OTC
WZGRF - Other OTC
CGEMY - CAP GEMINI SA ADR
SDXOF - SODEXO
KLSVF - Other OTC
KWIC - KENNEDY-WILSON HLDGS INC
IIIIW - INFORMATION SERVICES GROUP INC WT EXP 013111
DSKYY - DAIICHI SANKYO KABUSHIKI KAISH ADR
IUSN - INTERLINK US NETWORK LTD
TMXGF - Other OTC
ADZ - DEUTSCHE BK AG LDN BRH PSHS AGRI SHR38
ARL - AMERICAN RLTY INVS INC
FRE-P - FEDERAL HOME LN MTG CORP PFD 6% NON-CUM
TOYOF - TOYOTA MOTOR CORP
BCHC - BONA COFFEE HOLDINGS CORP
SMMLY - SUMITOMO METAL INDS LTD SPONSORED ADR
TWNE - TOWNE BANCORP INC ARIZ
PSB-O - PS BUSINESS PKS INC CALIF PFD DP1/1000 O
JALSY - JAPAN AIRLS CORP ADR
SSEV - SYSTEMS EVOLUTION INC COM PAR $0.01
JPP - SPDR INDEX SHS FDS RUSS NOMURA PR
ZZC - SEALY CORP SR SECD 3RD 8%
AOGSQ - AURORA OIL & GAS CORP
ONEXF - Other OTC
PMOZ - PRISMONE GROUP INC
RXAF - RX FOR AFRICA INC
NEON - NEONODE INC
BOM - DEUTSCHE BK AG LONDON BRH PS MTL DDL ETN
FMAO - FARMER & MERCHANTS BANCORP INC
CMPD - COMPUMED INC COM NEW
SGLS - SIGNATURE LEISURE INC COM NEW
PFIS - PEOPLES FINL SVCS CORP
WGBS - WAFERGEN BIO-SYSTEMS INC
SHGDF - Other OTC
VYGO - VOYAGER PETROLEUM INC
VBLU - VANA BLUE INC
WKLI - WIKILOAN INC
NEULF - Other OTC
TKAGY - TELEKOM AUSTRIA AG SPONSORED ADR
PURO - PURIO INC
CPAH - COUNTERPATH CORP COM NEW
VBDG - VERTICAL BRANDING INC
LFGRQ - LANDAMERICA FINL GROUP INC
BKJAY - BANK YOKOHAMA LTD JAPAN ADR
PSZMF - PRISZM CANADIAN INCOME FUND
SYEV - SEYCHELLE ENVIRONMENTAL TECH
EPXPQ - EDGE PETE CORP DEL PFD CONV A
IBRC - I BRANDS CORP
AQQ - AMERICAN SPECTRUM REALTY INC COM NEW
YBTVQ - YOUNG BROADCASTING INC CL A
RTOKY - RENTOKIL INITIAL PLC SPONSORED ADR
MHYS - MASS HYSTERIA ENTMT CO INC
MUTM - MUTUAL MERCHANT SVCS INC
CPCIQ - CIPRICO INC
TBHS - THE BK HLDGS
RNER - RAINEARTH INC
BCND - BEACON REDEVELOPMENT INDUSTRIA
AXGC - AXIS ENERGY CORP
FFIS - 1ST FINANCIAL SERVICES CORP
BMBLY - BRAMBLES LTD ADR
DEGH - DOUBLE EAGLE HLDGS LTD
FRE-F - FEDERAL HOME LN MTG CORP PFD
KBLB - KRAIG BIOCRAFT LABORATORIES IN
BNFR - BONFIRE PRODUCTIONS INC
TXHG - TX HLDGS INC
BBRD - BLACKBIRD PETE CORP
SHERF - Other OTC
URHN - URANIUM HUNTER CORP
LDBKY - LADBROKES PLC SPON ADR
EADSY - EUROPEAN AERO DEFENSE SPACE CO UNSPON ADR
WBRBY - WIENERBERGER BAUSTOFFINUSTRIE SPONSORED ADR
GXSFF - Other OTC
BBAL - NEW YORK HEALTH CARE INC COM NEW
WRKUF - Other OTC
EDVP - ENDEAVOR PWR CORP
ENBP - ENB FINANCIAL CORP PA COM PAR $1
FRAF - FRANKLIN FINL SVCS CORP
NIPNF - NEC CORP
TTNDY - TECHTRONIC INDS LTD SPONSORED ADR
AEMI - ACCESS TO MONEY INC
SMM - MERRILL LYNCH & CO INC ISHARES DOW 10
CRZBY - COMMERZBANK A G SPONSORED ADR
MURSY - MURRAY & ROBERTS HLDGS LTD ADR
HEMGF - Other OTC
ISBA - ISABELLA BK CORP
INVX - INNOVEX INC
PUBGY - PUBLICIS S A NEW SPONSORED ADR
GLNYF - Other OTC
SCRGF - Other OTC
AROX - ALDEROX INC
FRE-T - FEDERAL HOME LN MTG CORP PFD PERP 6.42%
WOPEY - WOODSIDE PETE LTD SPONSORED ADR
SOPK - SOUTHPEAK INTERACTIVE CORP
ACIE - ACIES CORP
CTBG - COIL TUBING TECH INC
DEE - DEUTSCHE BK AG LDN BRH PS CMDT DS ETN
SDXAY - SODEXO SPONSORED ADR
ESVIF - Other OTC
VLKPY - VOLKSWAGEN AG SPON ADR PREF
PWCDF - Other OTC
SMK - PROSHARES TR ULSH MSCI MEXC
TONPY - TOPPAN PRTG LTD ADR
TYO - DIREXION SHS ETF TR 10YR BEAR ETF
STKH - STOCKHOUSE INC
AOMFF - ALSTOM ACT SHS PROV REGRO
NISTY - NIPPON STEEL CORP ADR
AEBF - AE BIOFUELS INC
PRMX - PRECIOUS METALS EXCHANGE CORP
RGBL - R G GLOBAL LIFESTYLES INC
ATBUF - Other OTC
SRNG - SHELRON GROUP INC COM NEW
EYSM - ELYSIUM INTERNET INC
UPCO - UNIVERSAL POTASH CORP
SFK - PROSHARES TR PSHS ULSH1000 GR
CYMGF - CLAYMORE NATURAL GAS COMMODI
MOFG - MIDWESTONE FINL GROUP INC NEW
CSHB - COMMUNITY SHORES BANK CORP
XTMM - XTREME MOTORSPORTS INTL INC CL A
ZIPZ - ZIPPI NETWORKS INC COM PAR $.00001
SJL - PROSHARES TR PSHS ULSHT MC VA
GTVCF - GLOBETECH VENTURES CORP
VCVOF - VINACAPITAL VIETNAM OPPORTUNIT
IRBS - IR BIOSCIENCES HLDGS INC COM PAR $0.001
PZJ - POWERSHARES ETF TRUST ZACKS SML PORT
EPV - PROSHARES TR ULSH MSCI EURP
BNFRE - BONFIRE PRODUCTIONS INC
CSGKF - CREDIT SUISSE GROUP ORD CL D
ATTGQ - ASTRATA GROUP INC
BYG - MERRILL LYNCH & CO INC S&P RETAIL ETF10
CGUD - COM GUARD COM INC
FMNLF - FORUM NATL INVTS LTD COM NEW
SKLKY - SHINSEI BANK LTD TOKYO SPONSORED ADR
QNMNF - Other OTC
FURAF - Other OTC
VNWTF - Other OTC
SPXCF - SINGAPORE EXCHANGE LTD
FJTSY - FUJITSU LIMITED ADR 5 COM
FRE-B - FEDERAL HOME LN MTG CORP PFD VAR RATE
AVVH - AVVAA WORLD HEALTH CARE PRODS COM NEW
NEST - NESTOR INC COM NEW
EEGT - ECLIPS ENERGY TECHNOLOGIES INC COM NEW
CSRH - CONSORTEUM HLDGS INC NEW
HUSKF - Other OTC
JJIM - JAMAICA JIM INC
DGZ - DEUTSCHE BK AG LDN BRH PS GOLD SH ETN
INGNQ - INTROGEN THERAPEUTICS INC
SZK - PROSHARES TR PSHS CONSUMR GD
LZAGY - LONZA GROUP AG ADR
IBIE - INTEGRATED BIO ENERGY RES INC
FRE-W - FEDERAL HOME LN MTG CORP PFD CUM 5.66%
UEXCF - Other OTC
APAB - APPALACHIAN BANCSHARES INC
CSUWF - Other OTC
TSLI - TAPSLIDE INC
SESI - SES SOLAR INC
AMNG - AMERGENCE GROUP INC COM NEW
GVGDF - GRANDVIEW GOLD INC
MRIB - MARANI BRANDS INC
BAMXY - BAYERISCHE MOTOREN WERKE A G ADR
HPLF - HEPALIFE TECHNOLOGIES INC
MAAFF - MAGINDUSTRIES CORP
TGY - TREMISIS ENERGY ACQ CORP II
GREXF - Other OTC
SJF - PROSHARES TR PSHS ULSH1000 VA
TVCFF - TOURNIGAN ENERGY LTD
FRE-K - FEDERAL HOME LN MTG CORP PFD 5.79%
VMII - VOICE MOBILITY INTL INC
LTTOY - LOTTOMATICA SPA SPONSORED ADR
PKN - POWERSHARES ETF TR II GLB NUCLR ENRG
IMSU - IMPACT MEDICAL SOLUTIONS INC
DSSPF - DEEP SEA SUPPLY PLC CYPRUS REG SHS
CNYC - CANYON COPPER CORP COM NEW
SHK - BANK AMER CORP STARS ISH DJ10
FOLGF - Other OTC
BWEBF - BACKWEB TECHNOLOGIES LTD
NBHGY - NOBEL BIOCARE ADR
MMR-M - MCMORAN EXPLORATION CO PFD MAND CNV
SLPO - SUPERLATTICE POWER INC COM NEW
BOJF - JAMES FINL GROUP INC
CLRO - CLEARONE COMMUNICATIONS INC
EAIAF - Other OTC
CDBTE - CHINA DASHENG BIOTECHNOLOGY CO
NRDXF - NORDEX AG RERIK GERMANY FED RP
ENAB - ENABLE HLDGS INC
ECRO - ECC CAPITAL CORP
HEMA - HEMACARE CORP
NXOI - NEXT 1 INTERACTIVE INC
EPEXQ - EDGE PETE CORP DEL
BRDCY - BRIDGESTONE CORP ADR
DALXF - Other OTC
IPRPY - INTERNATIONAL PWR PLC SPONSORED ADR
PFI - POWERSHARES ETF TRUST FINL SECT PORT
LINK - INTERLINK ELECTRS
HEGLF - HILL END GOLD LIMITED
SZO - DEUTSCHE BK AG LONDON BRH PS CR OIL SH ETN
SNRV - SUN RIVER ENERGY INC
CYBA - CANYON BANCORP
SONA - SOUTHERN NATL BANCORP OF VA IN
MRPI - MERA PHARMACEUTICALS INC
FPLSF - Other OTC
ECMH - ENCOMPASS HLDGS INC
BSHF - BIOSHAFT WTR TECHNOLOGY INC
EPGL - EP GLOBAL COMMUNICATIONS INC
SMRL - SIMTROL INC COM NEW
IFNNY - INFINEON TECHNOLOGIES AG SPONSORED ADR
ARGL - ARGYLE SECURITY INC
BAYK - BAY BANKS VIRGINIA INC
EXMD - EXCHANGE MEDIA CORP
INSGY - INSIGNIA SOLUTIONS PLC SPONSORED ADR
SRRY - SANCON RES RECOVERY INC
BSB - MERRILL LYNCH & CO INC BR MKT S&P500 10
WMH - WIRELESS HOLDRS TR DEPOSITRY RCPT
TEXC - TEXCOM INC
CUNB - CALIFORNIA UTD BK ENCINO CA
SPKL - SPICY PICKLE FRANCHISING
AGDY - AGRI DYNAMICS INC COM NEW
DPMLF - Other OTC
SMIT - SCHMITT INDS INC ORE COM NEW
CSRXF - CSR PLC CAMBRIDGE
ACII - AMERICHIP INTL INC COM NEW
ABPA - ALLEGIANCE BK NORTH AMER
MBHIP - MIDWEST BANC HOLDINGS INC PFD CONV A
BCUFF - Other OTC
TWQ - PROSHARES TR ULSH RUSSL3000
GSPI - GREEN STAR PRODUCTS INC
QPRJ - QUADRA PROJS INC COM NEW
RZG - RYDEX ETF TRUST S&PSC600 PURGR
OGRSF - Other OTC
PVLY - PREMIER VALLEY BK FRESNO CALIF
COWI - COROWARE INC COM NEW
