Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
ELCPF - EDP ENERGIAS DE PORTUGAL
ISZXF - ISHARES VII PLC 3-7 TR BD
PGSS - Pegasus Digital Mobility Acquisition Corp.
BRAZ - Global X Funds Global X Brazil Active ETF
MURGF - MUENCHENER RUEKVR GES SHS
AIXXF - AIXTRON SE NAMEN AKT
OAIA - Listed Funds Trust Teucrium AiLA Long-Short Agriculture Strategy ETF
SVNLF - SVENSKA HANDELSBANKEN NEW
CBWBF - CANADIAN WSTN BK ALBERTA
CPLS - AB Core Plus Bond ETF
BESIY - BE SMCNDCTR INDUS S/ADR
USVN - US Treasury 7 Year Note ETF
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
CCOEY - CAPCOM CO LTD UNSP/ADR
BBRYF - BURBERRY GROUP PLC
ELQD - iShares ESG Advanced Investment Grade Corporate Bond ETF
ISRPF - ISHARES PLC RES NL ORD
CLNXF - Cellnex Telecom SA
RUSMF - RUSSEL METALS INC
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
UTRE - US Treasury 3 Year Note ETF
HMDPF - HAMMOND PWR SOLUTIONS INC
ZWZZT - NASDAQ TEST STOCK
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
STMEF - STMICROELECTRONICS
MSTQ - LHA Market State Tactical Q ETF
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
BYDGF - BOYD GROUP SVCS INC
SMPNY - SOMPO JAPAN NIPP UNSP/ADR
ALPMF - ASTELLAS PHARMA INC
FINE - Themes European Luxury ETF
BOSSY - HUGO BOSS AG S/ADR
ISVUF - ISHARES IV PLC MCSI USA
VGFPF - VANGUARD FNDS S&P ETF
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
CHRYY - CHORUS LIMITED S/ADR
MTYFF - MTY FOOD GROUP INC
CZAR - Themes Natural Monopoly ETF
ZTWO - The RBB Fund, Inc. F/m 2-Year Investment Grade Corporate Bond ETF
FURCF - FAURECIA SA (FRANCE)
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
JARLF - JARDINE MATHESON HLDG ORD
NIABY - NIBE INDUSTRIER AB U/ADR
ASCA - A SPAC I Acquisition Corp. - Class A Ordinary Share
IQSM - IQ Candriam U.S. Mid Cap Equity ETF
NVSEF - NOVARTIS AG BASEL AKT
BCUCY - BRUNELLO CUCIN UNSP/ADR
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
NRSH - Tidal ETF Trust Aztlan North America Nearshoring Stock Selection ETF
BTOP - Bitwise Funds Trust Bitwise Bitcoin and Ether Equal Weight Strategy ETF
BEEZ - Honeytree U.S. Equity ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
FILG - GRAYSCALE FILECOIN TR
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
BETH - ProShares Trust ProShares Bitcoin & Ether Market Cap Weight Strategy ETF
MEDI - Harbor ETF Trust Harbor Health Care ETF
BULD - Pacer BlueStar Engineering the Future ETF
CFRHF - CIE FINANCIERE RICHMN NEW
JRE - Janus Henderson U.S. Real Estate ETF
IYT - iShares U.S. Transportation ETF
SKHCF - SONIC HEALTHCARE LTD
BDORY - BANCO DO BRASIL SA S/ADR
PSR - Invesco Active U.S. Real Estate Fund
SSAAY - SSAB SWEDISH STL UNSP/ADR
HVRRY - HANNOVER RE SE S/ADR
KYCH - Keyarch Acquisition Corporation - Ordinary Shares
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
GGLS - Direxion Daily GOOGL Bear 1X Shares
RXL - ProShares Ultra Health Care
UTHY - US Treasury 30 Year Bond ETF
VTSCY - VITESCO TECH GRP SP/ADR
SXQG - ETC 6 Meridian Quality Growth ETF
HZMMF - HORIZONTE MINERALS PLC
ARLUF - ARISTOCRAT LEISURE ORD
GDNGY - GUDANG GARAM PT UNSP/ADR
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
ERIXF - ERICSSON (LM) TEL B
ISHBF - ISHARES IV PLC ST ETF
LCG - Sterling Capital Focus Equity ETF
COIHF - CRODA INTL PLC NEW
RAIFY - RAIFFEISEN BK IN UNSP/ADR
ESGB - IQ MacKay ESG Core Plus Bond ETF
UTWY - US Treasury 20 Year Bond ETF
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
PHXHF - PHX ENERGY SERVICES CORP
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
KLXY - KraneShares Trust KraneShares Global Luxury Index ETF
CFOK - COMMUTY FIRST BNCRPTN SC
YXI - ProShares Short FTSE China 50
PCGG - Polen Capital Global Growth ETF
FXP - ProShares Ultrashort FTSE China 50
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
PUKPF - PRUDENTIAL PLC ORD
XFIV - BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
ISRUF - ISHARES V PLC EX TRDED FD
WOPEF - WOODSIDE ENERGY GROUP LTD
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
EUM - ProShares Short MSCI Emerging Markets
LQDB - iShares Trust iShares BBB Rated Corporate Bond ETF
DTEGF - DEUTSCHE TELEKOM AG REG
NULC - Nuveen ESG Large-Cap ETF
ZTEN - The RBB Fund, Inc. F/m 10-Year Investment Grade Corporate Bond ETF
URE - ProShares Ultra Real Estate
ADRZY - ANDRITZ AG UNSP/ADR
INNO - Harbor ETF Trust Harbor Disruptive Innovation ETF
ECNCF - ECN CAPITAL CORP ORD
SONVF - SONOVA HOLDING AG ORD
FJTSY - FUJITSU LTD UNSP/ADR
FLSA - Franklin FTSE Saudi Arabia ETF
EDRVF - EDP RENOVAIS SA ORD
ONEO - SPDR Russell 1000 Momentum Focus ETF
MBCC - Monarch Blue Chips Core Index ETF
IBRN - iShares Trust iShares Neuroscience and Healthcare ETF
VETZ - Tidal ETF Trust Academy Veteran Impact ETF
SOF - Amplify ETF Trust Amplify Samsung SOFR ETF
WJRYY - WEST JAPAN RWY UNSP/ADR
CTEX - ProShares S&P Kensho Cleantech ETF
ISUPF - ISHARES II FTSE US PR ETF
ZTRE - The RBB Fund, Inc. F/m 3-Year Investment Grade Corporate Bond ETF
LUXX - Listed Funds Trust Roundhill S&P Global Luxury ETF
SDP - ProShares UltraShort Utilities
TLPFF - TELEPERFORMANCE ORD
ARKY - ARK 21Shares Active Bitcoin Ethereum Strategy ETF
DYFI - IDX Dynamic Fixed Income ETF
PSDM - PGIM Short Duration Multi-Sector Bond ETF
AETH - Bitwise Funds Trust Bitwise Ethereum Strategy ETF
FETM - Fentura Financial inc
BETE - ProShares Trust ProShares Bitcoin & Ether Equal Weight Strategy ETF
XHYI - BondBloxx ETF Trust BondBloxx USD High Yield Bond Industrial Sector ETF
CIAFF - CHAMPION IRON LTD
TRAUF - TRANSURBAN GRP ORD UTS
FDFF - Fidelity Disruptive Finance ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
XDAT - Franklin Exponential Data ETF
CHKGF - CK ASSET HLDGS LTD
VALQ - American Century U.S. Quality Value ETF
WFH - Direxion Work From Home ETF
MMTLF - MADISON METALS INC
SGBAF - SES SA GLBL FID DEP SHS
LTGHY - LIFE HLTHCRE GRP USP/ADR
PPCCY - PICC PPTY&CSLT UNSP/ADR H
FPRO - Fidelity Real Estate Investment ETF
FBASF - DEUTSCHE BANK MEX REIT
TRES - Defiance Treasury Alternative Yield ETF
FGPRB - FERRELLGAS PARTNRS LP B
EEV - ProShares UltraShort MSCI Emerging Markets
AWRRF - A&W REV RYLTS INCM FD UTS
CFWFF - CALFRAC WELL SVCS
ZHEXF - ZHEJIANG EXPRESSWAY H
HLFFF - HELLOFRESH SE ORD
VERS - ProShares Trust ProShares Metaverse ETF
DTRUY - DAIMLER TRUCK HLDG S/ADR
USRD - Themes US R&D Champions ETF
IMCDY - IMCD GROUP NV U/ADR
WBIG - WBI BullBear Yield 3000 ETF
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
RBCP - RBC Bearings Incorporated
GVFF - Greenville Federal Financial Corp
APEMY - APERAM NEW YORK REGISTRY
DTRE - First Trust Alerian Disruptive Technology Real Estate ETF
POWA - Invesco Bloomberg Pricing Power ETF
IHE - iShares U.S. Pharmaceutical ETF
FIG - Simplify Exchange Traded Funds Simplify Macro Strategy ETF
LYRA - Lyra Therapeutics, Inc.
LQIG - SPDR Series Trust SPDR MarketAxess Investment Grade 400 Corporate Bond ETF
BNXTF - BIONXT SOLUTIONS INC
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
GMOYF - GMO INTERNET INC ORD
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
PIFMY - PT INDOFOOD SUKS UNSP/ADR
RDEXF - RED PINE EXPL INC
YATRY - YAMATO HLDGS CO UNSP/ADR
AWEVF - ALPHAWAVE IP GROUP PLC
EIFZF - EXCHANGE INCOME CORP ORD
DYNI - IDX Dynamic Innovation ETF
TRFK - Pacer Funds Pacer Data and Digital Revolution ETF
IFNNF - INFINEON TECHS AG
WBIL - WBI BullBear Quality 3000 ETF
RUSHB - Rush Enterprises, Inc. - Class B
VLVLY - VOLVO AB UNSP/ADR
BMED - BlackRock Future Health ETF
XPH - SPDR S&P Pharmaceuticals ETF
LKREF - LINK RL EST INVT TR UTS
TWMIF - TIDEWATER MIDSTRM & INFRA
UFIV - US Treasury 5 Year Note ETF
BITE - Bite Acquisition Corp.
Symbols Only...
International...
