Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
CNTTQ - CANNTRUST HLDGS INC ORD
AMT - American Tower Corporation (REIT)
HBRM - HERBORIUM GROUP INC
DGMLF - DE GREY MINING LTD
BBBT - BLACK BIRD BIOTECH INC
MXC - Mexco Energy Corporation
TOFB - TOFUTTI BRANDS INC
BLFE - BIOLIFE SCIENCES INC
FSP - Franklin Street Properties Corp.
BITCF - FIRST BITCOIN CAPITAL ORD
AFGYF - AFC ENERGY PLC ORD
FGF - Fundamental Global Inc.
AACIW - Armada Acquisition Corp. I - Warrant
GDL - GDL Fund, The Common Shares of Beneficial Interest
OPFI+ - OppFi Inc. Warrants
VGSH - Vanguard Short-Term Treasury ETF
BRBL - BREWBILT BREWING CO
LFLYW - Leafly Holdings, Inc. - Warrant
RWGI - RODEDAWG INTL INDUS INC
NMTC - NeuroOne Medical Technologies Corporation
VMHG - VICTORY MARINE HLDGS CORP
FUAPF - GLOBAL COMPLIANCE APP CRP
AMBP - Ardagh Metal Packaging S.A. Ordinary Shares
USFR - WisdomTree Floating Rate Treasury Fund
TZPC - THERMAFREEZE PRODS CORP
WGMCF - WINSTON GOLD CORP ORD
VAL - Valaris Limited Common Shares
PNF - PIMCO New York Municipal Income Fund
BIL - SPDR Bloomberg 1-3 Month T-Bill ETF
SSET - STARSTREAM ENTMT INC
NGM - NGM Biopharmaceuticals, Inc.
CNNA - CANN AMERICAN CORP
SGHC - Super Group (SGHC) Limited
DTII - DEFENSE TECH INTL CP
PMZ.UN.CAT - PRIMARIS REAL ESTATE INVT TR TR UNIT SER A
BFRG - Bullfrog AI Holdings, Inc.
QUISF - QUISITIVE TECH SLTNS INC
CMGR - CLUBHOUSE MEDIA GROUP INC
AFSIA - AMTRUST FINCL SVCS PFD A
AMLH - AMER LEISURE HLDGS INC
GBIL - Goldman Sachs Access Treasury 0-1 Year ETF
OTTW - Ottawa Savings Bancorp, Inc. (IL)
ARBKF - ARGO BLOCKCHAIN PLC
ZIONO - Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series G Fixed/Floating-Rate Non-Cumulative Perpetual Preferred Stock
NANX - NANOPHASE TECHS CORP
LOVE - The Lovesac Company
LVS - Las Vegas Sands Corp.
CANSF - WILLOW BIOSCIENCES INC
SAML - SAMSARA LUGGAGE INC
DPST - Direxion Daily Regional Banks Bull 3X Shares
IBTG - iShares iBonds Dec 2026 Term Treasury ETF
STCN - Steel Connect, Inc.
CMGO - CMG HOLDINGS GROUP INC
CTXR - Citius Pharmaceuticals, Inc.
WPUR - WATERPURE INTL INC
HAL - Halliburton Company
MIGI - Mawson Infrastructure Group Inc.
HCMC - HEALTHIER CHOICES MGMT
PCLI - PROTOCALL TECHS INC
WDH - Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
IHT - InnSuites Hospitality Trust Shares of Beneficial Interest
KULR - KULR Technology Group, Inc.
SPRV - SUPURVA HEALTHCARE GRP
ECOX - ECO INNOVATION GRP INC
ATAT - Atour Lifestyle Holdings Limited
CLSH - CLS Holdings USA, Inc. Common
ANGPY - ANGLO AMER PLTNM SPNS/ADR
ABIT - ATHENA BITCOIN GLOBAL
CNDT - Conduent Incorporated
FGBIP - First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
BCOW - 1895 Bancorp of Wisconsin, Inc.
MGIH - Millennium Group International Holdings Limited - Ordinary Shares
ATNFW - 180 Life Sciences Corp. - Warrant
KPLTW - Katapult Holdings, Inc. - Warrant
GRT.UN.CAT - GRANITE REAL ESTATE INVT TR STAPLED UNIT
HVCW - Harrison, Vickers & Waterman, Inc.
COUV - CORPORATE UNIVERSE INC
STRCW - Palladyne AI Corp. - Warrant
NJR - NewJersey Resources Corporation
LIDRW - AEye, Inc. - Warrant
KRC - Kilroy Realty Corporation
OXLC - Oxford Lane Capital Corp. - Closed End Fund
NKOSF - LABRADOR GOLD CORP
BCCLF - BECLE SAB DE CV ORD
WHLRP - Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock
KNRLF - KONTROL TECHNOLOGIES CORP
CRVS - Corvus Pharmaceuticals, Inc.
KPLT - Katapult Holdings, Inc.
DRPRY - DR ING H C F PRSCHE U/ADR
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
RBSPF - NATWEST GROUP PLC
SOCGP - STHN CAL GAS 6 A PR
IPIX - INNOVATION PHARMACEUTICAL
LOCL - Local Bounti Corporation
JPPYY - JUPAI HOLDINGS LTD SP/ADR
CREG - Smart Powerr Corp.
WTHVF - WESTHAVEN GOLD CORP
LIFWW - MSP Recovery, Inc. - Warrant
ALST - ALLSTAR HLTH BRANDS INC
FAN.CAV - FIRST ATLANTIC NICKEL CORP
CCL - Carnival Corporation
LVGI - LIMITLESS VENTURE GRP INC
YS - YS Biopharma Co., Ltd. - Ordinary Shares
DNUT - Krispy Kreme, Inc.
ACHC - Acadia Healthcare Company, Inc.
EZFL - EzFill Holdings, Inc.
MVES - THE MOVIE STUDIO INC
HMNY - HELIOS&MATHESON ANALYTICS
TDY - Teledyne Technologies Incorporated
BLLB - BELL BUCKLE HLDGS INC
METCL - Ramaco Resources, Inc. - 9.00% Senior Notes due 2026
RGTIW - Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
GENN - GENESIS HEALTHCARE INC A
MIN.CAT - EXCELSIOR MNG CORP COM NEW
ANDR - ANDREA ELECTRONICS CORP
IPCIF - INTELLIPHARMACEUTICS INTL
PAM - Pampa Energia S.A. Pampa Energia S.A.
AEVA - Aeva Technologies, Inc.
BLIAQ - BB LIQUIDATING INC A
OLLI - Ollie's Bargain Outlet Holdings, Inc.
MAQCW - Maquia Capital Acquisition Corporation - Warrant
GULTU - GULF COAST ULTRA D/R UNIT
UE - Urban Edge Properties Common Shares of Beneficial Interest
ZCTSF - ZACATECAS SILVER CORP
GESI - GENERAL EUROPEAN STRATGS
SAVA - Cassava Sciences, Inc.
PEBO - Peoples Bancorp Inc.
PLYZ - PLYZER TECHNOLOGIES INC
QMCO - Quantum Corporation
PPJE - PPJ HEALTHCARE ENTERPRISE
KTN - Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)
GPTRF - GRANDE PORTAGE ORD
CNBX - CNBX PHARMACEUTICAL INC
HRMY - Harmony Biosciences Holdings, Inc.
CURIW - CuriosityStream Inc. - Warrant
PREIF - PRECIPITATE GOLD CORP
QLI - Qilian International Holding Group Ltd. - Ordinary Shares
SHV - iShares Short Treasury Bond ETF
WHITF - WHITEHAVEN COAL LTD
ARI - Apollo Commercial Real Estate Finance, Inc
RNVA - Rennova Health Inc
BCEKF - BEAR CREEK MINING CORP
FCPT - Four Corners Property Trust, Inc.
CHWRF - CHINA TOWER CP REG SHS H
NGCG - NEW GENERATION CONSUMER
JOE - St. Joe Company (The)
ARQQ - Arqit Quantum Inc.
ARQQW - Arqit Quantum Inc. - Warrants
DAIO - Data I/O Corporation
NDEV - NOVUS ACQSTN DEV CORP
AUXXF - ALLEGIANT GOLD LTD
YXI - ProShares Short FTSE China 50
TCJH - Top KingWin Ltd - Class A Ordinary Shares
LUMN - Lumen Technologies, Inc.
HSIC - Henry Schein, Inc.
YJ - Yunji Inc. - American Depository Shares
DHC - Diversified Healthcare Trust - Common Shares of Beneficial Interest
PPG - PPG Industries, Inc.
FRHLF - FREEHOLD ROYALTIES LTD
BYRG - BUYER GROUP INTL INC
CPOP - Pop Culture Group Co., Ltd - Class A Ordinary Shares
KEGS - 1812 BREWING COMPANY INC
LMND+ - Lemonade, Inc. Warrants
RAKR - RAINMAKER WORLDWIDE INC
GLDG - GoldMining Inc. Common Shares
MCVT - Mill City Ventures III, Ltd.
OTLY - Oatly Group AB - American Depositary Shares
ZIM - ZIM Integrated Shipping Services Ltd. Ordinary Shares
SNMN - SNM GLOBAL HOLDINGS
GRRRW - Gorilla Technology Group Inc. - Warrant
IMCC - IM Cannabis Corp. - Common Shares
GMBLW - Esports Entertainment Group Inc.
SSBK - Southern States Bancshares, Inc.
MEIL - METHES ENERGIES LTD
SYTAW - Siyata Mobile, Inc. - Warrant
PGTK - PACIFIC GREEN TECHS
REGRF - GRAPH BLOCKCHAIN INC
VCT.CAV - VOLT CARBON TECHNOLOGIES INC
CGRW - CANNAGROW HOLDINGS INC
BRZL - SCEPTER HOLDINGS INC
CUK - Carnival Plc ADS ADS
FT - Franklin Universal Trust
CLPS - CLPS Incorporation
SBCF - Seacoast Banking Corporation of Florida
ACB - Aurora Cannabis Inc. - Common Shares
PPIH - Perma-Pipe International Holdings, Inc.
WED.CAV - WESTAIM CORPORATION COM NEW
ENPH - Enphase Energy, Inc.
GOVT - iShares U.S. Treasury Bond ETF
DMB - BNY Mellon Municipal Bond Infrastructure Fund, Inc.
Symbols Only...
