50-Day Losers by %
Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Up from 50 Day SMA |
 | Max Up from 50 Day SMA |
Stocks
$TICK-A - AMEX Tick Indicator
$TICK-N - NYSE Tick Indicator
SJQU - SAN JOAQUIN BANCORP
MUTM - MUTUAL MERCHANT SVCS INC
ZIPZ - ZIPPI NETWORKS INC COM PAR $.00001
LEARQ - LEAR CORP
GOCH - GEEKS ON CALL HOLDINGS INC
COOPQ - COOPERATIVE BANKSHARES INC
VBDG - VERTICAL BRANDING INC
UCBH - UCBH HOLDINGS INC
ZANYQ - ZANY BRAINY INC
ABPA - ALLEGIANCE BK NORTH AMER
TECJQ - TETON ENERGY CORP
ADVBQ - ADVANTA CORP CL B
EPXPQ - EDGE PETE CORP DEL PFD CONV A
BQI+ - OILSANDS QUEST INC WT EXP 120509
SPBV - SPORTS POUCH BEVERAGE CO INC
TPUWQ - BARZEL INDS INC WT EXP 030711
SSEV - SYSTEMS EVOLUTION INC COM PAR $0.01
ADVNB - ADVANTA CORP CL B
DCGN - DECODE GENETICS INC
IBIE - INTEGRATED BIO ENERGY RES INC
TEC - TETON ENERGY CORP
WSFGQ - WSB FINANCIAL GROUP INC
EPDS - EPOD SOLAR INC NEV
ADVNQ - ADVANTA CORP CL A
EDVP - ENDEAVOR PWR CORP
CAPB - CAPITALSOUTH BANCORP
TSLI - TAPSLIDE INC
SFHDQ - SANTA FE HLDGS COMPANY INC
SMVI - SOCIAL MEDIA VENTURES INC
EPEXQ - EDGE PETE CORP DEL
CBON - COMMUNITY BANCORP NEV
EVGG - EVERGREENBANCORP INC
FRCMQ - FAIRPOINT COMMUNICATIONS INC
AROX - ALDEROX INC
STXXQ - SOUTH TEXAS OIL CO
ADVNA - ADVANTA CORP CL A
CITBQ - CIT GROUP INC PFD A 6.350%
ATTGQ - ASTRATA GROUP INC
RKBD - ROCKBANDS INC
QURS - QURI RES INC COM NEW
IMPC - IMPERIAL CAP BANCORP INC
CITGQ - CIT GROUP INC
PRPL - PURPLE COMMUNICATIONS INC
USEYQ - U S ENERGY SYS INC
SALN - SALON CITY INC COM NEW
LSPN - LIFESPAN INC
CTBG - COIL TUBING TECH INC
MTICQ - MTI TECHNOLOGY CORP
NRWS - NARROWSTEP INC
CNEX - CANNON EXPLORATION INC
CDBT - CHINA DASHENG BIOTECHNOLOGY CO
SGICQ - SILICON GRAPHICS INC COM NEW
PAL+ - NORTH AMERN PALLADIUM LTD WT EXP 121309
EDEP - ELDORADO EXPL INC COM NEW
MTRO - METRO ONE DEVELOPMENT INC COM PAR $0.0001
CDOI - CARDIO INFRARED TECHNOLOGIES COM NEW
SLPO - SUPERLATTICE POWER INC COM NEW
PAYIE - PAY88 INC
AGDY - AGRI DYNAMICS INC COM NEW
NTII - NEUROBIOLOGICAL TECH INC COM NEW
NEST - NESTOR INC COM NEW
MDGC - MEDIAG3 INC
CSLI - CRITICAL SOLUTIONS INC
CGMCQ - CONGOLEUM CORP NEW CL A
VEXPQ - VELOCITY EXPRESS CORP COM PAR NEW
LHPT - LIGHTHOUSE PETROLEUM INC
BDGR - BLACK DRAGON RESOURCE COS INC
GETA - GENTA INC COM PAR$0.001 09
KWIC - KENNEDY-WILSON HLDGS INC
CDBTE - CHINA DASHENG BIOTECHNOLOGY CO
RHIE - RHI ENTMT INC DEL
MGXX - MIDGARDXXI INC
EFFI - EFFTEC INTL INC
GMHLY - GAM HLDG LTD ADR
VDTI - VITALCARE DIABETES TREATMENT
REER - RENEW ENERGY RESOURCES INC
MMDAQ - MEGA MEDIA GROUP INC
ADAC - ADAMA TECHNOLOGIES CORP
TPUTQ - BARZEL INDS INC
TPID - TRUE PRODUCT ID INC COM NEW
IUSN - INTERLINK US NETWORK LTD
MBHIP - MIDWEST BANC HOLDINGS INC PFD CONV A
CZHC - CZECH REPUBLIC RESOURCE CORP
BNFRE - BONFIRE PRODUCTIONS INC
DEGH - DOUBLE EAGLE HLDGS LTD
GTVCF - GLOBETECH VENTURES CORP
BHIP - NATURAL HEALTH TRENDS CORP COM PAR $.001
GRHI - GOLD ROCK HLDGS INC CL A NEW
MHBC - MICHIGAN HERITAGE BANCORP INC
OFSI - OMNI FINL SVCS INC
GFNCW - GENERAL FINANCE CORP WT EXP 040510
RONC - RONSON CORP COM NEW
NAEY - NORTH AMERICAN ENERGY RES INC COM NEW
MITD - MIT HOLDING INC
QNGP - QUANTUM GROUP INC COM NEW
VTPI - VITAL PRODUCTS INC COM NEW
CSRH - CONSORTEUM HLDGS INC NEW
AVNE - AVENTURA EQUITIES INC
TONE - TIERONE CORP
ETRM - ENTEROMEDICS INC
AOGSQ - AURORA OIL & GAS CORP
JJIM - JAMAICA JIM INC
PTCHF - PATCH INTL INC COM PAR $0.001
TBHS - THE BK HLDGS
SBJX - SUBJEX CORP
BNFR - BONFIRE PRODUCTIONS INC
TPPHQ - TAPESTRY PHARMACEUTICALS INC COM NEW
PIHN - POLARIS INTL HOLDINGS INC
PDPR - PEDIATRIC PROSTHETICS INC
ICTY - EYECITY COM INC
GOIG - GOIP GLOBAL INC COM NEW
CSHB - COMMUNITY SHORES BANK CORP
IDARQ - IDEARC INC
EPAZ - EPAZZ INC
EXRG - ECOLOGIX RES GROUP INC
CYRD - CYBERECORD INC
CITDQ - CIT GROUP INC 8.75%PFD SER C
ABNS - ALLIANCE BANCSHARES CALIF
TXCOQ - TXCO RES INC
PED - PETROFLOW ENERGY LTD
ENLU - ENERLUME ENERGY MGMT CORP
NOBV - NOBLE INNOVATIONS INC COM NEW
MCTC - MICROCHANNEL TECHNOLOGIES CORP
STZU - SUN TZU CORP
CIGIQ - COACH INDS GROUP INC
SBCO - SMALL BUSINESS CO
ETGG - ENERBRITE TECHNOLOGIES GP INC COM PAR $.0001
IBRC - I BRANDS CORP
CRUJF - CREW GOLD CORP COM NEW
SRNG - SHELRON GROUP INC COM NEW
DVME - DIVERSE MEDIA GROUP INC
FIMA - FIMA INC
AVZAQ - AVIZA TECHNOLOGY INC
GTGP - GLOBAL TECHNOLOGIES GROUP INC
SLNX - SOLANEX MANAGEMENT INC
PARD - PONIARD PHARMACEUTICALS INC COM NEW
BJCT - BIOJECT MED TECH INC COM NEW
AQUA - AQUACELL TECHNOLOGIES INC
CDLVE - CNC DEVELOPMENT LTD
CDLVF - CNC DEVELOPMENT LTD USD COM SHS
SBKCQ - SECURITY BANK CORP
PCBI - PEOPLES CMNTY BANCORP INC
EEGT - ECLIPS ENERGY TECHNOLOGIES INC COM NEW
CANRQ - CANARGO ENERGY CORP
ICOPZ - ICOP DIGITAL INC WT EXP 120209
ARGL - ARGYLE SECURITY INC
ECMH - ENCOMPASS HLDGS INC
ARAH - ARIA INTL HLDGS INC
YRCW - YRC WORLDWIDE INC
NWMT - NEWMARKET TECHNOLOGY INC COM NEW
CPCIQ - CIPRICO INC
PPJE - PPJ ENTERPRISE
GPTX - GLOBAL PMT TECHNOLOGIES INC
GTXI - GTX INC DEL
MSGI - MSGI SECURITY SOLUTIONS INC
CORS - CORUS BANKSHARES INC
CETG - CAPITAL CITY ENERGY GROUP INC
EQLB - EQ LABS INC
MDTL - MEDIS TECHNOLOGIES LTD
CTHP - CANCER THERAPEUTICS INC
BHMNF - BIRCH MTN RES LTD
GBFL - GREAT BASIN FINL CORP
COWI - COROWARE INC COM NEW
SNTO - SENTO CORP COM NEW
NWMD - NEW MEDIA LOTTERY SVCS INC
PAYI - PAY88 INC
BOFL - BANK FLA CORP NAPLES
BKPR - BOOKKEEPER INTL EQUITIES CORP
CCBEF - CLEARLY CDN BEVERAGE CORP COM NO PAR
RHDCQ - R H DONNELLEY CORP COM NEW
KKUR - CHROMOCURE INC
PRXZ - PAINCARE HLDGS INC
OPXSE - OPTEX SYSTEMS HOLDINGS INC
VPRS - VIPER RES INC NEV
HIMR - HOLLUND INDUSTRIAL MARINE INC
TAMB - TAMALPAIS BANCORP
GLGSQ - GLYCOGENESYS INC COM NEW
PRMX - PRECIOUS METALS EXCHANGE CORP
TGLN - TBC GLOBAL NEWS NETWORK INC
TTXP - TRILLIANT EXPLORATION CORP
WZGRF - Other OTC
VAEV - VANITY EVENTS HLDG INC
SCLZ - STEM CELL ASSURN INC
NYMH - NYMET HLDGS INC
MGOA - MEGOLA INC
GBLE - GLOBAL 8 ENVTL TECHS INC
UPCO - UNIVERSAL POTASH CORP
APAB - APPALACHIAN BANCSHARES INC
HYDB - HYDROGEN HYBRID CORP
IBXG - IBX GROUP INC
KFS - KINGSWAY FINL SVCS INC
ICNB - ICONIC BRANDS INC
AQUI - AQUAGOLD INTERNATIONAL INC
FHAI - FOUNTAIN HEALTHY AGING INC
STSA - STERLING FINL CORP WASH
KNECQ - KNIGHT ENERGY CORP
TMCV - TEMECULA VY BANCORP INC CA
USGA - US GLOBAL NANOSPACE INC
ITRP - INTREPID TECHNOLOG & RES INC COM NEW
VNGM - VANGUARD MINERALS CORP
GDIV - GLOBAL DIVERSIFIED INDS INC COM NEW
UNCO - UNICO INC COM PAR $.001
IRIDQ - IRIDIUM WORLD COMMUNICATIONS CL A
EGOH - EAGLE OIL HLDG CO
CVLL - COMMUNITY VALLEY BANCORP CA
YASH - YASHENG ECO-TRADE CORPORATION
DKAM - DRINKS AMERICAS HLDGS LTD
THRR - THRESHER INDUSTRIES INC COM NEW
AKYI - ACCESSKEY IP INC
OOGI - ODYSSEY OIL & ENERGY INC
NLMP - NATIONAL LAMPOON INC NEW
INDR - INDIE RANCH MEDIA INC
BWTRQ - BASIN WTR INC
PMOZ - PRISMONE GROUP INC
AVMC - AVINCI MEDIA CORPORATION
BEDA - BEDERRA CORP COM NEW
MRIB - MARANI BRANDS INC
EXNT - ENXNET INC
ADDL - ADUDDELL INDS INC
AMFI - AMCORE FINL INC
EWRC - EWORLD COMPANIES INC COM $.0001 NEW
CRGO - CARGO CONNECTN LGSTCS HLDG INC
QMIN - QUEST MINERALS & MINING CORP COM NEW JULY2009
RGBO - REGEN BIOLOGICS INC NEW COM NEW
LGTT - LIGATT SEC INTL INC
STBP - SOUTHEAST BKG CORP
QPRJ - QUADRA PROJS INC COM NEW
EPGL - EP GLOBAL COMMUNICATIONS INC
LJPC - LA JOLLA PHARMACEUTICAL CO COM NEW
TKOI - TELKONET INC
CVIT - CAVIT SCIENCES INC
XCRP - XCORPOREAL INC
PTMD - PROTECTUS MED DEVICES INC
CRTCF - CURRENT TECHNOLOGY CORP
VRED - VIRTUAL ED LINK INC
CRGIY - CORGI INTL LTD SPON ADR NEW
AEND - AMERICAN ENTERPRISE DEV CORP
GAEC - GULF ALTERNATIVE ENERGY CORP
GLG+ - GLG PARTNERS INC WT EXP 122811
CPF - CENTRAL PAC FINL CORP
MIR+A - MIRANT CORP NEW WT A EX 010311
ACIE - ACIES CORP
TCHH - TRUSTCASH HLDGS INC
FSTF - FIRST ST FINL CORP FLA
BMSPF - BIOMASS SECURE PWR INC
BYOC - BEYOND COMM INC
SOYL - AMERICAN SOIL TECHNOLOGIES INC
CYRV - CRYSTAL RIV CAP INC
