Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
NZUS - SPDR MSCI USA Climate Paris Aligned ETF
CARK - The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
VGFPF - VANGUARD FNDS S&P ETF
OAIB - Listed Funds Trust Teucrium AiLA Long/Short Base Metals Strategy ETF
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
PGSS - Pegasus Digital Mobility Acquisition Corp.
MLLGF - MULLEN GROUP LTD ORD
SEMHF - SIEMENS HEALTHINEERS AG
ISQWF - ISHARES IV PVC MSCI ETF
IQSM - IQ Candriam U.S. Mid Cap Equity ETF
OAIA - Listed Funds Trust Teucrium AiLA Long-Short Agriculture Strategy ETF
DIVL - Madison ETFs Trust Madison Dividend Value ETF
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
MURGF - MUENCHENER RUEKVR GES SHS
IMSEF - ISHARES II PLC MSCI ETF
ZWZZT - NASDAQ TEST STOCK
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
CONX - CONX Corp. - Class A
HMDPF - HAMMOND PWR SOLUTIONS INC
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
LCF - Touchstone US Large Cap Focused ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
BRAZ - Global X Funds Global X Brazil Active ETF
CPLS - AB Core Plus Bond ETF
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
JCTR - JPMorgan Carbon Transition U.S. Equity ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
USVN - US Treasury 7 Year Note ETF
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
MSTQ - LHA Market State Tactical Q ETF
XHYT - BondBloxx ETF Trust BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
RUSMF - RUSSEL METALS INC
NULC - Nuveen ESG Large-Cap ETF
DTGHF - DAIMLER TRUCK HLDG AG
LCLG - Advisors Series Trust Logan Capital Broad Innovative Growth ETF
ELCPF - EDP ENERGIAS DE PORTUGAL
CANQ - Calamos Alternative Nasdaq & Bond ETF
BULD - Pacer BlueStar Engineering the Future ETF
EMBVF - ARCA CONTINENTAL SAB DE C
SVNLF - SVENSKA HANDELSBANKEN NEW
BEEZ - Honeytree U.S. Equity ETF
CBWBF - CANADIAN WSTN BK ALBERTA
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
TXSS - Texas Capital Texas Small Cap Equity Index ETF
WTIU - Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
ASCA - A SPAC I Acquisition Corp. - Class A Ordinary Share
ISRUF - ISHARES V PLC EX TRDED FD
BESIY - BE SMCNDCTR INDUS S/ADR
ONEO - SPDR Russell 1000 Momentum Focus ETF
ELQD - iShares ESG Advanced Investment Grade Corporate Bond ETF
HTCMY - HITACHI CONST MACH UN/ADR
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
FILG - GRAYSCALE FILECOIN TR
MAGQ - Roundhill Daily Inverse Magnificent Seven ETF
ECRTF - ATEX RESOURCES INC
HNDAF - HONDA MOTOR CO LTD
XTR - Global X Funds Global X S&P 500 Tail Risk ETF
DLVHF - DELIVERY HERO AG NA
TMRAY - TOMRA SYSTEMS A/S/A S/ADR
BBRYF - BURBERRY GROUP PLC
IHSRF - ISHARES VI S&P 500 ETF
LVOL - American Century Low Volatility ETF
DRPRF - DR ING H C F PORSCHE VORZ
KYCH - Keyarch Acquisition Corporation - Ordinary Shares
HAGHY - HENSOLDT AG UNSP/ADR
ALPMF - ASTELLAS PHARMA INC
ARKC - ARK 21Shares Active On-Chain Bitcoin Strategy ETF
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
JRE - Janus Henderson U.S. Real Estate ETF
KHNGF - KUEHNE & NAGEL INTL AG
HMNTY - HEMNET GROUP AB UNSP/ADR
XHYI - BondBloxx ETF Trust BondBloxx USD High Yield Bond Industrial Sector ETF
MNTL - Tema Neuroscience and Mental Health ETF
MPAY - Exchange Listed Funds Trust Akros Monthly Payout ETF
EUM - ProShares Short MSCI Emerging Markets
CHRYY - CHORUS LIMITED S/ADR
FMCX - Northern Lights Fund Trust IV FMC Excelsior Focus Equity ETF
FGPRB - FERRELLGAS PARTNRS LP B
JRNY - ALPS Global Travel Beneficiaries ETF
IFIN.U - InFinT Acquisition Corporation Units,each consisting of one Class A ordinary share and one-half of one redeemable warrant
NUSB - Nuveen Ultra Short Income ETF
EIFZF - EXCHANGE INCOME CORP ORD
BTHM - BlackRock ETF Trust BlackRock Future U.S. Themes ETF
BETH - ProShares Trust ProShares Bitcoin & Ether Market Cap Weight Strategy ETF
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
HCXLY - HISCOX LTD UNSP/ADR
APEMY - APERAM NEW YORK REGISTRY
DCMT - DoubleLine ETF Trust DoubleLine Commodity Strategy ETF
SPKLU - Spark I Acquisition Corp. - Unit
BDORY - BANCO DO BRASIL SA S/ADR
BBVXF - BANCO BILBAO V/ARGNTNA SA
CZAR - Themes Natural Monopoly ETF
USCT - Roth CH Acquisition Co. - Class A Ordinary Shares
JARLF - JARDINE MATHESON HLDG ORD
GMOYF - GMO INTERNET INC ORD
MDEV - First Trust Indxx Medical Devices ETF
GDNGY - GUDANG GARAM PT UNSP/ADR
FEBZ - TrueShares Structured Outcome (February) ETF
ADRZY - ANDRITZ AG UNSP/ADR
PSYTF - PASON SYSTEMS INC
PHXHF - PHX ENERGY SERVICES CORP
NRSH - Tidal ETF Trust Aztlan North America Nearshoring Stock Selection ETF
TKPHF - TAKEDA PHARM CO LTD ORD
COIHF - CRODA INTL PLC NEW
FXP - ProShares Ultrashort FTSE China 50
SPMV - Invesco S&P 500 Minimum Variance ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
YXI - ProShares Short FTSE China 50
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
EEV - ProShares UltraShort MSCI Emerging Markets
BOSSY - HUGO BOSS AG S/ADR
GUSA - Goldman Sachs ETF Trust II Goldman Sachs MarketBeta U.S. 1000 Equity ETF
PIT - VanEck Commodity Strategy ETF
MTYFF - MTY FOOD GROUP INC
BIS - ProShares UltraShort Nasdaq Biotechnology
WOPEF - WOODSIDE ENERGY GROUP LTD
MYY - ProShares Short MidCap400
BPAY - BlackRock ETF Trust BlackRock Future Financial and Technology ETF
GVFF - Greenville Federal Financial Corp
BKRIF - BANK IRELAND GRP EUR1 ORD
CFWFF - CALFRAC WELL SVCS
CFOK - COMMUTY FIRST BNCRPTN SC
BHPLF - BHP BILLITON LTD ORD
SOF - Amplify ETF Trust Amplify Samsung SOFR ETF
HXPLF - HEXPOL AB ORD NEW
AIXXF - AIXTRON SE NAMEN AKT
GBNXF - GIBSON ENERGY INC
SGBAF - SES SA GLBL FID DEP SHS
LYRA - Lyra Therapeutics, Inc.
FIG - Simplify Exchange Traded Funds Simplify Macro Strategy ETF
RDEXF - RED PINE EXPL INC
FLSA - Franklin FTSE Saudi Arabia ETF
FTXN - First Trust Nasdaq Oil & Gas ETF
UTRE - US Treasury 3 Year Note ETF
BTOP - Bitwise Funds Trust Bitwise Bitcoin and Ether Equal Weight Strategy ETF
HYLG - Global X Funds Global X Health Care Covered Call & Growth ETF
BOWFF - BOARDWALK RL EST INVT TR
MRETF - MARTINREA INTL INC
BITE - Bite Acquisition Corp.
SMTGY - SMA SOLAR TECH UNSP/ADR
Symbols Only...
International...
