20-Day Losers by Volatility
Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Up from 20 Day SMA |
 | Max Up from 20 Day SMA |
Stocks
MYMNF - MOLY MINES LTD
WLL-A - WHITING PETE CORP NEW PERP PFD CONV
KNRSF - Other OTC
ORNG - ORANGE 21 INC
FLNTF - Other OTC
PCCLF - Other OTC
NRGEO - NRG ENERGY INC PFD PERP CONV
PLLVF - Other OTC
MAURY - MARUI GROUP CO LTD ADR NEW
POFNF - Other OTC
SANYY - SANYO ELEC LTD ADR 5 COM
IECM - INTELECOM INC
KLSVF - Other OTC
ANRGF - Other OTC
VNGM - VANGUARD MINERALS CORP
GWLIF - Other OTC
BNCC - BNCCORP INC
GMHLY - GAM HLDG LTD ADR
HTHKY - HUTCHISON TELECOMMUNICATIONS ADR
KWIC - KENNEDY-WILSON HLDGS INC
PSZR - POP STARZ RECORDS INC
SMMLY - SUMITOMO METAL INDS LTD SPONSORED ADR
HBNRF - Other OTC
ENDEF - Other OTC
SDXOF - SODEXO
EZJ - PROSHARES TR UL MSCI JP ETF
RHO - RYDEX ETF TRUST INV 2X SSH ETF
ITALY - Other OTC
BCHC - BONA COFFEE HOLDINGS CORP
AQQ - AMERICAN SPECTRUM REALTY INC COM NEW
TATYY - TATE & LYLE PLC SPONSORED ADR
NTXFF - NATIXIS SHS BR
FSTW - FIRSTWAVE TECHNOLOGIES INC COM NEW
PSZMF - PRISZM CANADIAN INCOME FUND
PSB-O - PS BUSINESS PKS INC CALIF PFD DP1/1000 O
LINTB - LIBERTY MEDIA CORP NEW INT COM SER B
IIIIW - INFORMATION SERVICES GROUP INC WT EXP 013111
RTOKY - RENTOKIL INITIAL PLC SPONSORED ADR
PFIS - PEOPLES FINL SVCS CORP
MTRO - METRO ONE DEVELOPMENT INC COM PAR $0.0001
JPP - SPDR INDEX SHS FDS RUSS NOMURA PR
GRBU - GREEN BUILDERS INC
SGLS - SIGNATURE LEISURE INC COM NEW
OGXPY - OGX PETROLEO E GAS PART S A SPONS ADR
FRAF - FRANKLIN FINL SVCS CORP
LFUGF - LI & FUNG LTD ORD NEW
WZGRF - Other OTC
DSKYY - DAIICHI SANKYO KABUSHIKI KAISH ADR
RHJIF - RHJ INTERNATIONAL SA
GXSFF - Other OTC
FMAO - FARMER & MERCHANTS BANCORP INC
GORAF - Other OTC
ZZC - SEALY CORP SR SECD 3RD 8%
ARL - AMERICAN RLTY INVS INC
MCBN - MARCO CMNTY BANCORP INC
PRMRF - Other OTC
IUSN - INTERLINK US NETWORK LTD
UBN - UBS AG JERSEY BRH CMCI ENRGY ETN
TMXGF - Other OTC
BCND - BEACON REDEVELOPMENT INDUSTRIA
CGEMY - CAP GEMINI SA ADR
BBAL - NEW YORK HEALTH CARE INC COM NEW
AFNL - AMTRUST FINANCIAL CORP
WRKUF - Other OTC
BVII - BROADVIEW INSTITUTE INC
BMBLY - BRAMBLES LTD ADR
CPAH - COUNTERPATH CORP COM NEW
EKII - ELECTRONIC KOURSEWARE INTL INC
MOBAF - Other OTC
KME - SPDR SERIES TRUST KBW MTG FN ETF
ONEXF - Other OTC
JALSY - JAPAN AIRLS CORP ADR
SHGDF - Other OTC
GNWSF - Other OTC
VBLU - VANA BLUE INC
TWNE - TOWNE BANCORP INC ARIZ
SCSG - SOUTHCREST FINL GROUP INC
SVCBY - SVENSKA CELLULOSA AKTIEBOLAGET SPONSORED ADR
CMPD - COMPUMED INC COM NEW
SYEV - SEYCHELLE ENVIRONMENTAL TECH
JJE - BARCLAYS BANK PLC ETN DJUBS ENRG37
TYO - DIREXION SHS ETF TR 10YR BEAR ETF
BKJAY - BANK YOKOHAMA LTD JAPAN ADR
TTNDY - TECHTRONIC INDS LTD SPONSORED ADR
ISBA - ISABELLA BK CORP
FRE-P - FEDERAL HOME LN MTG CORP PFD 6% NON-CUM
IAUFF - Other OTC
PEYG - PLURIS ENERGY GROUP INC
WGBS - WAFERGEN BIO-SYSTEMS INC
ARGLW - ARGYLE SECURITY INC WT EXP 012410 DE
IWGFF - Other OTC
ADZ - DEUTSCHE BK AG LDN BRH PSHS AGRI SHR38
VYGO - VOYAGER PETROLEUM INC
NISTY - NIPPON STEEL CORP ADR
GLNYF - Other OTC
KBLB - KRAIG BIOCRAFT LABORATORIES IN
RGA-A - REINSURANCE GROUP AMER INC PFD TR INC EQ
STKH - STOCKHOUSE INC
JJS - BARCLAYS BANK PLC ETN DJUBSSOFT 38
PAWEF - PACIFIC NORTH WEST CAP CORP
AEMI - ACCESS TO MONEY INC
IDND - INTERNATIONAL DISPENSING CORP
SJL - PROSHARES TR PSHS ULSHT MC VA
AOGSQ - AURORA OIL & GAS CORP
SDXAY - SODEXO SPONSORED ADR
NIPNF - NEC CORP
BIMGF - Other OTC
ENBP - ENB FINANCIAL CORP PA COM PAR $1
SCRGF - Other OTC
CPCIQ - CIPRICO INC
SHDMF - Other OTC
VLKPY - VOLKSWAGEN AG SPON ADR PREF
CFWFF - Other OTC
DEGH - DOUBLE EAGLE HLDGS LTD
ATBUF - Other OTC
BOGSF - Other OTC
VRGN - VIROGEN INC TEX COM NEW
TGY - TREMISIS ENERGY ACQ CORP II
PMOZ - PRISMONE GROUP INC
ACIE - ACIES CORP
ESVIF - Other OTC
RXAF - RX FOR AFRICA INC
WBRBY - WIENERBERGER BAUSTOFFINUSTRIE SPONSORED ADR
SFKUF - Other OTC
MELEF - Other OTC
ARREF - Other OTC
CYDVF - Other OTC
GTVCF - GLOBETECH VENTURES CORP
STAGF - STRABAG AG
PRMX - PRECIOUS METALS EXCHANGE CORP
SSEV - SYSTEMS EVOLUTION INC COM PAR $0.01
PUBGY - PUBLICIS S A NEW SPONSORED ADR
BOM - DEUTSCHE BK AG LONDON BRH PS MTL DDL ETN
BRZV - BREEZER VENTURES INC
FAIRF - Other OTC
HAFGF - Other OTC
FRE-F - FEDERAL HOME LN MTG CORP PFD
SMK - PROSHARES TR ULSH MSCI MEXC
TVCFF - TOURNIGAN ENERGY LTD
CSGKF - CREDIT SUISSE GROUP ORD CL D
BAMXY - BAYERISCHE MOTOREN WERKE A G ADR
IRBS - IR BIOSCIENCES HLDGS INC COM PAR $0.001
CSHB - COMMUNITY SHORES BANK CORP
SFK - PROSHARES TR PSHS ULSH1000 GR
JBSAY - JBS S A SPONSORED ADR
HEMGF - Other OTC
SSLTY - SANTOS LIMITED ADR-UNSPONSERED
AXGC - AXIS ENERGY CORP
SMM - MERRILL LYNCH & CO INC ISHARES DOW 10
HFFI - HEALTHY FAST FOOD INC
GGEEF - GOLDEN GREEN ENTERPRISES LIMIT
LFGRQ - LANDAMERICA FINL GROUP INC
TONPY - TOPPAN PRTG LTD ADR
NVNT - NOVINT TECHNOLOGIES INC
MZBY - MEZABAY INTL INC
RGBL - R G GLOBAL LIFESTYLES INC
MHYS - MASS HYSTERIA ENTMT CO INC
SHERF - Other OTC
LABC - LOUISANA BANCORP INC NEW
NRDXF - NORDEX AG RERIK GERMANY FED RP
AKN - SAFETY FIRST TR SER 2007 4 CTF US EURO 13
CRZBY - COMMERZBANK A G SPONSORED ADR
PURO - PURIO INC
CUNB - CALIFORNIA UTD BK ENCINO CA
VCVOF - VINACAPITAL VIETNAM OPPORTUNIT
DPMLF - Other OTC
LENS - CONCORD CAMERA CORP COM NEW
SLND - SOLAR NIGHT INDS INC
FFIS - 1ST FINANCIAL SERVICES CORP
HEGLF - HILL END GOLD LIMITED
TXHG - TX HLDGS INC
TBHS - THE BK HLDGS
TDGCF - Other OTC
COWI - COROWARE INC COM NEW
DALXF - Other OTC
BNFRE - BONFIRE PRODUCTIONS INC
UHN - UNITED STS HEATING OIL FD LP UNIT
TOSYY - TOSHIBA CORP ADR
MBRTF - Other OTC
AROX - ALDEROX INC
HLDCY - HENDERSON LD DEV LTD SPONSORED ADR
BNFR - BONFIRE PRODUCTIONS INC
MAAFF - MAGINDUSTRIES CORP
CMHHY - CHINA MERCHANTS HLDGS INTL CO ADR
MMR-M - MCMORAN EXPLORATION CO PFD MAND CNV
LNCGY - LINC ENERGY LIMITED SPONSORED ADR
PANC - PANACOS PHARMACEUTICALS INC
XFMY - XFORMITY TECHNOLOGIES INC
DLPX - DELPHAX TECHNOLOGIES INC
TKAGY - TELEKOM AUSTRIA AG SPONSORED ADR
FPLSF - Other OTC
STH - CLAYMORE EXCHANGE TRADED FD TR SABRIENT STLTH
SRRY - SANCON RES RECOVERY INC
QADMF - Other OTC
NEON - NEONODE INC
ABZT - ABLAZE TECHNOLOGIES INC
FIATY - FIAT S P A SP ADR ORD NEW
CMLGF - Other OTC
OGRSF - Other OTC
QPRJ - QUADRA PROJS INC COM NEW
SOHAF - Other OTC
AGNM - ACRONGENOMICS INC
CHWM - CHINA WI MAX COMMUNICATION INC
EADSY - EUROPEAN AERO DEFENSE SPACE CO UNSPON ADR
SZK - PROSHARES TR PSHS CONSUMR GD
EXMD - EXCHANGE MEDIA CORP
QMDT - QUICK-MED TECHNOLOGIES INC
AFRVY - AFRICAN BANK INVESTMENTS LTD SPONSORED ADR
LQWCE - LIFEQUEST WORLD CORP
CYMGF - CLAYMORE NATURAL GAS COMMODI
DGZ - DEUTSCHE BK AG LDN BRH PS GOLD SH ETN
FNHM - FNBH BANCORP INC
HNUZF - Other OTC
SJF - PROSHARES TR PSHS ULSH1000 VA
BTDG - B2DIGITAL INC COM PAR$.00001
BROE - BARON ENERGY INC COM NEW
PRQNF - Other OTC
RXY - MERRILL LYNCH & CO INC RTN RUSSELL 09
NOMFF - Other OTC
BLKWF - Other OTC
BAJFF - Other OTC
CXMSF - CEMENTOS DE MEXICO SA DE CV CERT PART
WRSPQ - WORLDSPACE INC CL A
SOPK - SOUTHPEAK INTERACTIVE CORP
SNRV - SUN RIVER ENERGY INC
TIMNF - Other OTC
LQWC - LIFEQUEST WORLD CORP
SPOR - SPORT-HALEY INC
BBRD - BLACKBIRD PETE CORP
EBGUF - Other OTC
GVGDF - GRANDVIEW GOLD INC
PWCDF - Other OTC
SKLKY - SHINSEI BANK LTD TOKYO SPONSORED ADR
SGCNF - Other OTC
LTTOY - LOTTOMATICA SPA SPONSORED ADR
NIVM - NATIONAL INVT MANAGERS INC
FAD - FIRST TR MULTI CAP VALUE ALPHA COM SHS
FCCC - FIRST COMM BANCORP INC CALIF
BFNH - BIOFORCE NANOSCIENCES HLDG INC
HPLF - HEPALIFE TECHNOLOGIES INC
VMII - VOICE MOBILITY INTL INC
FJTSY - FUJITSU LIMITED ADR 5 COM
PRCC - PRICESTER COM INC
IBRC - I BRANDS CORP
PAX+ - PROSPECT ACQUISITION CORP WT EXP 111412
EYSM - ELYSIUM INTERNET INC
HEMA - HEMACARE CORP
VLEEY - VALEO SPONSORED ADR
RONC - RONSON CORP COM NEW
IEAM - INDUSTRIAL ENTERPRISES AMER COM NEW
