Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
CNTTQ - CANNTRUST HLDGS INC ORD
BRBL - BREWBILT BREWING CO
NNY - Nuveen New York Municipal Value Fund
REGRF - GRAPH BLOCKCHAIN INC
LFLYW - Leafly Holdings, Inc. - Warrant
HYMCW - Hycroft Mining Holding Corporation - Warrant
BBBT - BLACK BIRD BIOTECH INC
ISENF - ISOENERGY LTD ORD
RIRA.CAT - RUSSELL INVTS REAL ASSET SER ETF UNIT
ATNFW - 180 Life Sciences Corp. - Warrant
LIDRW - AEye, Inc. - Warrant
PHBI - PHARMAGREEN BIOTECH INC
GRRRW - Gorilla Technology Group Inc. - Warrant
UCPA - UNITED COMMUNS PRTNRS
HCMC - HEALTHIER CHOICES MGMT
LTRYW - Lottery.com, Inc. - Warrant
CGCP - Capital Group Core Plus Income ETF Capital Group Core Plus Income ETF
BATRA - Liberty Media Corporation - Series A Liberty Braves
RQI - Cohen & Steers Quality Income Realty Fund Inc Common Shares
EUSB - iShares ESG Advanced Total USD Bond Market ETF
CVGW - Calavo Growers, Inc.
PSA-N - Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N
ITW - Illinois Tool Works Inc.
MGMLF - MAPLE GOLD MINES LTD
SHV - iShares Short Treasury Bond ETF
GCEI - GLOBAL CLEAN ENERGY INC
RIET - Hoya Capital High Dividend Yield ETF
NWH.UN.CAT - NORTHWEST HEALTHCARE PPTYS REA TR UNIT
TPET - Trio Petroleum Corp.
HHSE - HANNOVER HOUSE INC
WHEN - WORLD HEALTH ENERGY HLDGS
FRST - Primis Financial Corp.
ABCFF - ABACUS MINING & EXPL ORD
ATAO - Altair International Corp
BZFDW - BuzzFeed, Inc. - Warrant
CAH - Cardinal Health, Inc.
GB - Global Blue Group Holding AG Ordinary Shares
BITCF - FIRST BITCOIN CAPITAL ORD
ZJYL - JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares
CBFV - CB Financial Services, Inc.
SPRV - SUPURVA HEALTHCARE GRP
EHI - Western Asset Global High Income Fund Inc
MMEX - MMEX RESOURCES CORP
JXJT - JX Luxventure Limited
DTII - DEFENSE TECH INTL CP
BEP-A - Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17
COUV - CORPORATE UNIVERSE INC
OLED - Universal Display Corporation
TRIRF - TRITERRAS INC A ORD
ANGI - Angi Inc. - Class A
MLYBY - MALAYAN BKNG BERHAD S/ADR
PLYZ - PLYZER TECHNOLOGIES INC
KEGS - 1812 BREWING COMPANY INC
PDBC - Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
GBAB - Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest
IBTF - iShares iBonds Dec 2025 Term Treasury ETF
PGRE - Paramount Group, Inc.
BEGI - BLACKSTAR ENTERPRISE GRP
ZEUS - Olympic Steel, Inc.
PDGO - PARADIGM OIL & GAS INC
CMGO - CMG HOLDINGS GROUP INC
ASO - Academy Sports and Outdoors, Inc.
SAML - SAMSARA LUGGAGE INC
BOLT - Bolt Biotherapeutics, Inc.
OLLI - Ollie's Bargain Outlet Holdings, Inc.
CURIW - CuriosityStream Inc. - Warrant
CHMG - Chemung Financial Corp
PRDL - PROFITABLE DEVELOPMENTS
SPSK - Tidal ETF Trust SP Funds Dow Jones Global Sukuk ETF
LIFWW - MSP Recovery, Inc. - Warrant
LISMF - LITHIUM SOUTH DEV CORP
AVNW - Aviat Networks, Inc.
TZPC - THERMAFREEZE PRODS CORP
CYLC - COUNTY LINE ENERGY CORP
EICA - Eagle Point Income Company Inc.
LVGI - LIMITLESS VENTURE GRP INC
AGNPF - ALGERNON PHRMCTCLS A INC
SHFSW - SHF Holdings, Inc. - Warrants
BKSC - Bank of South Carolina Corp.
IUSB - iShares Core Total USD Bond Market ETF
BLFE - BIOLIFE SCIENCES INC
VMHG - VICTORY MARINE HLDGS CORP
ALST - ALLSTAR HLTH BRANDS INC
VTMX - Corporacion Inmobiliaria Vesta, S.A.B de C.V.
SMPL - The Simply Good Foods Company
VNO-N - Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share
REVBW - Revelation Biosciences, Inc. - Warrant
WMMVF - WALMART DE MEX SAB CV ORD
NCZ - Virtus Convertible & Income Fund II Common Shares of Beneficial Interest
FFIEW - Faraday Future Intelligent Electric Inc. - Warrant
SKLZ - Skillz Inc. Class A
HTOO - Fusion Fuel Green PLC - Ordinary Shares
LVX.CAV - Leviathan Gold Ltd COM NEW
CELUW - Celularity Inc. - Warrant
GRLF - GREEN LEAF INNOVATNS INC
CSSE - Chicken Soup for the Soul Entertainment, Inc. - Class A
HYMCL - Hycroft Mining Holding Corporation - Warrants
CMGR - CLUBHOUSE MEDIA GROUP INC
GSPI - GREEN STAR PRODUCTS INC
PMZ.UN.CAT - PRIMARIS REAL ESTATE INVT TR TR UNIT SER A
WPUR - WATERPURE INTL INC
VINE - Fresh Vine Wine, Inc.
NDEV - NOVUS ACQSTN DEV CORP
GENN - GENESIS HEALTHCARE INC A
YJ - Yunji Inc. - American Depository Shares
SGDH - SGD HOLDINGS LTD NEW
HMPQ - Hemp Americana, Inc.
BIL - SPDR Bloomberg 1-3 Month T-Bill ETF
AKBA - Akebia Therapeutics, Inc.
SGHC - Super Group (SGHC) Limited
FLGC - Flora Growth Corp.
DINO - HF Sinclair Corporation
GFL.CAT - GFL ENVIRONMENTAL INC SUB VTG SHS
UWMC+ - UWM Holdings Corporation Warrant
VIVE - Viveve Medical, Inc.
SOI - Solaris Oilfield Infrastructure, Inc. Class A
TENB - Tenable Holdings, Inc.
SRL - Scully Royalty Ltd.
XOSWW - Xos, Inc. - Warrants
LABU - Direxion Daily S&P Biotech Bull 3X Shares
EPHE - iShares MSCI Philippines ETF
WEN - Wendy's Company (The)
OVTZ - OCULUS VISIONTECH INC
HMNY - HELIOS&MATHESON ANALYTICS
LLAP+ - Terran Orbital Corporation Redeemable Warrants, each whole warrant exercisable for one share of at an exercise price of $11.50
OPP-B - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.75% Series B Cumulative Preferred Stock
TIPS - TIANRONG INTERNET PROD SV
PFH - Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
GLUE - Monte Rosa Therapeutics, Inc.
SBCF - Seacoast Banking Corporation of Florida
KPLTW - Katapult Holdings, Inc. - Warrant
CASH.CAT - GLOBAL X HIGH INT SVGS ETF UNIT CL A
CLSH - CLS Holdings USA, Inc. Common
RBX.CAV - ROBEX RESOURCES INC COM NEW
BYOC - BEYOND COMMERCE INC
ECOX - ECO INNOVATION GRP INC
ZNOG - ZION OIL & GAS INC
NGCG - NEW GENERATION CONSUMER
PHAT - Phathom Pharmaceuticals, Inc.
BLBX - Blackboxstocks Inc.
TFLO - iShares Treasury Floating Rate Bond ETF
JSM - Navient Corporation - 6% Senior Notes due December 15, 2043
CIGI - Colliers International Group Inc. - Subordinate Voting Shares
RAKR - RAINMAKER WORLDWIDE INC
IMII - Inception Mining Inc.
DOMH - Dominari Holdings Inc.
SYM - Symbotic Inc. - Class A
DFMTF - DEFENSE METALS CORP
PAYO - Payoneer Global Inc.
MRCC - Monroe Capital Corporation - Closed End Fund
JZ - Jianzhi Education Technology Group Company Limited
NXP - Nuveen Select Tax Free Income Portfolio
GESI - GENERAL EUROPEAN STRATGS
FSIG - First Trust Limited Duration Investment Grade Corporate ETF
OWPC - ONE WORLD PRODUCTS INC
LUXFF - LUXXFOLIO HLDGS INC
COCO - The Vita Coco Company, Inc.
GIDMF - GOLDEN INDPENDNCE MNG
MI.UN.CAT - MINTO APT REAL ESTATE INVT TR UNIT
ZAG.CAT - BMO AGGREGATE BD INDEX ETF UNIT
RNVA - Rennova Health Inc
PLNT - Planet Fitness, Inc.
MGIH - Millennium Group International Holdings Limited - Ordinary Shares
AACIW - Armada Acquisition Corp. I - Warrant
AUUDW - Auddia Inc. - Warrants
ARSMF - ARES STRATEGIC MNG INC
MRM - MEDIROM Healthcare Technologies Inc. - American Depositary Share
CMMB - Chemomab Therapeutics Ltd. - American Depositary Shares
XIN - Xinyuan Real Estate Co Ltd American Depositary Shares
SOCGP - STHN CAL GAS 6 A PR
LARK - Landmark Bancorp Inc.
GSFI - GREEN STREAM HOLDINGS
HMAX.CAT - HAMILTON CDN FNCLS YLD MAXIMIZ UNITS CL E
MNY.CAT - PURPOSE CASH MANAGEMENT FUND ETF UNITS
TAWNF - THAI AIRWAYS INTL
RVSNW - Rail Vision Ltd. - Warrant
RDW+ - Redwire Corporation Redeemable Warrants
ARAT - ARAX HOLDINGS CORP
PVI - Invesco Floating Rate Municipal Income ETF
SLAMW - Slam Corp. - warrant
AGM-E - Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E
AREBW - American Rebel Holdings, Inc. - warrants
AABB - ASIA BROADBAND INC
Symbols Only...
