Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
BRBL - BREWBILT BREWING CO
CNTTQ - CANNTRUST HLDGS INC ORD
EMOTF - EMERITA RESOURCES CORP
GNLN - Greenlane Holdings, Inc. - Class A
DTII - DEFENSE TECH INTL CP
BITCF - FIRST BITCOIN CAPITAL ORD
SAML - SAMSARA LUGGAGE INC
LFLYW - Leafly Holdings, Inc. - Warrant
PBCRY - PT BANK CENTRAL UNSP/ADR
TONR - TONNER-ONE WORLD HOLDINGS
SLNHP - Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
PFH - Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
GSPI - GREEN STAR PRODUCTS INC
BBBT - BLACK BIRD BIOTECH INC
SSET - STARSTREAM ENTMT INC
PNI - Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest
DOGG - FT Vest DJIA Dogs 10 Target Income ETF
GF - New Germany Fund, Inc. (The)
IQ - iQIYI, Inc. - American Depositary Shares
NRXP - NRX Pharmaceuticals, Inc.
EICA - Eagle Point Income Company Inc.
HTOOW - Fusion Fuel Green PLC - Warrant
LVGI - LIMITLESS VENTURE GRP INC
VNO-M - Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share
PRIF-I - Priority Income Fund, Inc. 6.125% Series I Term Preferred Stock due 2028
SSVRF - SUMMA SILVER CORP
CCSO - Carbon Collective Climate Solutions U.S. Equity ETF
ATNFW - 180 Life Sciences Corp. - Warrant
MGMLF - MAPLE GOLD MINES LTD
GRLF - GREEN LEAF INNOVATNS INC
CPAC - Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)
VBTX - Veritex Holdings, Inc.
TASK - TaskUs, Inc. - Class A
PCG - Pacific Gas & Electric Co.
FOX - Fox Corporation - Class B
FTF - Franklin Limited Duration Income Trust Common Shares of Beneficial Interest
SPRV - SUPURVA HEALTHCARE GRP
MMIT - IQ MacKay Municipal Intermediate ETF
GENN - GENESIS HEALTHCARE INC A
COUV - CORPORATE UNIVERSE INC
IBB - iShares Biotechnology ETF
TZPC - THERMAFREEZE PRODS CORP
CII - Blackrock Capital and Income Fund, Inc.
NOAH - Noah Holdings Limited American Depositary Shares
BARK - BARK, Inc. Class A
KORE - KORE Group Holdings, Inc.
CRDV - COMMUNITY REDEVELOPMENT
IBMQ - iShares iBonds Dec 2028 Term Muni Bond ETF
BLFE - BIOLIFE SCIENCES INC
SGDH - SGD HOLDINGS LTD NEW
BTOG - Bit Origin Limited - Ordinary Shares
VMHG - VICTORY MARINE HLDGS CORP
IMHC - IMPERALIS HOLDING CORP
PLYZ - PLYZER TECHNOLOGIES INC
YJ - Yunji Inc. - American Depository Shares
CNET - ZW Data Action Technologies Inc.
TRIRF - TRITERRAS INC A ORD
DERM - Journey Medical Corporation
ITRG - Integra Resources Corp. Common Shares
WHLRP - Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock
LARK - Landmark Bancorp Inc.
UTG - Reaves Utility Income Fund Common Shares of Beneficial Interest
VEOEY - VEOLIA ENVIRONNEMENT ADR
POR - Portland General Electric Co
WIMI - WiMi Hologram Cloud Inc. - American Depositary Share
HON - Honeywell International Inc.
KPTI - Karyopharm Therapeutics Inc.
ASAI - Sendas Distribuidora S.A. ADS
LTRYW - Lottery.com, Inc. - Warrant
NGCG - NEW GENERATION CONSUMER
LDSF - First Trust Low Duration Strategic Focus ETF
LMBS - First Trust Low Duration Opportunities ETF
LIDRW - AEye, Inc. - Warrant
LXFR - Luxfer Holdings PLC Ordinary Shares
BWMN - Bowman Consulting Group Ltd.
HCMC - HEALTHIER CHOICES MGMT
ODFL - Old Dominion Freight Line, Inc.
TIPS - TIANRONG INTERNET PROD SV
ALST - ALLSTAR HLTH BRANDS INC
MFA - MFA Financial, Inc.
CATV - 4CABLE TV INTL INC
BPOPM - Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities
KGKG - KONA GOLD BEVERAGE INC
WNBD - WINNING BRANDS CORP
REGRF - GRAPH BLOCKCHAIN INC
CHH - Choice Hotels International, Inc.
ROCK - Gibraltar Industries, Inc.
KEGS - 1812 BREWING COMPANY INC
ECOX - ECO INNOVATION GRP INC
HMNY - HELIOS&MATHESON ANALYTICS
WMG - Warner Music Group Corp. - Class A
IGEB - iShares Investment Grade Systematic Bond ETF
PHVS - Pharvaris N.V. - Ordinary Shares
PHBI - PHARMAGREEN BIOTECH INC
SWK - Stanley Black & Decker, Inc.
HYMCW - Hycroft Mining Holding Corporation - Warrant
INSM - Insmed Incorporated
CURIW - CuriosityStream Inc. - Warrant
CLSH - CLS Holdings USA, Inc. Common
DTW - DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
CLX - Clorox Company (The)
HMMR - HAMMER FIBER OPTICS HLDGS
ORIC - Oric Pharmaceuticals, Inc.
JZ - Jianzhi Education Technology Group Company Limited
RDW+ - Redwire Corporation Redeemable Warrants
APLIF - APPILI THERAPEUTICS INC
MMEX - MMEX RESOURCES CORP
CRF - Cornerstone Total Return Fund, Inc. (The)
ACCR - ACCESS-POWER & CO INC
AWX - Avalon Holdings Corporation
EQC-D - Equity Commonwealth 6.50% Pfd Conv Shs Ser D
QSR - Restaurant Brands International Inc. Common Shares
AFFS - AMTRUST FINCL 7.25-2055
ATAO - Altair International Corp
IBDU - iShares iBonds Dec 2029 Term Corporate ETF
IBTF - iShares iBonds Dec 2025 Term Treasury ETF
HVCW - Harrison, Vickers & Waterman, Inc.
SHV - iShares Short Treasury Bond ETF
HTOO - Fusion Fuel Green PLC - Ordinary Shares
WEA - Western Asset Bond Fund Share of Beneficial Interest
OVTZ - OCULUS VISIONTECH INC
KPLTW - Katapult Holdings, Inc. - Warrant
AGNPF - ALGERNON PHRMCTCLS A INC
AATC - Autoscope Technologies Corporation
NUV - Nuveen Municipal Value Fund, Inc.
CCCS - CCC Intelligent Solutions Holdings Inc.
CLIP - Global X Funds Global X 1-3 Month T-Bill ETF
ABIT - ATHENA BITCOIN GLOBAL
AGMRF - SILVER MTN RES INC
GLDG - GoldMining Inc. Common Shares
CYLC - COUNTY LINE ENERGY CORP
GBIL - Goldman Sachs Access Treasury 0-1 Year ETF
LCTX - Lineage Cell Therapeutics, Inc.
AITX - ARTIFICIAL INTL SLTNS
FATBB - FAT Brands Inc. - Class B
MATH - Metalpha Technology Holding Limited - Ordinary Shares
BIL - SPDR Bloomberg 1-3 Month T-Bill ETF
HYMCL - Hycroft Mining Holding Corporation - Warrants
AACIW - Armada Acquisition Corp. I - Warrant
SRL - Scully Royalty Ltd.
GESI - GENERAL EUROPEAN STRATGS
FTMDF - FORTUNE MINERALS LTD
IREN - Iris Energy Limited
ALTG-A - Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)
FN - Fabrinet Ordinary Shares
BSV - Vanguard Short-Term Bond ETF
PM - Philip Morris International Inc
MMD - MainStay MacKay DefinedTerm Municipal Opportunities Fund
F-B - Ford Motor Company 6.20% Notes due June 1, 2059
UAPC - UNITED AMERICAN PETR
CNBX - CNBX PHARMACEUTICAL INC
SAUHY - STRAUMANN HLDG UNSP/ADR
SHO-H - Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock
TAWNF - THAI AIRWAYS INTL
HMPQ - Hemp Americana, Inc.
AUUDW - Auddia Inc. - Warrants
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
IHT - InnSuites Hospitality Trust Shares of Beneficial Interest
IBDT - iShares iBonds Dec 2028 Term Corporate ETF
MCVT - Mill City Ventures III, Ltd.
KNSA - Kiniksa Pharmaceuticals, Ltd. - Class A
ASTL - Algoma Steel Group Inc.
STTDF - STANDARD URANIUM LTD
USIG - iShares Broad USD Investment Grade Corporate Bond ETF
CBUS - Cibus, Inc. - Class A
TPTW - TPT GLOBAL TECH INC
ZDGE - Zedge, Inc. Class B
GNFT - GENFIT S.A. - American Depositary Shares
FGF - Fundamental Global Inc.
SATS - EchoStar Corporation - Common stock
MSN - Emerson Radio Corporation
VIVE - Viveve Medical, Inc.
BTE - Baytex Energy Corp Common Shares
XOSWW - Xos, Inc. - Warrants
ES - Eversource Energy (D/B/A)
EVH - Evolent Health, Inc Class A
SYTAW - Siyata Mobile, Inc. - Warrant
ADVWW - Advantage Solutions Inc. - Warrant
BFRIW - Biofrontera Inc. - Warrants
GMBLW - Esports Entertainment Group Inc.
WSNAF - WESANA HEALTH HLDGS INC
BTA - BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust Common Shares of Beneficial Interest
TFLO - iShares Treasury Floating Rate Bond ETF
RAKR - RAINMAKER WORLDWIDE INC
IGMS - IGM Biosciences, Inc.
FSI - Flexible Solutions International Inc. (CDA)
SLGWF - SLANG WORLDWIDE INC
CMGR - CLUBHOUSE MEDIA GROUP INC
SIGL - Signal Advance, Inc.
ERH - Allspring Utilities and High Income Fund Common Shares
BLDEW - Blade Air Mobility, Inc. - Warrants
Symbols Only...
International...
