20-Day Losers by %
Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Up from 20 Day SMA |
 | Max Up from 20 Day SMA |
Stocks
$TICK-A - AMEX Tick Indicator
$TICK-N - NYSE Tick Indicator
LEARQ - LEAR CORP
ZANYQ - ZANY BRAINY INC
UCBH - UCBH HOLDINGS INC
COOPQ - COOPERATIVE BANKSHARES INC
SPBV - SPORTS POUCH BEVERAGE CO INC
BSML - BSML INC
AHMNQ - AMERICAN HOME MTG INVT CORP PFD B 9.25%
TECJQ - TETON ENERGY CORP
MASP - MASS PETROLEUM INC
BQI+ - OILSANDS QUEST INC WT EXP 120509
TEC - TETON ENERGY CORP
DCGN - DECODE GENETICS INC
ADVBQ - ADVANTA CORP CL B
WSFGQ - WSB FINANCIAL GROUP INC
ADVNB - ADVANTA CORP CL B
TPUWQ - BARZEL INDS INC WT EXP 030711
EVGG - EVERGREENBANCORP INC
GOCH - GEEKS ON CALL HOLDINGS INC
ABPA - ALLEGIANCE BK NORTH AMER
MUTM - MUTUAL MERCHANT SVCS INC
HCKI - HACKETTS STORES INC COM NEW
ADVNQ - ADVANTA CORP CL A
SAFS - SAFER SHOT INC
PNNB - PINNACLE BANK OF BEAVERTON ORE
USEYQ - U S ENERGY SYS INC
CBON - COMMUNITY BANCORP NEV
CLST - CELSIA TECH INC COM NEW
STXXQ - SOUTH TEXAS OIL CO
NTII - NEUROBIOLOGICAL TECH INC COM NEW
MTICQ - MTI TECHNOLOGY CORP
TPID - TRUE PRODUCT ID INC COM NEW
ADVNA - ADVANTA CORP CL A
KWIC - KENNEDY-WILSON HLDGS INC
KGRI - THE KILEY GROUP INC
AVNE - AVENTURA EQUITIES INC
AGMS - ANGSTROM MICROSYSTEMS CORP
CAPB - CAPITALSOUTH BANCORP
RONC - RONSON CORP COM NEW
TSLI - TAPSLIDE INC
CGMCQ - CONGOLEUM CORP NEW CL A
SFHDQ - SANTA FE HLDGS COMPANY INC
CSBF - CONSOLIDATED BIOFUELS INC COM NEW
SGICQ - SILICON GRAPHICS INC COM NEW
NXXN - NEXXNOW INC
RLPHQ - RAILPOWER TECHNOLOGIES CORP
MCBN - MARCO CMNTY BANCORP INC
BDGR - BLACK DRAGON RESOURCE COS INC
PAYIE - PAY88 INC
AROX - ALDEROX INC
AFNL - AMTRUST FINANCIAL CORP
PRPL - PURPLE COMMUNICATIONS INC
TPPHQ - TAPESTRY PHARMACEUTICALS INC COM NEW
LHPT - LIGHTHOUSE PETROLEUM INC
GFNCW - GENERAL FINANCE CORP WT EXP 040510
AMSZ - ACUMEDSPA HLDGS INC
GBFL - GREAT BASIN FINL CORP
EMDF - E MED FUTURE INC
BHIP - NATURAL HEALTH TRENDS CORP COM PAR $.001
VRGN - VIROGEN INC TEX COM NEW
IMPC - IMPERIAL CAP BANCORP INC
MGXX - MIDGARDXXI INC
EVEH - ENVIRONMENT ECO HLDG CO CHINA
REOS - REOSTAR ENERGY CORP
CREO - CHINA RENEWABLE ENERGY HLDGS I
PCBN - PIEDMONT CMNTY BK GROUP INC
CZHC - CZECH REPUBLIC RESOURCE CORP
RHIE - RHI ENTMT INC DEL
QURS - QURI RES INC COM NEW
PSZR - POP STARZ RECORDS INC
GTVCF - GLOBETECH VENTURES CORP
LSPN - LIFESPAN INC
COWI - COROWARE INC COM NEW
ICTY - EYECITY COM INC
ITRP - INTREPID TECHNOLOG & RES INC COM NEW
INNX - INFINITE NETWORKS CORP NEW
AKESQ - AKESIS PHARMACEUTICALS INC
HOTJ - HOUSE OF TAYLOR JEWELRY INC
PDPR - PEDIATRIC PROSTHETICS INC
IBIE - INTEGRATED BIO ENERGY RES INC
SSEV - SYSTEMS EVOLUTION INC COM PAR $0.01
EDEP - ELDORADO EXPL INC COM NEW
FIMA - FIMA INC
PARD - PONIARD PHARMACEUTICALS INC COM NEW
GMHLY - GAM HLDG LTD ADR
CNEX - CANNON EXPLORATION INC
RICP - RIVERDALE CAPITAL LTD
SBJX - SUBJEX CORP
LQWC - LIFEQUEST WORLD CORP
LQWCE - LIFEQUEST WORLD CORP
RAGL - RA GLOBAL SERVICES INC
DECXF - Other OTC
AIDA - AIDA PHARMACEUTICALS INC
PLKH - PROLINK HOLDINGS CORP
BNFRE - BONFIRE PRODUCTIONS INC
ATTGQ - ASTRATA GROUP INC
ARAH - ARIA INTL HLDGS INC
NVBG - NOVA BIOGENETICS INC
GRHI - GOLD ROCK HLDGS INC CL A NEW
EFFI - EFFTEC INTL INC
MITD - MIT HOLDING INC
EPAZ - EPAZZ INC
TXCOQ - TXCO RES INC
GTAP - GOTTAPLAY INTERACTIVE INC
MHBC - MICHIGAN HERITAGE BANCORP INC
ROYE - ROYAL ENERGY RESOURCES INC
ADAC - ADAMA TECHNOLOGIES CORP
NLMP - NATIONAL LAMPOON INC NEW
SOYL - AMERICAN SOIL TECHNOLOGIES INC
CSHB - COMMUNITY SHORES BANK CORP
PAPT - PALISADES PETE CORP
SEVA - SEAWAY VY CAP CORP COM PAR $.0001 O
ETGG - ENERBRITE TECHNOLOGIES GP INC COM PAR $.0001
NRWS - NARROWSTEP INC
ILDO - INTL DALECO CORP COM NEW
TAXS - TAXMASTERS INC
SJQU - SAN JOAQUIN BANCORP
TTCS - TIE TECHNOLOGIES INC COM NEW
PAL+ - NORTH AMERN PALLADIUM LTD WT EXP 121309
AGSI - AEGIS ASSMTS INC
PRXZ - PAINCARE HLDGS INC
DEGH - DOUBLE EAGLE HLDGS LTD
EKII - ELECTRONIC KOURSEWARE INTL INC
STMIQ - STM WIRELESS INC CL A
CITGQ - CIT GROUP INC
VBDG - VERTICAL BRANDING INC
IHCH - INTEGRATED HEALTHCARE HLDG INC
MLORF - Other OTC
BKPR - BOOKKEEPER INTL EQUITIES CORP
DTCT - DIATECT INTERNATIONAL CORP
SNMN - SNM GLOBAL HLDGS
ZUPC - ZUPINTRA CORPORATION INC
QPRJ - QUADRA PROJS INC COM NEW
KNECQ - KNIGHT ENERGY CORP
USEI - US ENERGY INITIATIVES CORP
ICOPZ - ICOP DIGITAL INC WT EXP 120209
TBXC - TBX RES INC COM NEW
CSLI - CRITICAL SOLUTIONS INC
GLGSQ - GLYCOGENESYS INC COM NEW
AITG - AIR TRANSPORT GROUP HLDGS INC
PAYI - PAY88 INC
XNEZ - XNE INC
ATWT - ATWEC TECHNOLOGIES INC
TNUS - TOTAL NUTRACEUTICAL SOLUTIONS
ABZT - ABLAZE TECHNOLOGIES INC
IDARQ - IDEARC INC
NWGC - NEW WORLD GOLD CORP
CTBG - COIL TUBING TECH INC
AOOR - APOLLO RES INTL INC
AGDY - AGRI DYNAMICS INC COM NEW
CCBEF - CLEARLY CDN BEVERAGE CORP COM NO PAR
TPUTQ - BARZEL INDS INC
ONFI - ONE FI TECHNOLOGY INC
TLPEQ - TELEPLUS WORLD CORP
AQUA - AQUACELL TECHNOLOGIES INC
NTMI - NT MEDIA CORP COM NEW
CNCM - CONNECTED MEDIA TECHNOLOG INC
CRGO - CARGO CONNECTN LGSTCS HLDG INC
PCBI - PEOPLES CMNTY BANCORP INC
ILST - INTERNATIONAL STAR INC COM NEW
AGDO - AMERICAN GOLD RES CORP
TKOI - TELKONET INC
GDIV - GLOBAL DIVERSIFIED INDS INC COM NEW
BJCT - BIOJECT MED TECH INC COM NEW
CIGIQ - COACH INDS GROUP INC
MCTC - MICROCHANNEL TECHNOLOGIES CORP
OGSM - ORGANICS SALES & MARKETING INC
MRIIQ - MEDICAL RES INC COM NEW
WGMI - WIN GAMING MEDIA INC
HTEC - HYDRON TECHNOLOGIES INC COM NEW
CVIT - CAVIT SCIENCES INC
URCO - URANIUM 308 CORP
NWMT - NEWMARKET TECHNOLOGY INC COM NEW
KFS - KINGSWAY FINL SVCS INC
SBKCQ - SECURITY BANK CORP
MDGC - MEDIAG3 INC
HVYB - HOME VALLEY BANCORP INC
PHIG - PHI MNG GROUP INC
SPSY - SPACE PROPULSION SYS INC
ECPL - ECOPLUS INC
ADMT - ADM TRONICS UNLIMITED INC
CRUJF - CREW GOLD CORP COM NEW
AIRI - AIR INDS GROUP INC
GNYS - GENOSYS INC
NWOOF - Other OTC
NSLT - NANO SUPERLATTICE TECH INC
OFSI - OMNI FINL SVCS INC
IUSN - INTERLINK US NETWORK LTD
AVZAQ - AVIZA TECHNOLOGY INC
GPPL - GLOBAL PEOPLELINE TELECOM INC
YORK - YORK RESH CORP
RKBD - ROCKBANDS INC
CTQN - CASH TECHNOLOGIES INC
PED - PETROFLOW ENERGY LTD
ENRJ - ENERJEX RESOURCES INC COM NEW
PIHN - POLARIS INTL HOLDINGS INC
THMRO - THORNBURG MTG INC PFD SER D
USOG - UNITED STATES OIL & GAS CORP
FNHM - FNBH BANCORP INC
PRMX - PRECIOUS METALS EXCHANGE CORP
STBP - SOUTHEAST BKG CORP
BCHC - BONA COFFEE HOLDINGS CORP
TONE - TIERONE CORP
ZIPZ - ZIPPI NETWORKS INC COM PAR $.00001
BCFT - BANCROFT URANIUM INC
ICNB - ICONIC BRANDS INC
CARN - CARBON CREDITS INTL INC
REER - RENEW ENERGY RESOURCES INC
TMCV - TEMECULA VY BANCORP INC CA
WDAS - WORLD ASSURANCE GROUP INC
BBAL - NEW YORK HEALTH CARE INC COM NEW
ABNS - ALLIANCE BANCSHARES CALIF
HIMR - HOLLUND INDUSTRIAL MARINE INC
DIIG - DIAGNOSTIC IMAGING INTL CORP
MBHIP - MIDWEST BANC HOLDINGS INC PFD CONV A
BTDG - B2DIGITAL INC COM PAR$.00001
STZU - SUN TZU CORP
PPLB - PEOPLES LIBERATION INC
RLAB - REAL AMERICAN BRANDS INC COM NEW
IMJX - IMAGEXPRESS INC
XCRP - XCORPOREAL INC
MMDAQ - MEGA MEDIA GROUP INC
FVSTA - FAR VISTA INTERACTIVE CORP CL A
EYTCQ - ENERGYTEC INC
QNGP - QUANTUM GROUP INC COM NEW
BOFL - BANK FLA CORP NAPLES
BHMNF - BIRCH MTN RES LTD
SMDM - SINGING MACH INC COM NEW
NAMC - NORTH AMERN TECH GROUP INC COM PAR $.0001
MBYMF - Other OTC
EXMD - EXCHANGE MEDIA CORP
TAMB - TAMALPAIS BANCORP
STRXQ - STAR TELECOMMUNICATIONS INC
OLNK - ONELINK CORPORATION
PECD - PET ECOLOGY BRANDS INC COM PAR $0.01
VIOSF - VIOSOLAR INC
SYNW - SYNC2 NETWORKS CORP
BCND - BEACON REDEVELOPMENT INDUSTRIA
AKYI - ACCESSKEY IP INC
FCSC - FIBROCELL SCIENCE INC
VSTI - VERSUS TECHNOLOGY INC
ELCO - ELCOM INTL INC
SALN - SALON CITY INC COM NEW
FSTF - FIRST ST FINL CORP FLA
EGX - ENGEX INC
TIXC - TIX CORP
USBK - USA BK PORT CHESTER NEW YORK
PGRA - PLANGRAPHICS INC
USGA - US GLOBAL NANOSPACE INC
