Trade Ideas
Stock Screener: Stocks - 200 Day Losers by Volatility

Description

This list shows which stocks have moved down the most over the last 200 trading days.  Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases.  This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.

The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility.  The highest value is shown at the top of the list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Change from 200 Day SMA
Max Change from 200 Day SMA

Stocks

HZMMF - HORIZONTE MINERALS PLC
HZM.CAT - HORIZONTE MINERALS PLC
SOT.DB.CAT - SLATE OFFICE REIT 5.25 PCT DEBS
GBU.CAV - GABRIEL RES LTD
NZN.CAV - NEVADA ZINC CORP
PRSO - Peraso Inc.
FWCP.CAT - FRANKLIN WES AST CORE PL BD AC UNIT
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
BITI.U.CAT - BETAPRO INVERSE BITCOIN ETF USD
ARKG.CAT - BMO ARK GENOMIC REVOLUTION FD TR UNIT
TLPFF - TELEPERFORMANCE ORD
PLRB.CAV - PLURIBUS TECHNOLOGIES CORP
VLCN - Volcon, Inc.
HBD.CAT - BETAPRO GOLD BULLION 2X DAILY ETF SHS NEW
BCAN - BYND Cannasoft Enterprises Inc.
JARLF - JARDINE MATHESON HLDG ORD
MERG.CAV - METAL ENERGY CORP
PGSS - Pegasus Digital Mobility Acquisition Corp.
QCLN.CAT - FIRST TRUST NASDAQ CLEAN EDGE UNIT
RYSE - Vest 10 Year Interest Rate Hedge ETF
PROSF - PROSUS NV
IYT - iShares U.S. Transportation ETF
SLMN.CAV - SOLIS MINERALS LTD
ITJTY - INTRUM AB UNSP/ADR
XCLN.CAT - ISHARES GBL CLEAN ENERGY INDX CAD UNITS
FRXI.CAV - FRX INNOVATIONS INC
AXIS.CAT - AXIS AUTO FIN INC
HIU.CAT - BETAPRO S&P 500 DAILY INVERSE ETF SHS
CTTAF - CONTL AG ORD
APYRF - ALLIED PPTYS RE INV TR UT
CCOEY - CAPCOM CO LTD UNSP/ADR
MTB.CAV - MTB METALS CORP
KYOCY - KYOCERA CORP S/ADR
EGT.CAV - EGUANA TECHNOLOGIES INC
GBML.CAV - GLOBAL BATTERY METALS LTD
NCF.CAT - NORTHCLIFF RES LTD
VIP.CAV - VIP ENTERTAINMENT TECHNLGS INC COM NEW
YKLTY - YAKULT HONSHA CO LTD ADR
BOCA.CAV - BOCANA RESOURCES CORP
LEV.WT.CAT - THE LION ELECTRIC COMPANY WT EXP 050626
HIX.CAT - BETAPRO S&P/TSX 60 DAILY INVER ETF SHS
UCAR - U Power Limited
MGAB.CAT - MACKENZIE GBL FIXED INCM ALCTN CAD UNIT
BRMI.CAT - BOAT ROCKER MEDIA INC SUB VTG SHS
AULT - Ault Alliance, Inc.
MYY - ProShares Short MidCap400
POR.CAV - PORTOFINO RES INC COM NEW
MMS.CAV - MACARTHUR MINERALS LIMITED
SEPJF - SPECTRIS PLC
MKA.CAV - MKANGO RES LTD COM NEW
CTEX - ProShares S&P Kensho Cleantech ETF
FNC.CAV - FANCAMP EXPL LTD
GEM.CAV - GREEN BATTERY MINERALS INC
HFD.CAT - BETAPRO S&P/TSX CAPPED FIN ETF SHS NEW 2022
COO - The Cooper Companies, Inc.
STOHF - EQUINOR ASA
EUM - ProShares Short MSCI Emerging Markets
ILC.CAV - INTERNATIONAL LITHIUM CORP
CARS.CAT - EVOLVE AUTOMOBILE INNOVATION I HEDGED UNIT
ADZ.CAV - ADAMERA MINERALS CORP
HELFY - HELLOFRESH SE UNSP/ADR
SCD.CAV - SCANDIUM CANADA LTD
SKF - ProShares UltraShort Financials
CHRYY - CHORUS LIMITED S/ADR
SEF - ProShares Short Financials
GDNGY - GUDANG GARAM PT UNSP/ADR
INFI.CAV - INFINITUM COPPER CORP
DPSTF - DEUTSCHE POST AG
GNENY - GANFENG LITHIUM UNSP/ADR
GVC.CAT - GLACIER MEDIA INC
RKR.CAV - ROKMASTER RES CORP COM NEW
NNUP - NOCOPI TECHS INC
GMVHF - ENTAIN PLC
CVG.CAT - CLAIRVEST GROUP INC
GGLS - Direxion Daily GOOGL Bear 1X Shares
HED.CAT - BETAPRO S&P/TSX CAPPED ENERGY ETF SHS NEW 2022
ESALF - EISAI CO LTD
GGE - Green Giant Inc.
RNWEF - REC SILICON ASA ORD
NWX.CAV - NEWPORT EXPL LTD
WOPEF - WOODSIDE ENERGY GROUP LTD
LL.CAV - CANADA RARE EARTH CORP
UTRE - US Treasury 3 Year Note ETF
SMPNY - SOMPO JAPAN NIPP UNSP/ADR
ROK.WT.CAV - ROK RESOURCES INC WT EXP 030425
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
TPAY.CAT - TD INCOME BUILDER ETF UNIT
SNEJF - SONY CORP ORD
AWE.CAV - THUNDERSTRUCK RES LTD COM NEW
OGO.CAV - ORGANTO FOODS INC
RATE - Global X Funds Global X Interest Rate Hedge ETF
DDCCF - DIC ASSET AG
ART.CAV - ARHT MEDIA INC COM NEW
SIE.CAV - SIENNA RES INC
HLIT.CAT - GLOBAL X LITHIUM PRD INDEX ETF CLASS A UNITS
WINS.CAV - WINSHEAR GOLD CORP COM NEW
EFZ - ProShares Short MSCI EAFE
EEV - ProShares UltraShort MSCI Emerging Markets
YXI - ProShares Short FTSE China 50
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
STMEF - STMICROELECTRONICS
SME.CAV - SAMA RES INC / RESSOURCES SAMA
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
RTM.CAV - RT MINERALS CORP COM NEW
IFX.CAV - IMAFLEX INC
SDP - ProShares UltraShort Utilities
AAZ.CAV - AZINCOURT ENERGY CORP
ZVZZT - NASDAQ TEST STOCK
CCCM.CAV - C3 METALS INC COM NEW
ORC.B.CAV - ORCA ENERGY GROUP INC CL B
ERA.CAV - ELCORA ADVANCED MATLS CORP
EDDY.CAV - EDISON LITHIUM CORP
TORC.CAV - TINONE RESOURCES INC COM NEW
NXS.CAV - NEXUS GOLD CORP COM NEW
XND.CAV - Xander Resources Inc SHS NEW
RNAZ - TransCode Therapeutics, Inc.
MYBUF - MEYER BURGER TECH AG
SEEL - Seelos Therapeutics, Inc.
NVX.CAV - NV GOLD CORP
LEXI.CAV - LITHIUM ENERGI EXPL INC
FXP - ProShares Ultrashort FTSE China 50
UNCHF - UNI CHARM CORP
FIN.CAV - EUROPEAN ENERGY METALS CORP
CANB.CAV - CANADABIS CAP INC
RBGPF - RECKITT BENCKISER GRP ORD
HZD.CAT - BETAPRO SLVR 2X DAILY BEAR NEW ETF SHS
CFWFF - CALFRAC WELL SVCS
CTC.CAT - CANADIAN TIRE LTD
EPV - ProShares UltraShort FTSE Europe ETF
ROHCY - ROHM CO LTD UNSP/ADR
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
SMDD - UltraPro Short MidCap400
DEC.CAV - DECADE RESOURCES LTD
AMZ.CAV - AZUCAR MINERALS LTD
LTHCF - LITHIUM IONIC CORP
WUXAY - WUXI APPTEC CO UNSP/ADR
GNG.CAV - GOLDEN GOLIATH RES LTD COM NEW
ABR.CAV - ARBOR METALS CORP COM NEW
SNMSF - SPIN MASTER CORP
CNRI.CAV - CANADIAN NORTH RESOURCES INC
YERB.U.CAV - YERBAE BRANDS CORP
HOT.U.CAT - AMERICAN HOTEL INCOME PROPERTIES REIT US
BLMS - BLOOMIOS INC
CRCQW - CALIFORNIA RES CP WT 24
AMZD - Direxion Daily AMZN Bear 1X Shares
CSSEN - Chicken Soup for the Soul Entertainment, Inc. - 9.50% Notes due 2025
LKREF - LINK RL EST INVT TR UTS
DWS.CAV - DIAMOND ESTATES WINE & SPIRITS COM NEW
TVI.CAV - TVI PAC INC
SLVYY - SOLVAY SA UNSP/ADR
GLL - ProShares UltraShort Gold
AGRI - AgriFORCE Growing Systems Ltd. - Common Shares
BZ.CAV - BENZ MNG CORP CON NEW
MTLO.CAV - MARTELLO TECHNOLOGIES GROUP IN
EFU - ProShares UltraShort MSCI EAFE
TSL - GraniteShares 1.25x Long TSLA Daily ETF
SIC.CAV - SOKOMAN MINERALS CORP
SGR.U.CAT - SLATE GROCERY REIT USD
AWM.CAV - ANGEL WING METALS INC
SSG - ProShares UltraShort Semiconductors
LQDW - iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
BDORY - BANCO DO BRASIL SA S/ADR
EQLS - Simplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
SLCJY - SLC AGRICOLA SA S/ADR
SKRR.CAV - SKRR EXPL INC COM NEW
TTZ.CAV - TOTAL TELECOM INC
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
VIXM - ProShares VIX Mid-Term Futures ETF
MSFD - Direxion Daily MSFT Bear 1X Shares
KPOP - JAKOTA K-Pop and Korean Entertainment ETF
FXF - Invesco CurrencyShares Swiss Franc Trust
SRA.CAV - STRIA LITHIUM INC COM NEW
GBRRF - GABRIEL RES LTD
AMLX - Amylyx Pharmaceuticals, Inc.
BAYZF - BAYER A G ORD
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
SOT.UN.CAT - SLATE OFFICE REIT TR UNIT
GGG.CAV - G6 MATERIALS CORP
WJRYY - WEST JAPAN RWY UNSP/ADR
PUMXF - PUMA EXPLORATION INC
TEA.CAV - TEARLACH RES LTD
HEM.CAV - HEMOSTEMIX INC COM NEW
AMGDF - ASTON MARTIN LAGO NEW
GER.CAV - GLEN EAGLE RES INC
KYCH - Keyarch Acquisition Corporation - Ordinary Shares
GSD.CAV - DEVONIAN HEALTH GROUP INC SUB VTG SHS
IVX.CAV - INVENTRONICS LTD NEW COM NEW
EDZ - Direxion Emerging Markets Bear 3X Shares
ASTI - Ascent Solar Technologies, Inc
VTT.CAV - VENDETTA MNG CORPORATE
WXXWY - WUXI BIOLOGICS UNSP/ADR
FJTSY - FUJITSU LTD UNSP/ADR
ANTX - AN2 Therapeutics, Inc.
MKZ.UN.CAT - MACKENZIE MASTER LTD PARTNERSH UNIT LTD PART
YCL - ProShares Ultra Yen
JCYGY - JARDINE CYCL&CARRGE U/ADR
BITI.CAT - BETAPRO INVERSE BITCOIN ETF ETF SHS
BIS - ProShares UltraShort Nasdaq Biotechnology
TDG.CAV - TDG GOLD CORP
GAB.CAV - GABO MINING LTD
SMSMY - SIMS LTD SP/ADR
CNLMF - COLLECTIVE MNG LTD
IXI.CAV - INDIGO EXPL INC
NTOIY - NESTE OYJ UNSP/ADR
SHERF - SHERRITT INTL CORP
FDVA - FREEDOM FINL HLDGS INC
CYBE.CAV - CYBERCATCH HOLDINGS INC
QST.CAV - QUESTOR TECHNOLOGY INC
HXD.CAT - BETAPRO S&P/TSX 602X DALY NEW ETF SHS NEW
KELTF - Kelt Exploration
MN.CAV - MANGANESE X ENERGY CORP COM NEW
TYOYY - TAIYO YUDEN CO LTD ADR
SCBGF - SIG GROUP AG
SBMI.CAV - SILVER BULLET MINES CORP
ISUN - iSun, Inc.
KTRA - Kintara Therapeutics, Inc.
CISS - C3is Inc.
APS.CAT - APTOSE BIOSCIENCES INC
LEV.WT.A.CAT - THE LION ELECTRIC COMPANY WT EXP 121627
ONE.CAV - 01 COMMUNIQUE LAB INC
WHLR - Wheeler Real Estate Investment Trust, Inc.
CSU.DB.CAT - CONSTELLATION SOFTWARE INC DEBS SER 1
BCT.CAT - BRIACELL THERAPEUTICS CORP
UTHY - US Treasury 30 Year Bond ETF
CIXXF - CI FINANCIAL CORP
EUMNF - EURO MANAGANESE INC
CPS.CAV - CANADIAN PREM SAND INC
BMK.CAV - MACDONALD MINES EXPL LTD
EWV - ProShares UltraShort MSCI Japan
CANE - Teucrium Sugar Fund ETV
GRAT.CAV - GRATOMIC INC COM NEW
RAYS - Global X Solar ETF
SR.CAV - STRATEGIC RES INC COM NEW
TPTA - Terra Property Trust, Inc. 6.00% Notes due 2026
TSAT.CAT - TELESAT CORP CL A & CL B SHS
SZKMY - SUZUKI MOTOR CO UNSP/ADR
MAS.CAV - MAS GOLD CORP
ILIT - iShares Lithium Miners and Producers ETF
AIM.PR.C.CAT - AIMIA INC CUM RT PFD SER 3
LTGHY - LIFE HLTHCRE GRP USP/ADR
EMN.CAV - EURO MANGANESE INC
QBR.A.CAT - QUEBECOR INC CL A MULT VTG
ATOM.CAV - ATOMIC MINERALS CORPORATION COM NEW

Symbols Only...

Stock Screener

More Information

trade ideas logo
Copyright 2024 Trade Ideas, LLC.
Privacy Statement  /  Disclosure Statement