Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
HZMMF - HORIZONTE MINERALS PLC
TLPFF - TELEPERFORMANCE ORD
FFIE - Faraday Future Intelligent Electric Inc.
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
JARLF - JARDINE MATHESON HLDG ORD
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
PGSS - Pegasus Digital Mobility Acquisition Corp.
APYRF - ALLIED PPTYS RE INV TR UT
BCAN - BYND Cannasoft Enterprises Inc.
ITJTY - INTRUM AB UNSP/ADR
IYT - iShares U.S. Transportation ETF
CCOEY - CAPCOM CO LTD UNSP/ADR
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
STMEF - STMICROELECTRONICS
KYOCY - KYOCERA CORP S/ADR
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
AULT - Ault Alliance, Inc.
YKLTY - YAKULT HONSHA CO LTD ADR
GNENY - GANFENG LITHIUM UNSP/ADR
CTEX - ProShares S&P Kensho Cleantech ETF
WOPEF - WOODSIDE ENERGY GROUP LTD
COO - The Cooper Companies, Inc.
LTHCF - LITHIUM IONIC CORP
CHRYY - CHORUS LIMITED S/ADR
HELFY - HELLOFRESH SE UNSP/ADR
MYY - ProShares Short MidCap400
SMPNY - SOMPO JAPAN NIPP UNSP/ADR
RNAZ - TransCode Therapeutics, Inc.
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
UTHY - US Treasury 30 Year Bond ETF
GDNGY - GUDANG GARAM PT UNSP/ADR
IFNNF - INFINEON TECHS AG
GGLS - Direxion Daily GOOGL Bear 1X Shares
AMKBF - A.P MOELLER-MAERSK A/S B
CDNAF - CANADIAN TIRE LTD A
EUM - ProShares Short MSCI Emerging Markets
RATE - Global X Funds Global X Interest Rate Hedge ETF
SKF - ProShares UltraShort Financials
LKREF - LINK RL EST INVT TR UTS
SEF - ProShares Short Financials
RNWEF - REC SILICON ASA ORD
RBGPF - RECKITT BENCKISER GRP ORD
MYBUF - MEYER BURGER TECH AG
VTSCY - VITESCO TECH GRP SP/ADR
SEEL - Seelos Therapeutics, Inc.
HPGLY - HAPAG-LLYOD AG ADR
WUXAY - WUXI APPTEC CO UNSP/ADR
TSL - GraniteShares 1.25x Long TSLA Daily ETF
PLTN - Plutonian Acquisition Corp.
SLVYY - SOLVAY SA UNSP/ADR
CSSEN - Chicken Soup for the Soul Entertainment, Inc. - 9.50% Notes due 2025
EEV - ProShares UltraShort MSCI Emerging Markets
ZVZZT - NASDAQ TEST STOCK
CDPYF - CANADIAN APT PRP R/E I/T
EFZ - ProShares Short MSCI EAFE
CRKN - Crown Electrokinetics Corp.
ILIT - iShares Lithium Miners and Producers ETF
LQDW - iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
ISHBF - ISHARES IV PLC ST ETF
ASTI - Ascent Solar Technologies, Inc
CFWFF - CALFRAC WELL SVCS
CNLMF - COLLECTIVE MNG LTD
JCYGY - JARDINE CYCL&CARRGE U/ADR
DREUF - Dream Industry REIT
SLCJY - SLC AGRICOLA SA S/ADR
BHPLF - BHP BILLITON LTD ORD
AMZD - Direxion Daily AMZN Bear 1X Shares
EQLS - Simplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
BDORY - BANCO DO BRASIL SA S/ADR
PUMXF - PUMA EXPLORATION INC
APAJF - APA GROUP STAPLED SEC
SDP - ProShares UltraShort Utilities
CDUAF - CANADIAN UTILITES LTD A
SMDD - UltraPro Short MidCap400
AGRPY - ABSA GROUP LTD S/ADR
WBAT - WisdomTree Battery Value Chain and Innovation Fund
AMLX - Amylyx Pharmaceuticals, Inc.
WJRYY - WEST JAPAN RWY UNSP/ADR
FDVA - FREEDOM FINL HLDGS INC
WXXWY - WUXI BIOLOGICS UNSP/ADR
XYIGF - XINYI GLASS HLGDS LTD ORD
SSG - ProShares UltraShort Semiconductors
SHERF - SHERRITT INTL CORP
SVNLF - SVENSKA HANDELSBANKEN NEW
TPTA - Terra Property Trust, Inc. 6.00% Notes due 2026
ISRPF - ISHARES PLC RES NL ORD
YXI - ProShares Short FTSE China 50
KYCH - Keyarch Acquisition Corporation - Ordinary Shares
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
EWV - ProShares UltraShort MSCI Japan
ALVOF - ALVOPETRO ENERGY LTD ORD
EUMNF - EURO MANAGANESE INC
FXF - Invesco CurrencyShares Swiss Franc Trust
ROHCY - ROHM CO LTD UNSP/ADR
SSAAY - SSAB SWEDISH STL UNSP/ADR
PMMAF - PUMA AG RUDOLF DASSLER SP
MNTHY - MINTH GROUP LTD UNSP/ADR
XTWO - BondBloxx ETF Trust BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
KPOP - JAKOTA K-Pop and Korean Entertainment ETF
PSR - Invesco Active U.S. Real Estate Fund
LTGHY - LIFE HLTHCRE GRP USP/ADR
TKAMY - THYSSENKRUPP AG S/ADR
WHLR - Wheeler Real Estate Investment Trust, Inc.
UFIV - US Treasury 5 Year Note ETF
FXP - ProShares Ultrashort FTSE China 50
KTRA - Kintara Therapeutics, Inc.
AMGDF - ASTON MARTIN LAGO NEW
PIFYF - PINE CLIFF ENERGY LTD
WRDLY - WORLDLINE SA UNSP/ADR
ECNCF - ECN CAPITAL CORP ORD
HYGW - iShares High Yield Corporate Bond BuyWrite Strategy ETF
FJTSY - FUJITSU LTD UNSP/ADR
EFU - ProShares UltraShort MSCI EAFE
CNRG - SPDR S&P Kensho Clean Power ETF
INGXF - INNERGEX RENEWABLE ENGY
UTEN - US Treasury 10 Year Note ETF
BRSH - Bruush Oral Care Inc.
MSFD - Direxion Daily MSFT Bear 1X Shares
HRBK - HARBOR BANKSHARES CORP
GLL - ProShares UltraShort Gold
JRE - Janus Henderson U.S. Real Estate ETF
EPV - ProShares UltraShort FTSE Europe ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
XTL - SPDR S&P Telecom ETF
SGAMY - SEGA SAMMY HLDGS S/ADR
AHEXY - ADECCO GROUP AG UNSP/ADR
XSHD - Invesco S&P SmallCap High Dividend Low Volatility ETF
RAYS - Global X Solar ETF
POFCY - PETROFAC LTD UNSP/ADR
BITE - Bite Acquisition Corp.
VIXM - ProShares VIX Mid-Term Futures ETF
CPYYY - CENTRICA PLC S/ADR
CLWY - CALLOWAY'S NURSERY INC
DVSPF - Dividend 15 Split
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
MLFNF - MAPLE LEAF FOODS INC
LZRFY - LOCALIZA RENT A CAR S/ADR
NRGD - MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN
PGENY - PIGEON CORP UNSP/ADR
PEGY - Pineapple Energy Inc.
ONTTF - OXFORD NANOPORE TECH PLC
DBE - Invesco DB Energy Fund
UNL - United States 12 Month Natural Gas Fund
CONXF - NICKEL 28 CAP CORP
MCOM - micromobility.com Inc.
RDEXF - RED PINE EXPL INC
YCL - ProShares Ultra Yen
DCFC - Tritium DCFC Limited - Ordinary Shares
TRBMF - TORQ RESOURCES INC
SOLR - SmartETFs Sustainable Energy II ETF
SSMXY - SYSMEX CORP UNSP/ASDR
NTOIY - NESTE OYJ UNSP/ADR
EDZ - Direxion Emerging Markets Bear 3X Shares
FHYDF - FIRST HYDROGEN CORP
MGROF - MUSTGROW BIOLOGICS CORP
CIADY - CHINA MENGNIU DARY UN/ADR
SHPMY - SHANGHAI PHARMS UNSP/ADR
ZXZZT - NASDAQ TEST STOCK
ECRAF - ECORA RESOURCES PLC
OCDDY - OCADO GROUP PLC SPNS/ADR
RRSSF - NEOMETALS LTD ORD
BRKCF - BARKSDALE RES CORP
GMVHY - ENTAIN PLC UNSP/ADR
VLTTF - VOLATUS AEROSPACE CORP
ION - ProShares Trust ProShares S&P Global Core Battery Metals ETF
IBTO - iShares iBonds Dec 2033 Term Treasury ETF
SZKMY - SUZUKI MOTOR CO UNSP/ADR
EMYB - EMBASSY BANCORP INC
CWYUF - SMARTCENTRES REAL TR UT
JOJO - ATAC Credit Rotation ETF
MOON - Direxion Moonshot Innovators ETF
PNRLF - PREMIUM NICKEL RES LTD
MRTI - MAXUS REALTY TRUST INC
BF.A - Brown Forman Inc Class A
RHHVF - ROCHE HOLDING DIV RTS
UMICF - UMICORE SA ORD NEW
FWRD - Forward Air Corporation
PIAIF - PING AN INS GRP CO H SHS
CANE - Teucrium Sugar Fund ETV
CJREF - CORUS ENTMT INC B
RPHM - Reneo Pharmaceuticals, Inc.
AAPB - GraniteShares 2x Long AAPL Daily ETF
BNDI - NEOS ETF Trust NEOS Enhanced Income Aggregate Bond ETF
ALLR - Allarity Therapeutics, Inc. - Common stock
PYNKF - PERIMETER MED IMAGING AI
BNKD - MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
PBLA - Panbela Therapeutics, Inc.
BERZ - MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
FDRV - Fidelity Electric Vehicles and Future Transportation ETF
TYA - Simplify Intermediate Term Treasury Futures Strategy ETF
SQNS - Sequans Communications S.A. American Depositary Shares
SINT - SiNtx Technologies, Inc.
LITP - Sprott Lithium Miners ETF
GMDA - Gamida Cell Ltd. - Ordinary Shares
BURBY - BURBERRY GROUP PLC S/ADR
SIJ - ProShares UltraShort Industrials
PDRDF - PERNOD RICARD ORD
MRZLF - MIRASOL RESOURCES LTD
IVOL - Quadratic Interest Rate Volatility and Inflation Hedge ETF
EZGO - EZGO Technologies Ltd. - Ordinary Shares
Symbols Only...
International...
