200-Day Losers by Volatility
Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Up from 200 Day SMA |
 | Max Up from 200 Day SMA |
Stocks
SJL - PROSHARES TR PSHS ULSHT MC VA
SJQU - SAN JOAQUIN BANCORP
PFIS - PEOPLES FINL SVCS CORP
RIND - RUSSELL INDS INC COM NEW JAN 2009
SIDGQ - STAMFORD INDL GROUP INC COM NEW
TMBCF - Other OTC
GRBU - GREEN BUILDERS INC
DSECY - DAIWA SECS GROUP INC ADR
IECM - INTELECOM INC
RMS - RYDEX ETF TRUST INV S&P 400 2X
FWTC - FRESHWATER TECHNOLOGIES INC
MAURY - MARUI GROUP CO LTD ADR NEW
BOM - DEUTSCHE BK AG LONDON BRH PS MTL DDL ETN
TTGL - TITAN GLOBAL HLDGS INC
CEUNF - Other OTC
EEGT - ECLIPS ENERGY TECHNOLOGIES INC COM NEW
AOGSQ - AURORA OIL & GAS CORP
GTLA - GT LEGEND AUTOMOTIVE HLDGS INC
VBLU - VANA BLUE INC
RXAF - RX FOR AFRICA INC
SDK - PROSHARES TR PSHS ULSHT MC GR
ADSV - ALLIED SEC INNOVATIONS INC COM NEW
GLLC - GRILL CONCEPTS INC COM PAR $0.00004
VNGM - VANGUARD MINERALS CORP
BOMSF - Other OTC
SJF - PROSHARES TR PSHS ULSH1000 VA
PURO - PURIO INC
SFK - PROSHARES TR PSHS ULSH1000 GR
YBTVQ - YOUNG BROADCASTING INC CL A
EYSM - ELYSIUM INTERNET INC
GMHLY - GAM HLDG LTD ADR
AQQ - AMERICAN SPECTRUM REALTY INC COM NEW
IIIIW - INFORMATION SERVICES GROUP INC WT EXP 013111
MRIB - MARANI BRANDS INC
JALSY - JAPAN AIRLS CORP ADR
DEGH - DOUBLE EAGLE HLDGS LTD
ATTGQ - ASTRATA GROUP INC
SOYO - SOYO GROUP INC
TWIRF - Other OTC
SGLS - SIGNATURE LEISURE INC COM NEW
CMGR - CAMELOT ENTMT GROUP INC COM PAR $.001
LFGRQ - LANDAMERICA FINL GROUP INC
URHN - URANIUM HUNTER CORP
PSZMF - PRISZM CANADIAN INCOME FUND
RTW - RYDEX ETF TRUST INV 2X SST ETF
BWTRQ - BASIN WTR INC
KWIC - KENNEDY-WILSON HLDGS INC
VBDG - VERTICAL BRANDING INC
BCHC - BONA COFFEE HOLDINGS CORP
ASYTQ - ASYST TECHNOLOGY CORP
TLL - PROSHARES TR PSHS ULSHRT TELE
NXPN - NORTHERN EXPLORATIONS LTD
SANYY - SANYO ELEC LTD ADR 5 COM
TBHS - THE BK HLDGS
CMPD - COMPUMED INC COM NEW
BLZE - BLAZE ENERGY CORP
HUTC - HUGHES TELEMATICS INC
IGNT - INGEN TECHNOLOGIES INC COM NO PAR NEW 2
HSTC - HST GLOBAL INC
MMUH - MOBILE MEDIA UNLIMITED HLDGS I
STKH - STOCKHOUSE INC
RFN - RYDEX ETF TRUST INV 2X SSF ETF
IBIN - IBSG INTL INC COM NEW
ARL - AMERICAN RLTY INVS INC
SZK - PROSHARES TR PSHS CONSUMR GD
FFIS - 1ST FINANCIAL SERVICES CORP
KLSVF - Other OTC
WZGRF - Other OTC
EPXPQ - EDGE PETE CORP DEL PFD CONV A
EESO - ENZYME ENVIRONMENTAL SOLS INC
AIMM - AUTOIMMUNE INC
SZO - DEUTSCHE BK AG LONDON BRH PS CR OIL SH ETN
FOFN - FOUR OAKS FINCORP INC
EPIX - EPIX PHARMACEUTICALS INC COM NEW
VTPI - VITAL PRODUCTS INC COM NEW
KBLB - KRAIG BIOCRAFT LABORATORIES IN
DEE - DEUTSCHE BK AG LDN BRH PS CMDT DS ETN
IBRC - I BRANDS CORP
VIPR - VIPR INDUSTRIES INC
CVLY - CODORUS VY BANCORP INC
LCRE - LECERE CORP
FMAO - FARMER & MERCHANTS BANCORP INC
BRZM - BRAZILIAN MNG CORP
CPHG - CRYSTAL PPTYS HLDGS INC CL A
CTBG - COIL TUBING TECH INC
LNCGY - LINC ENERGY LIMITED SPONSORED ADR
TXHG - TX HLDGS INC
MYEC - MYECHECK INC
BSHF - BIOSHAFT WTR TECHNOLOGY INC
GMXS - GEMINI EXPL INC COM PAR $.001 NE
TSLI - TAPSLIDE INC
NWBD - NEW WORLD BRANDS INC
GOCH - GEEKS ON CALL HOLDINGS INC
RGBL - R G GLOBAL LIFESTYLES INC
TLKGY - TELKOM SA LTD SPONSORED ADR
BKPR - BOOKKEEPER INTL EQUITIES CORP
INGNQ - INTROGEN THERAPEUTICS INC
SECI - SECTOR 10 INC COM NEW
CSUWF - Other OTC
AMEN - AMEN PPTYS INC COM NEW
BPURQ - BIOPURE CORP CL A PAR $0.01
CRGIY - CORGI INTL LTD SPON ADR NEW
EVGG - EVERGREENBANCORP INC
GAMR - GREAT AMERN GROUP INC
APAB - APPALACHIAN BANCSHARES INC
SRNG - SHELRON GROUP INC COM NEW
AAAE - AAA ENERGY INC
AWEC - AMERIWEST ENERGY CORP
AESO - ATLANTIC ENERGY SOLUTIONS INC
ISBA - ISABELLA BK CORP
ENBP - ENB FINANCIAL CORP PA COM PAR $1
NAEY - NORTH AMERICAN ENERGY RES INC COM NEW
KALG - KAL ENERGY INC
BFNH - BIOFORCE NANOSCIENCES HLDG INC
RRZ - RYDEX ETF TRUST INV RUS2000 2X
LDBKY - LADBROKES PLC SPON ADR
BCND - BEACON REDEVELOPMENT INDUSTRIA
FSTF - FIRST ST FINL CORP FLA
CKNTF - CELL KINETICS LIMITED
TPUTQ - BARZEL INDS INC
INVX - INNOVEX INC
AVZAQ - AVIZA TECHNOLOGY INC
REC - RYDEX ETF TRUST INV 2X S&P ETF
NEON - NEONODE INC
DPK - DIREXION SHS ETF TR DLY DEV MKT BEAR
MYY - PROSHARES TR PSHS SH MDCAP400
FFSX - FIRST FED BANKSHARES INC DEL
CSHB - COMMUNITY SHORES BANK CORP
QCLSF - Q CELLS AG THALHIEM
SOAP - SOAPSTONE NETWORKS INC
APSOQ - APPLIED SOLAR INC
CAPB - CAPITALSOUTH BANCORP
GWGI - GALLOWAY ENERGY INC
BYOC - BEYOND COMM INC
NIPNF - NEC CORP
SUTMQ - SUN-TIMES MEDIA GROUP INC
CWRN - COTTON & WESTERN MINING INC COM PAR $.001
PCAI - PETROLEUM CONS OF AMER INC
CLRO - CLEARONE COMMUNICATIONS INC
PBCE - PEOPLES BANCORPORATION INC
AXGC - AXIS ENERGY CORP
PKPL - PARK PLACE ENERGY CORP
CHRX - CHEM RX CORP
BAYK - BAY BANKS VIRGINIA INC
PCCWY - PCCW LTD SPONS ADR NEW
CPBK - COMMUNITY CAP CORP S C
GWSO - GLOBAL WARMING SOLUTIONS INC
NEST - NESTOR INC COM NEW
EFU - PROSHARES TR PSHS ULT SH MSCI
EUM - PROSHARES TR PSHS SH MSCI EMR
DGZ - DEUTSCHE BK AG LDN BRH PS GOLD SH ETN
HYDB - HYDROGEN HYBRID CORP
EBHIQ - BAUER EDDIE HLDGS INC
VNBCQ - VINEYARD NATL BANCORP
QSND - QSOUND LABS INC COM NEW
SKK - PROSHARES TR PSHS ULSH2000 GR
SNDN - SENDTEC INC
MSVS - MORGAN STANLEY PFD S&P 500 09
FBP-D - FIRST BANCORP P R PFD D 7.25%
SLND - SOLAR NIGHT INDS INC
LBWR - LABWIRE INC
SBB - PROSHARES TR PSHS SHT SCAP600
HEMGF - Other OTC
MODT - MODTECH HLDGS INC
GPSNQ - GPS INDS INC
HBRM - HERBORIUM GROUP INC
SGTI - SHENGTAI PHARMACEUTICAL INC
ZIPZ - ZIPPI NETWORKS INC COM PAR $.00001
SESI - SES SOLAR INC
YASH - YASHENG ECO-TRADE CORPORATION
ZCNW - ZCOM NETWORKS INC COM NEW
ACMUY - ACOM CO LTD SPONSORED ADR
NGRN - NEW GREEN TECH INC
WWAG - WWA GROUP INC
TPUWQ - BARZEL INDS INC WT EXP 030711
RHDCQ - R H DONNELLEY CORP COM NEW
OVOE - ONE VOICE TECHNOLOGIES INC COM NEW
SGICQ - SILICON GRAPHICS INC COM NEW
FTAR - FOOTSTAR INC COM NEW
UPCO - UNIVERSAL POTASH CORP
PRRY - PLANET RES RECOVERY INC
SEF - PROSHARES TR PSHS SHTFINL ETF
BWAV - BETAWAVE CORP
RVHL - RIVIERA HLDGS CORP
CITBQ - CIT GROUP INC PFD A 6.350%
VLKAY - VOLKSWAGEN AG SPONSORED ADR
PWSV - POWER SAVE ENERGY CO
BKJAY - BANK YOKOHAMA LTD JAPAN ADR
SMRL - SIMTROL INC COM NEW
PTCHF - PATCH INTL INC COM PAR $0.001
QMIN - QUEST MINERALS & MINING CORP COM NEW JULY2009
LIVC - LIVE CURRENT MEDIA INC
OPCN - OPTICON SYSTEMS INC COM NEW
DRR - MORGAN STANLEY SHRT EUR ETN20
VIST - VIST FINANCIAL CORP
PSBH - PSB HLDGS INC
SJH - PROSHARES TR PSHS ULSH2000 VA
C-I - CITIGROUP INC DEP SH 1/1000
SCLZ - STEM CELL ASSURN INC
BLGM - BUILDING MATLS HLDG CORP
MBHIP - MIDWEST BANC HOLDINGS INC PFD CONV A
SCC - PROSHARES TR PSHS CONSMR SVCS
NOBV - NOBLE INNOVATIONS INC COM NEW
IEAM - INDUSTRIAL ENTERPRISES AMER COM NEW
LGTT - LIGATT SEC INTL INC
PVLY - PREMIER VALLEY BK FRESNO CALIF
MMDAQ - MEGA MEDIA GROUP INC
CRTCF - CURRENT TECHNOLOGY CORP
CPCIQ - CIPRICO INC
TMCV - TEMECULA VY BANCORP INC CA
CPAH - COUNTERPATH CORP COM NEW
RCKE - ROCK ENERGY RESOURCES INC
AROX - ALDEROX INC
PANC - PANACOS PHARMACEUTICALS INC
FRCMQ - FAIRPOINT COMMUNICATIONS INC
EPEXQ - EDGE PETE CORP DEL
IMGR - INFINITY MEDICAL GROUP INC
FOLGF - Other OTC
GBOE - GEOBIO ENERGY INC
COYN - COPSYNC INC
AEBF - AE BIOFUELS INC
CCYG - CELLCYTE GENETICS CORP
LLSR - LANTIS LASER INC COM NEW
AGNM - ACRONGENOMICS INC
ATBUF - Other OTC
NRDXF - NORDEX AG RERIK GERMANY FED RP
EGAM - EGAMES INC
PMSEY - PROMISE CO LTD ADR
SIJ - PROSHARES TR PSHS ULTSHT INDL
CBON - COMMUNITY BANCORP NEV
CCBEF - CLEARLY CDN BEVERAGE CORP COM NO PAR
FBP-E - FIRST BANCORP P R PFD PERP E 7%
PFGY - PERFECTENERGY INTL LTD COM NEW
BANI - BANNEKER INC
UPDV - UNIVERSAL PPTY DEV AND ACQU CP COM NEW
MWSNF - Other OTC
REW - PROSHARES TR PSHS TECHNOLOGY
GACFQ - GLOBAL AIRCRAFT SOLUTIONS INC
EFZ - PROSHARES TR PSHS SH MSCI EAF
AXVC - AXIAL VECTOR ENGINE CORP
ECMH - ENCOMPASS HLDGS INC
FBP-C - FIRST BANCORP P R PFD PERP C 7.4
VEII - VOYAGER ENTMT INTL INC
OFSI - OMNI FINL SVCS INC
KATFF - Other OTC
SKNN - SKINS INC
CITDQ - CIT GROUP INC 8.75%PFD SER C
FCCC - FIRST COMM BANCORP INC CALIF
ETNL - ETERNAL IMAGE INC COM NEW
CZWI - CITIZENS CMNTY BANCORP INC MD
