Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ONPH - ONCOLOGY PHARMA INC
HLLPF - HELLO PAL INTL INC ORD
MMNFF - MEDMEN ENTPRS B SUB VTG
FRMA - FIRMA HOLDINGS CORP
UTRS - Minerva Surgical, Inc.
VGFCQ - THE VERY GOOD FOOD CO INC
SOFO - Sonic Foundry, Inc.
GRNH - GREENGRO TECHS INC
NXTP - NextPlay Technologies, Inc.
TOMDF - TODOS MED LTD ORD
HALL - Hallmark Financial Services, Inc.
AMRLF - AMERICAN LITHIUM CORP WTS
HZMMF - HORIZONTE MINERALS PLC
MCOM - micromobility.com Inc.
WTER - The Alkaline Water Company Inc.
CBGL - CANNABIS GLOBAL INC
FTXP - FOOTHILLS EXPLORATION INC
GTCH - GBT TECHNOLOGIES INC
BLFE - BIOLIFE SCIENCES INC
BCAN - BYND Cannasoft Enterprises Inc.
ZVZZT - NASDAQ TEST STOCK
HIPH - AMERICAN PRM WATER CRP
UBQU - UBIQUITECH SOFTWARE CORP
USMJ - NORTH AMER CANNABIS HLDG
AZFL - AMAZONAS FLORESTAL NEW
CMAXW - CareMax, Inc. - Warrant
MOTS - Motus GI Holdings, Inc.
HCMC - HEALTHIER CHOICES MGMT
EVLO - Evelo Biosciences, Inc.
SCPS - Scopus BioPharma Inc.
SONG - MUSIC LICENSING INC
GMBL - Esports Entertainment Group Inc.
SEEL - Seelos Therapeutics, Inc.
BEEMW - Beam Global - Warrant
BBIG - Vinco Ventures, Inc.
FFIE - Faraday Future Intelligent Electric Inc.
PBLA - Panbela Therapeutics, Inc.
FRBK - Republic First Bancorp, Inc.
SBFM - Sunshine Biopharma Inc.
ASTI - Ascent Solar Technologies, Inc
AULT - Ault Alliance, Inc.
DCFC - Tritium DCFC Limited - Ordinary Shares
RNAZ - TransCode Therapeutics, Inc.
MYBUF - MEYER BURGER TECH AG
HMPQ - Hemp Americana, Inc.
AGRI - AgriFORCE Growing Systems Ltd. - Common Shares
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
ALLR - Allarity Therapeutics, Inc. - Common stock
BTTX - Better Therapeutics, Inc.
GMBLP - Esports Entertainment Group Inc.
GTEH - GENTECH HOLDINGS INC
LHHMQ - LEHMAN BRO HLDC/T 6.00% M
BENF - Beneficient - Class A
MGAM - Mobile Global Esports Inc.
LEAS - STRATEGIC ASSET LEASING
GWAV - Greenwave Technology Solutions, Inc.
KSPN - Kaspien Holdings Inc.
APVO - Aptevo Therapeutics Inc.
EVTGF - EV TECHNOLOGY GROUP LTD
LYRA - Lyra Therapeutics, Inc.
COUV - CORPORATE UNIVERSE INC
BRSH - Bruush Oral Care Inc.
WISA - WiSA Technologies, Inc.
CMAX - CareMax, Inc. - Class A
KTRA - Kintara Therapeutics, Inc.
AMPE - Ampio Pharmaceuticals, Inc.
VIVE - Viveve Medical, Inc.
HMNY - HELIOS&MATHESON ANALYTICS
DCFCW - Tritium DCFC Limited - Warrant
NVVE - Nuvve Holding Corp.
FLJ - FLJ Group Limited - American Depositary Shares
LGVN - Longeveron Inc. - Class A Common stock
CRKN - Crown Electrokinetics Corp.
CMRA - Comera Life Sciences Holdings, Inc.
KXIN - Kaixin Holdings - Ordinary Shares
RBT - Rubicon Technologies, Inc.
BRSHW - Bruush Oral Care Inc. - Warrant
WHLR - Wheeler Real Estate Investment Trust, Inc.
PEGY - Pineapple Energy Inc.
KATX - KAT EXPLORATION INC
PLYZ - PLYZER TECHNOLOGIES INC
EJH - E-Home Household Service Holdings Limited - Ordinary shares
GSPE - GULFSLOPE ENERGY INC
EARI - ENTERTAINMENT ARTS RES
SWYDF - STORNOWAY DIAMOND CORP
XSNX - NOVACCESS GLOBAL INC
EZGO - EZGO Technologies Ltd. - Ordinary Shares
LMPX - LMP Automotive Holdings, Inc.
AFIB - Acutus Medical, Inc.
SINT - SiNtx Technologies, Inc.
SMX - SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
ENDPQ - ENDO INTL PLC ORD
VYGVQ - VOYAGER DIGITAL LTD
NTAC - NEW TECH ACQSTN HLDGS
LUXH - LuxUrban Hotels Inc.
IPIX - INNOVATION PHARMACEUTICAL
KERNW - Gryphon Digital Mining, Inc
GLYC - GlycoMimetics, Inc.
AMLX - Amylyx Pharmaceuticals, Inc.
JOAN - JOANN, Inc. - common stock
PRST - Presto Automation, Inc.
MLGO - MicroAlgo, Inc. - Ordinary Shares
NMRD - Nemaura Medical Inc.
REVB - Revelation Biosciences, Inc.
ZAPP - Zapp Electric Vehicles Group Limited
CGNSF - COGNETIVITY NEUROSCIENCES
KITL - KISSES FROM ITALY INC
ATXI - Avenue Therapeutics, Inc.
NFTFF - NFT TECHNOLOGIES INC
RKFL - ROCKETFUEL BLOCKCHAIN INC
BWVI - BLUE WATER VENTURES INC
FITSF - KOIOS BEVERAGE CORP NEW
MYPSW - PLAYSTUDIOS, Inc. - Warrant
SEAV - SEATECH VENTURES CORP
EFTRW - eFFECTOR Therapeutics, Inc. - Warrant
KITT - Nauticus Robotics, Inc. - Common stock
XXII - 22nd Century Group, Inc
MNTS - Momentus Inc. - Class A
CHS.CAV - COMPREHENSIVE HLTHCARE SYS INC
EFTR - eFFECTOR Therapeutics, Inc.
HERTF - HERITAGE CANNABIS HLDGS
ADNWW - Advent Technologies Holdings, Inc. - Warrant
GMBLZ - Esports Entertainment Group Inc.
CZOO - Cazoo Group Ltd Class A Ordinary Shares
MRNS - Marinus Pharmaceuticals, Inc.
ENDV - NDONOVO THERAPEUTICS INC
QGSI - QUANTGATE SYSTEMS INC
SLNA - Selina Hospitality PLC - Ordinary Shares
SMGI - SMG INDUSTRIES INC
HYW - Hywin Holdings Ltd. - American Depositary Shares
CENBF - CEN BIOTECH INC ORD
RRSSF - NEOMETALS LTD ORD
PRTG - Portage Biotech Inc.
CNSP - CNS Pharmaceuticals, Inc.
RETO - ReTo Eco-Solutions, Inc. - Common Shares
CAPV - CABO VERDE CAPITAL INC
TRNR - Interactive Strength Inc.
BMTX+ - BM Technologies, Inc. Warrants
BNED - Barnes & Noble Education, Inc
CEADW - CEA Industries Inc. - Warrant
ANTX - AN2 Therapeutics, Inc.
CPIVF - CAPTIVA VERDE WELLNESS CO
VIAO - VIA optronics AG American Depositary Shares, each representing one-fifth of an Ordinary Share
BQ - Boqii Holding Limited American Depositary Shares, representing Class A Ordinary Shares
POFCY - PETROFAC LTD UNSP/ADR
BJDX - Bluejay Diagnostics, Inc.
APDN - Applied DNA Sciences, Inc.
TLSS - TRANSPORTATION & LOGISTIC
LSDI - Lucy Scientific Discovery Inc.
MYMD - MyMD Pharmaceuticals, Inc.
APLM - Apollomics Inc. - Class A Ordinary Shares
COMS - COMSovereign Holding Corp.
NLVVF - NEW LEAF VENTURES A
MVSTW - Microvast Holdings, Inc. - Warrant
ZCMD - Zhongchao Inc. - Class A Ordinary Shares
IFBD - Infobird Co., Ltd - Ordinary Shares
MQMNW - MCEWEN MINING INC WT 24
ISPOW - Inspirato Incorporated - Warrant
QNRX - Quoin Pharmaceuticals, Ltd. - American Depositary Shares
HOLO - MicroCloud Hologram Inc. - Ordinary Shares
TENX - Tenax Therapeutics, Inc.
AGFY - Agrify Corporation
STAB - Statera Biopharma, Inc.
SMFL - Smart for Life, Inc.
TCBP - TC BioPharm (Holdings) plc - American Depositary Shares
SQNS - Sequans Communications S.A. American Depositary Shares
AWIN - AERWINS Technologies Inc.
EMKR - EMCORE Corporation
Symbols Only...
