200-Day Losers by %
Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Up from 200 Day SMA |
 | Max Up from 200 Day SMA |
Stocks
$TICK-A - AMEX Tick Indicator
$TICK-N - NYSE Tick Indicator
COOPQ - COOPERATIVE BANKSHARES INC
SJQU - SAN JOAQUIN BANCORP
WSFGQ - WSB FINANCIAL GROUP INC
SFHDQ - SANTA FE HLDGS COMPANY INC
RIND - RUSSELL INDS INC COM NEW JAN 2009
GOCH - GEEKS ON CALL HOLDINGS INC
INDR - INDIE RANCH MEDIA INC
CBON - COMMUNITY BANCORP NEV
CAPB - CAPITALSOUTH BANCORP
BKPR - BOOKKEEPER INTL EQUITIES CORP
EVGG - EVERGREENBANCORP INC
HFBG - HALL OF FAME BEVERAGES INC COM NEW
SBKCQ - SECURITY BANK CORP
VTPI - VITAL PRODUCTS INC COM NEW
PRHB - PURE H20 BIO-TECHNOLOGIES INC COM $0.001 NEW
CMGR - CAMELOT ENTMT GROUP INC COM PAR $.001
TMCV - TEMECULA VY BANCORP INC CA
GTLA - GT LEGEND AUTOMOTIVE HLDGS INC
TPUWQ - BARZEL INDS INC WT EXP 030711
LEARQ - LEAR CORP
EMDAQ - EQUITY MEDIA HLDGS CORP
BQI+ - OILSANDS QUEST INC WT EXP 120509
SGICQ - SILICON GRAPHICS INC COM NEW
EEGT - ECLIPS ENERGY TECHNOLOGIES INC COM NEW
GLLC - GRILL CONCEPTS INC COM PAR $0.00004
VBDG - VERTICAL BRANDING INC
SKNN - SKINS INC
ATTGQ - ASTRATA GROUP INC
CDOI - CARDIO INFRARED TECHNOLOGIES COM NEW
QSGIQ - QSGI INC
ABNS - ALLIANCE BANCSHARES CALIF
KIDSQ - PARENT CO
CETG - CAPITAL CITY ENERGY GROUP INC
ZIPZ - ZIPPI NETWORKS INC COM PAR $.00001
MMUH - MOBILE MEDIA UNLIMITED HLDGS I
BWTRQ - BASIN WTR INC
ADSV - ALLIED SEC INNOVATIONS INC COM NEW
TSLI - TAPSLIDE INC
MMDAQ - MEGA MEDIA GROUP INC
EWKS - EARTHWORKS ENTMT INC COM NEW
TTGL - TITAN GLOBAL HLDGS INC
FSTF - FIRST ST FINL CORP FLA
TPUTQ - BARZEL INDS INC
AVZAQ - AVIZA TECHNOLOGY INC
SIDGQ - STAMFORD INDL GROUP INC COM NEW
UCBH - UCBH HOLDINGS INC
IGNT - INGEN TECHNOLOGIES INC COM NO PAR NEW 2
HYDB - HYDROGEN HYBRID CORP
EPXPQ - EDGE PETE CORP DEL PFD CONV A
THMRP - THORNBURG MTG INC PFD SER C 8.00
IBIN - IBSG INTL INC COM NEW
CITBQ - CIT GROUP INC PFD A 6.350%
ADVBQ - ADVANTA CORP CL B
ADNW - AUTO DATA NETWORK INC
NSTR - NORTHSTAR NEUROSCIENCE INC
EPIX - EPIX PHARMACEUTICALS INC COM NEW
FRCMQ - FAIRPOINT COMMUNICATIONS INC
KNECQ - KNIGHT ENERGY CORP
MRIB - MARANI BRANDS INC
NAEY - NORTH AMERICAN ENERGY RES INC COM NEW
FFSX - FIRST FED BANKSHARES INC DEL
VOYT - VOYANT INTERNATIONAL CORP
TECJQ - TETON ENERGY CORP
NRWS - NARROWSTEP INC
TPID - TRUE PRODUCT ID INC COM NEW
ADVNB - ADVANTA CORP CL B
NXPN - NORTHERN EXPLORATIONS LTD
PPML - PURE PLAY MUSIC LTD
AOGSQ - AURORA OIL & GAS CORP
CRGIY - CORGI INTL LTD SPON ADR NEW
LSPN - LIFESPAN INC
OFSI - OMNI FINL SVCS INC
BRZM - BRAZILIAN MNG CORP
TAMG - TRANSNATIONAL AUTOMOTV GRP INC
ZCNW - ZCOM NETWORKS INC COM NEW
QMIN - QUEST MINERALS & MINING CORP COM NEW JULY2009
DEGH - DOUBLE EAGLE HLDGS LTD
CITGQ - CIT GROUP INC
ADDL - ADUDDELL INDS INC
NSPT - NEWRON SPORT
BYOC - BEYOND COMM INC
EPEXQ - EDGE PETE CORP DEL
ADVNQ - ADVANTA CORP CL A
CTBG - COIL TUBING TECH INC
YASH - YASHENG ECO-TRADE CORPORATION
LCRE - LECERE CORP
PKPL - PARK PLACE ENERGY CORP
LHPT - LIGHTHOUSE PETROLEUM INC
SALN - SALON CITY INC COM NEW
IDGC - IDGLOBAL CORP COM PAR $0.001
BESN - BLUE EARTH SOLUTIONS INC
TEC - TETON ENERGY CORP
NOBV - NOBLE INNOVATIONS INC COM NEW
REER - RENEW ENERGY RESOURCES INC
EESO - ENZYME ENVIRONMENTAL SOLS INC
DCGN - DECODE GENETICS INC
CKNTF - CELL KINETICS LIMITED
GBOE - GEOBIO ENERGY INC
INAR - INTERNETARRAY INC COM NEW
VEXPQ - VELOCITY EXPRESS CORP COM PAR NEW
PTCHF - PATCH INTL INC COM PAR $0.001
CSLI - CRITICAL SOLUTIONS INC
SOYO - SOYO GROUP INC
PAL+ - NORTH AMERN PALLADIUM LTD WT EXP 121309
IMGR - INFINITY MEDICAL GROUP INC
STXXQ - SOUTH TEXAS OIL CO
BLGM - BUILDING MATLS HLDG CORP
ENLU - ENERLUME ENERGY MGMT CORP
SUFH - SURFECT HOLDINGS INC
CITDQ - CIT GROUP INC 8.75%PFD SER C
PDRT - PARTICLE DRILLING TECHNOLOGIES
CPHG - CRYSTAL PPTYS HLDGS INC CL A
IMPC - IMPERIAL CAP BANCORP INC
EFFI - EFFTEC INTL INC
STMC - SMART SMS CORP COM NEW
ADVNA - ADVANTA CORP CL A
USEYQ - U S ENERGY SYS INC
BPURQ - BIOPURE CORP CL A PAR $0.01
PRPL - PURPLE COMMUNICATIONS INC
AHHAP - ACCREDITED MTG LN REIT TR PFD A 9.75%
LGTT - LIGATT SEC INTL INC
AWEC - AMERIWEST ENERGY CORP
ZANYQ - ZANY BRAINY INC
IRCE - INTERLINE RES CORP
EENI - EXTERRA ENERGY INC COM NEW
TAMB - TAMALPAIS BANCORP
NEST - NESTOR INC COM NEW
GPSNQ - GPS INDS INC
CORS - CORUS BANKSHARES INC
MODT - MODTECH HLDGS INC
MSVS - MORGAN STANLEY PFD S&P 500 09
BCLE - BIO CLEAN INTERNATIONAL INC COM NEW
RHDCQ - R H DONNELLEY CORP COM NEW
FAZ - DIREXION SHS ETF TR DLY FIN BEAR NEW
WLSI - WELLSTAR INTL INC
NXTI - NEXT INC
VIPR - VIPR INDUSTRIES INC
MBHIP - MIDWEST BANC HOLDINGS INC PFD CONV A
AGEL - ANGEL ACQUISITION CORP
RCKE - ROCK ENERGY RESOURCES INC
HYHY - HYDROGEN HYBRID TECH INC
SCLZ - STEM CELL ASSURN INC
NASMQ - NORTH AMERN SCIENTIFIC INC COM NEW
TBHS - THE BK HLDGS
BEDA - BEDERRA CORP COM NEW
NFSE - NFINANSE INC
HIMR - HOLLUND INDUSTRIAL MARINE INC
RPRX - REPROS THERAPEUTICS INC
HSTC - HST GLOBAL INC
ASYTQ - ASYST TECHNOLOGY CORP
NHYF - NATURAL HARMONY FOODS INC
AVMC - AVINCI MEDIA CORPORATION
TCHH - TRUSTCASH HLDGS INC
MIIS - MICROISLET INC
IDARQ - IDEARC INC
ASCBQ - ASCENDIA BRANDS INC
BLZE - BLAZE ENERGY CORP
WSGF - WORLD SERIES OF GOLF INC
CNEX - CANNON EXPLORATION INC
STLK - STL MARKETING GROUP INC
VMSY - VISUAL MANAGEMENT SYS INC
AEND - AMERICAN ENTERPRISE DEV CORP
SYNI - SYNVISTA THERAPEUTICS INC
APAB - APPALACHIAN BANCSHARES INC
EGLSQ - ELECTROGLAS INC
HOTJ - HOUSE OF TAYLOR JEWELRY INC
AQUA - AQUACELL TECHNOLOGIES INC
PGOG - PERF GO GREEN HOLDINGS INC
ASOG - AUSSIE SOLES GROUP INC COM NEW
FPWBQ - FOUNTAIN POWERBOAT IND COM NEW
ONCP - 141 CAP INC COM NEW
APII - ACTION PRODS INTL INC
GBLE - GLOBAL 8 ENVTL TECHS INC
TWIRF - Other OTC
AROX - ALDEROX INC
BOMSF - Other OTC
EYTCQ - ENERGYTEC INC
EDEP - ELDORADO EXPL INC COM NEW
QNGP - QUANTUM GROUP INC COM NEW
SRNG - SHELRON GROUP INC COM NEW
BWNR - BROWNSTONE RES INC
HMIT - HIDALGO MINING INTL
CYRD - CYBERECORD INC
CSHB - COMMUNITY SHORES BANK CORP
SNDN - SENDTEC INC
SLPO - SUPERLATTICE POWER INC COM NEW
RGBO - REGEN BIOLOGICS INC NEW COM NEW
UNCO - UNICO INC COM PAR $.001
GWSO - GLOBAL WARMING SOLUTIONS INC
SUTMQ - SUN-TIMES MEDIA GROUP INC
GCHK - GREENCHEK TECHNOLOGY INC
CCBEF - CLEARLY CDN BEVERAGE CORP COM NO PAR
GERS - GREENSHIFT CORPORATION NEW
VPGIP - VELOCITY PORTFOLIO GROUP INC PFD CV SER A NEW
DKAM - DRINKS AMERICAS HLDGS LTD
CPEU - CHAPEAU INC COM NEW
NBVG - NUTRIPURE BEVERAGES INC COM NEW
PCAI - PETROLEUM CONS OF AMER INC
FLTWQ - FLEETWOOD ENTERPRISES INC
EBHIQ - BAUER EDDIE HLDGS INC
CRTCF - CURRENT TECHNOLOGY CORP
EFLN - EFUEL EFN CORP COM NEW
FVRG - FOREVERGREEN WORLDWIDE CORP
ASFN - ATLANTIC SOUTHERN FINL GRP INC
CPF - CENTRAL PAC FINL CORP
GRAN - BANK OF GRANITE CORP
CGFIA - COLORADO GOLDFIELDS INC CL A
GOTTQ - GOTTSCHALKS INC
STBP - SOUTHEAST BKG CORP
STSA - STERLING FINL CORP WASH
CWRN - COTTON & WESTERN MINING INC COM PAR $.001
CTYX - CONNECTYX TECHS HLDGS GRP INC
KALG - KAL ENERGY INC
IVVI - IVIVI TECHNOLOGIES INC
RGLC - REGAL LIFE CONCEPTS INC
OSCIQ - OSCIENT PHARMACEUTICALS CORP COM NEW
EYSM - ELYSIUM INTERNET INC
HMGP - HEMI ENERGY GROUP INC
MDTL - MEDIS TECHNOLOGIES LTD
BOFL - BANK FLA CORP NAPLES
HRZB - HORIZON FINL CORP WASH
ETRM - ENTEROMEDICS INC
RRPH - RED ROCK PICTURES HLDGS INC
EDZ - DIREXION SHS ETF TR DLY EMRGMKT BR3X
PED - PETROFLOW ENERGY LTD
GFNCW - GENERAL FINANCE CORP WT EXP 040510
AESO - ATLANTIC ENERGY SOLUTIONS INC
IBRC - I BRANDS CORP
PURO - PURIO INC
TXCOQ - TXCO RES INC
CANRQ - CANARGO ENERGY CORP
MYEC - MYECHECK INC
LBWR - LABWIRE INC
KWIC - KENNEDY-WILSON HLDGS INC
WNMX - WINMAX TRADING GROUP INC COM NEW
RHIE - RHI ENTMT INC DEL
EOPI - ECO2 PLASTICS INC
INVI - INTEGRAL VISION INC
SNRN - SONORAN ENERGY INC
ITRP - INTREPID TECHNOLOG & RES INC COM NEW
GWGI - GALLOWAY ENERGY INC
MTICQ - MTI TECHNOLOGY CORP
IHGP - INTERACT HLDGS GROUP INC COM PAR $.00001
PCBC - PACIFIC CAP BANCORP NEW
ECMH - ENCOMPASS HLDGS INC
GSAE - GREEN STAR ALTERNATIVE ENERGY
GRYE - GREENGOLD RAY ENERGIES INC
BWAV - BETAWAVE CORP
