Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MMNFF - MEDMEN ENTPRS B SUB VTG
ONPH - ONCOLOGY PHARMA INC
UTRS - Minerva Surgical, Inc.
VGFCQ - THE VERY GOOD FOOD CO INC
SOFO - Sonic Foundry, Inc.
GRNH - GREENGRO TECHS INC
MCOM - micromobility.com Inc.
TOMDF - TODOS MED LTD ORD
WTER - The Alkaline Water Company Inc.
FFIE - Faraday Future Intelligent Electric Inc.
NXTP - NextPlay Technologies, Inc.
HZMMF - HORIZONTE MINERALS PLC
SNMN - SNM GLOBAL HOLDINGS
BCAN - BYND Cannasoft Enterprises Inc.
COWI - CARBONMETA TECHS INC
AMRLF - AMERICAN LITHIUM CORP WTS
BLFE - BIOLIFE SCIENCES INC
WGMCF - WINSTON GOLD CORP ORD
HIPH - AMERICAN PRM WATER CRP
ZVZZT - NASDAQ TEST STOCK
GDSI - GLOBAL DIGITAL SLTNS INC
HVCW - Harrison, Vickers & Waterman, Inc.
USMJ - NORTH AMER CANNABIS HLDG
ALTUW - Altitude Acquisition Corp. - Warrant
AZFL - AMAZONAS FLORESTAL NEW
MOTS - Motus GI Holdings, Inc.
AULT - Ault Alliance, Inc.
AFOM - ALL FOR ONE MEDIA CORP
EVLO - Evelo Biosciences, Inc.
GMBL - Esports Entertainment Group Inc.
CMRAW - Comera Life Sciences Holdings, Inc.
RNAZ - TransCode Therapeutics, Inc.
SCPS - Scopus BioPharma Inc.
HCMC - HEALTHIER CHOICES MGMT
ASTI - Ascent Solar Technologies, Inc
SEEL - Seelos Therapeutics, Inc.
PBLA - Panbela Therapeutics, Inc.
CRDV - COMMUNITY REDEVELOPMENT
BEEMW - Beam Global - Warrant
BTTX - Better Therapeutics, Inc.
SONG - MUSIC LICENSING INC
HMPQ - Hemp Americana, Inc.
SBFM - Sunshine Biopharma Inc.
BBIG - Vinco Ventures, Inc.
MVLA - Movella Holdings Inc.
CMAXW - CareMax, Inc. - Warrant
GMDA - Gamida Cell Ltd. - Ordinary Shares
DCFC - Tritium DCFC Limited - Ordinary Shares
HLLPF - HELLO PAL INTL INC ORD
VIVE - Viveve Medical, Inc.
ACOR - Acorda Therapeutics, Inc.
GTEH - GENTECH HOLDINGS INC
MYBUF - MEYER BURGER TECH AG
KSPN - Kaspien Holdings Inc.
BENF - Beneficient - Class A
CASA - Casa Systems, Inc.
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
APVO - Aptevo Therapeutics Inc.
FRBK - Republic First Bancorp, Inc.
BRSH - Bruush Oral Care Inc.
AGRI - AgriFORCE Growing Systems Ltd. - Common Shares
GMBLP - Esports Entertainment Group Inc.
LHHMQ - LEHMAN BRO HLDC/T 6.00% M
VIEW - View, Inc. - Class A
CRKN - Crown Electrokinetics Corp.
EJH - E-Home Household Service Holdings Limited - Ordinary shares
KERNW - Gryphon Digital Mining, Inc
SINT - SiNtx Technologies, Inc.
LEAS - STRATEGIC ASSET LEASING
HMNY - HELIOS&MATHESON ANALYTICS
NVVE - Nuvve Holding Corp.
KITL - KISSES FROM ITALY INC
EARI - ENTERTAINMENT ARTS RES
KXIN - Kaixin Holdings - Ordinary Shares
EVTGF - EV TECHNOLOGY GROUP LTD
XSNX - NOVACCESS GLOBAL INC
ALLR - Allarity Therapeutics, Inc. - Common stock
KTRA - Kintara Therapeutics, Inc.
CMAX - CareMax, Inc. - Class A
CHMJF - CHEMISTREE TECH INC ORD
WHLR - Wheeler Real Estate Investment Trust, Inc.
MULN - Mullen Automotive, Inc.
DCFCW - Tritium DCFC Limited - Warrant
WISA - WiSA Technologies, Inc.
LMPX - LMP Automotive Holdings, Inc.
PEGY - Pineapple Energy Inc.
TEVNF - TEVANO SYS HLDGS INC
GSPE - GULFSLOPE ENERGY INC
EZGO - EZGO Technologies Ltd. - Ordinary Shares
MNTS - Momentus Inc. - Class A
LGVN - Longeveron Inc. - Class A Common stock
GWAV - Greenwave Technology Solutions, Inc.
SWYDF - STORNOWAY DIAMOND CORP
VYGVQ - VOYAGER DIGITAL LTD
PLYZ - PLYZER TECHNOLOGIES INC
FLJ - FLJ Group Limited - American Depositary Shares
WKSPW - Worksport, Ltd. - Warrant
RETO - ReTo Eco-Solutions, Inc. - Common Shares
TBRIF - THERMA BRIGHT INC ORD
AMLX - Amylyx Pharmaceuticals, Inc.
TLSS - TRANSPORTATION & LOGISTIC
RGF - The Real Good Food Company, Inc.
ENDPQ - ENDO INTL PLC ORD
MGAM - Mobile Global Esports Inc.
AMPE - Ampio Pharmaceuticals, Inc.
PRST - Presto Automation, Inc.
MLGO - MicroAlgo, Inc. - Ordinary Shares
PETVW - PetVivo Holdings, Inc.
CGNSF - COGNETIVITY NEUROSCIENCES
FRMA - FIRMA HOLDINGS CORP
SMX - SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
JOAN - JOANN, Inc. - common stock
SLNA - Selina Hospitality PLC - Ordinary Shares
XXII - 22nd Century Group, Inc
BMTX+ - BM Technologies, Inc. Warrants
BQ - Boqii Holding Limited American Depositary Shares, representing Class A Ordinary Shares
EFTR - eFFECTOR Therapeutics, Inc.
STAB - Statera Biopharma, Inc.
EIGR - Eiger BioPharmaceuticals, Inc.
BWVI - BLUE WATER VENTURES INC
HOLO - MicroCloud Hologram Inc. - Ordinary Shares
REVB - Revelation Biosciences, Inc.
CMRA - Comera Life Sciences Holdings, Inc.
PRTG - Portage Biotech Inc.
QNRX - Quoin Pharmaceuticals, Ltd. - American Depositary Shares
KITT - Nauticus Robotics, Inc. - Common stock
CENBF - CEN BIOTECH INC ORD
MYPSW - PLAYSTUDIOS, Inc. - Warrant
HERTF - HERITAGE CANNABIS HLDGS
MRNS - Marinus Pharmaceuticals, Inc.
BRSHW - Bruush Oral Care Inc. - Warrant
CNSP - CNS Pharmaceuticals, Inc.
IFBD - Infobird Co., Ltd - Ordinary Shares
SPVNF - SPECTRA7 MICROSYSTEMS INC
FREY+ - FREYR Battery Warrants each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
ARKOW - ARKO Corp. - Warrant
ZVSA - ZyVersa Therapeutics, Inc.
NMRD - Nemaura Medical Inc.
FITSF - KOIOS BEVERAGE CORP NEW
AGFY - Agrify Corporation
STBX - Starbox Group Holdings Ltd.
EGTYF - EGUANA TECHS INC ORD
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
PACB - Pacific Biosciences of California, Inc.
HYW - Hywin Holdings Ltd. - American Depositary Shares
NLVVF - NEW LEAF VENTURES A
BNED - Barnes & Noble Education, Inc
SPEYF - SPEY RESOURCES CORP
RELI - Reliance Global Group, Inc.
LSDI - Lucy Scientific Discovery Inc.
ANTX - AN2 Therapeutics, Inc.
RBT - Rubicon Technologies, Inc.
VIAO - VIA optronics AG American Depositary Shares, each representing one-fifth of an Ordinary Share
UXIN - Uxin Limited - American Depositary Shares
ATXI - Avenue Therapeutics, Inc.
CSSEP - Chicken Soup for the Soul Entertainment, Inc. - 9.75% Series A Cumulative Redeemable Perpetual Preferred Stock
TENX - Tenax Therapeutics, Inc.
HLOGF - HELIUM ONE GLOBAL LTD
ADNWW - Advent Technologies Holdings, Inc. - Warrant
CAVR - CAVU RESOURCES INC
BIVI - BioVie Inc. - Common stock
TRNR - Interactive Strength Inc.
MVSTW - Microvast Holdings, Inc. - Warrant
CDSG - CHINA DONGSHENG INTL INC
ATRX - ADHERA THERAPEUTICS INC
BJDX - Bluejay Diagnostics, Inc.
CNTTQ - CANNTRUST HLDGS INC ORD
AWIN - AERWINS Technologies Inc.
SMGI - SMG INDUSTRIES INC
KATX - KAT EXPLORATION INC
BSFC - Blue Star Foods Corp.
MYMD - MyMD Pharmaceuticals, Inc.
PDPG - PERFORMANCE DRINK GROUP
LXEH - Lixiang Education Holding Co., Ltd. - American Depositary Shares
APLM - Apollomics Inc. - Class A Ordinary Shares
CSSEN - Chicken Soup for the Soul Entertainment, Inc. - 9.50% Notes due 2025
LIDR - AEye, Inc. - Class A
IMRX - Immuneering Corporation - Class A
GVSI - GOOD VIBRATIONS SHOES INC
COMSW - COMSovereign Holding Corp.
EFTRW - eFFECTOR Therapeutics, Inc. - Warrant
GNLX - Genelux Corporation
Symbols Only...
International...
