Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
ACB - Aurora Cannabis Inc. - Common Shares
UUUU - Energy Fuels Inc Ordinary Shares (Canada)
POET - POET Technologies Inc.
BVN - Buenaventura Mining Company Inc.
CNO - CNO Financial Group, Inc.
RDVY - First Trust Rising Dividend Achievers ETF
OCSL - Oaktree Specialty Lending Corporation - Closed End Fund
BBAG - JPMorgan BetaBuilders U.S. Aggregate Bond ETF
CBDS - Cannabis Sativa, Inc.
HEDJ - WisdomTree Europe Hedged Equity Fund
RUNN - Running Oak Efficient Growth ETF
VLVLY - VOLVO AB UNSP/ADR
SPYT - Tidal Trust II Defiance S&P 500 Target Income ETF
QQH - HCM Defender 100 Index ETF
MAXI - Simplify Bitcoin Strategy PLUS Income ETF
REW - ProShares UltraShort Technology
AIEQ - Amplify ETF Trust Amplify AI Powered Equity ETF
BAMV - Brookstone Value Stock ETF
XDTE - Roundhill S&P 500 0DTE Covered Call Strategy ETF
ABCS - Alpha Blue Capital US Small-Mid Cap Dynamic ETF
DBEZ - Xtrackers MSCI Eurozone Hedged Equity ETF
MRVL - Marvell Technology, Inc.
TGTX - TG Therapeutics, Inc.
BNDX - Vanguard Total International Bond ETF
DBRG - DigitalBridge Group, Inc.
EWY - iShares Inc iShares MSCI South Korea ETF
WDAY - Workday, Inc. - Class A
PPG - PPG Industries, Inc.
CDNS - Cadence Design Systems, Inc.
VATE.RT - INNOVATE Corp. Rights (expiring March 25, 2024)
DRN - Direxion Daily Real Estate Bull 3x Shares
RWT - Redwood Trust, Inc.
LHX - L3Harris Technologies, Inc.
VTYX - Ventyx Biosciences, Inc.
PLAY - Dave & Buster's Entertainment, Inc.
POAI - Predictive Oncology Inc.
HYLN - Hyliion Holdings Corp. Class A
BAB - Invesco Taxable Municipal Bond ETF
IAGG - iShares Core International Aggregate Bond Fund
CIBR - First Trust NASDAQ Cybersecurity ETF
VXF - Vanguard Extended Market ETF
REET - iShares Trust iShares Global REIT ETF
ARCT - Arcturus Therapeutics Holdings Inc.
VO - Vanguard Mid-Cap ETF
MDYG - SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV)
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
RYI - Ryerson Holding Corporation
TCAF - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
CWB - SPDR Bloomberg Convertible Securities ETF
JQUA - JPMorgan U.S. Quality Factor ETF
ARKF - ARK Fintech Innovation ETF
SCHM - Schwab U.S. Mid Cap ETF
PCY - Invesco Emerging Markets Sovereign Debt ETF
KNG - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
MAIN - Main Street Capital Corporation
AHH - Armada Hoffler Properties, Inc.
BOND - PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
FTCS - First Trust Capital Strength ETF
AVNS - Avanos Medical, Inc.
ICVT - iShares Convertible Bond ETF
VIGI - Vanguard International Dividend Appreciation ETF
ARKW - ARK Next Generation Internet ETF
VBK - Vanguard Small-Cap Growth ETF
CPHI - China Pharma Holdings, Inc.
DRV - Direxion Daily Real Estate Bear 3X Shares
FLCB - Franklin U.S. Core Bond ETF
VOT - Vanguard Mid-Cap Growth ETF
IMCG - iShares Morningstar Mid-Cap Growth ETF
SKYY - First Trust Cloud Computing ETF
FDLO - Fidelity Low Volatility Factor ETF
DSTL - Distillate U.S. Fundamental Stability & Value ETF
GAPR - FT Vest U.S. Equity Moderate Buffer ETF - April
MIDU - Direxion Mid Cap Bull 3X Shares
QQQJ - Invesco NASDAQ Next Gen 100 ETF
WTAI - WisdomTree Artificial Intelligence and Innovation Fund
UTWO - US Treasury 2 Year Note ETF
LYT - Lytus Technologies Holdings PTV. Ltd. - Common Shares
PEJ - Invesco Leisure and Entertainment ETF
DMB - BNY Mellon Municipal Bond Infrastructure Fund, Inc.
DFSU - Dimensional ETF Trust Dimensional US Sustainability Core 1 ETF
FSTA - Fidelity MSCI COnsumer Staples Index ETF
PSI - Invesco Semiconductors ETF
QYLG - Global X Nasdaq 100 Covered Call & Growth ETF
EYLD - Cambria Emerging Shareholder Yield ETF
FLHY - Franklin High Yield Corporate ETF
BRLSW - Borealis Foods Inc. - Warrant
RSPH - Invesco S&P 500 Equal Weight Health Care ETF
EQTY - Valued Advisers Trust Kovitz Core Equity ETF
QDEC - FT Vest Nasdaq-100 Buffer ETF - December
AOK - iShares Core Conservative Allocation ETF
IDMO - Invesco S&P International Developed Momentum ETF
BUFZ - FT Vest Laddered Moderate Buffer ETF
QJUN - FT Vest Nasdaq-100 Buffer ETF - June
RPAR - RPAR Risk Parity ETF
KJAN - Innovator U.S. Small Cap Power Buffer ETF - January
XLSR - SPDR SSGA U.S. Sector Rotation ETF
SRS - ProShares UltraShort Real Estate
KXI - iShares Global Consumer Staples ETF
DNL - WisdomTree Global ex-US Quality Dividend Growth Fund
HEQT - Simplify Hedged Equity ETF
QEFA - SPDR MSCI EAFE StrategicFactors ETF
BITTF - BITTERROOT RSRCES LTD
JVAL - JPMorgan U.S. Value Factor ETF
WCBR - WisdomTree Cybersecurity Fund
QDF - FlexShares Quality Dividend Index Fund
BITE - Bite Acquisition Corp.
CCM - Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares)
DUBS - Aptus Large Cap Enhanced Yield ETF
FLAO - AIM ETF Products Trust AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF
IVOG - Vanguard S&P Mid-Cap 400 Growth ETF
IPO - Renaissance IPO ETF
ATLCY - ATLAS COPCO AB B S/ADR
FWD - AB Active ETFs, Inc. AB Disruptors ETF
FAUG - FT Vest U.S. Equity Buffer ETF - August
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
APRT - AllianzIM U.S. Large Cap Buffer10 Apr ETF
GQI - Natixis ETF Trust Natixis Gateway Quality Income ETF
PSCT - Invesco S&P SmallCap Information Technology ETF
TTT - ProShares UltraPro Short 20 Year Treasury
SMFKY - SMURFIT KAPPA GROUP ADR
PSP - Invesco Global Listed Private Equity ETF
FFSM - Fidelity Fundamental Small-Mid Cap ETF
QSPT - FT Vest Nasdaq-100 Buffer ETF - September
EZM - WisdomTree U.S. MidCap Fund
AVSU - American Century ETF Trust Avantis Responsible U.S. Equity ETF
ASMVY - ASMPT LIMITED UNSP/ADR
VLT - Invesco High Income Trust II
GQRE - FlexShares Global Quality Real Estate Index Fund
MVV - ProShares Ultra MidCap400
BNTGY - BRENNTAG SE UNSP/ADR
DLR-J - Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock
SKYH+ - Sky Harbour Group Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
PEBK - Peoples Bancorp of North Carolina, Inc.
QINT - American Century Quality Diversified International ETF
CHGX - AXS Change Finance ESG ETF
IHT - InnSuites Hospitality Trust Shares of Beneficial Interest
USEP - Innovator U.S. Equity Ultra Buffer ETF - September
UTHY - US Treasury 30 Year Bond ETF
CRBN - iShares MSCI ACWI Low Carbon Target ETF
FSYD - Fidelity Covington Trust Fidelity Sustainable High Yield ETF
MITSY - MITSUI & CO LTD ADR
EBLU - Ecofin Global Water ESG Fund
PHAR - Pharming Group N.V. - ADS, each representing 10 ordinary shares
LQDB - iShares Trust iShares BBB Rated Corporate Bond ETF
JAGX - Jaguar Health, Inc.
PARA - Paramount Global - Class B
XLP - SPDR Select Sector Fund - Consumer Staples
ALLR - Allarity Therapeutics, Inc. - Common stock
FSLY - Fastly, Inc. Class A
KIM - Kimco Realty Corporation (HC)
AIG - American International Group, Inc. New
FRGT - Freight Technologies, Inc. - Ordinary Shares
BTU - Peabody Energy Corporation
GNW - Genworth Financial Inc
CNK - Cinemark Holdings Inc Cinemark Holdings, Inc.
APO - Apollo Global Management, Inc. (New)
SFM - Sprouts Farmers Market, Inc.
SFRX - SEAFARER EXPLORATION CORP
APG - APi Group Corporation
BSV - Vanguard Short-Term Bond ETF
SHCR - Sharecare, Inc. - Class A
INMD - InMode Ltd. - Ordinary Shares
ELS - Equity Lifestyle Properties, Inc.
CHD - Church & Dwight Company, Inc.
TIGR - UP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares
TROX - Tronox Holdings plc Ordinary Shares (UK)
ARES - Ares Management Corporation Class A
SUM - Summit Materials, Inc. Class A
VZLA - Vizsla Silver Corp. Common Shares
CAR - Avis Budget Group, Inc.
JHG - Janus Henderson Group plc Ordinary Shares
EQC - Equity Commonwealth Common Shares of Beneficial Interest
CBOE - Cboe Global Markets, Inc.
NA - Nano Labs Ltd - Class A Ordinary Shares
CMC - Commercial Metals Company
DYN - Dyne Therapeutics, Inc.
NGLOY - ANGLO AMERICAN SPNS/ADR
SWAV - ShockWave Medical, Inc.
CYBR - CyberArk Software Ltd. - Ordinary Shares
CALM - Cal-Maine Foods, Inc.
ARW - Arrow Electronics, Inc.
NFG - National Fuel Gas Company
BIZD - VanEck BDC Income ETF
HII - Huntington Ingalls Industries, Inc.
ASNS - Actelis Networks, Inc.
SWI - SolarWinds Corporation
FQVLF - FIRST QUANTUM MINERALS
CCOI - Cogent Communications Holdings, Inc.
CTAS - Cintas Corporation
ATNM - Actinium Pharmaceuticals, Inc. (Delaware)
TPST - Tempest Therapeutics, Inc.
TLTW - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
DGII - Digi International Inc.
CODI - D/B/A Compass Diversified Holdings Shares of Beneficial Interest
ACT - Enact Holdings, Inc.
DBD - Diebold Nixdorf Incorporated Common stock
RSLS - ReShape Lifesciences, Inc.
IBTH - iShares iBonds Dec 2027 Term Treasury ETF
TIRX - TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
GELYF - GEELY AUTOMBLE HLDGS LTD
HAO - Haoxi Health Technology Limited
CSV - Carriage Services, Inc.
ONDS - Ondas Holdings Inc.
CGLCF - CASSIAR GOLD CORP
KOSK - ONE STEP VENDING CORP
APCB - Trust for Professional Managers ActivePassive Core Bond ETF
KYOCY - KYOCERA CORP S/ADR
SBIG - SpringBig Holdings, Inc.
VDC - Vanguard Consumer Staples ETF
BRPHF - GALAXY DIGITAL HLDGS LTD
BIAF - bioAffinity Technologies, Inc.
OLB - The OLB Group, Inc.
HYMCW - Hycroft Mining Holding Corporation - Warrant
NOA - North American Construction Group Ltd. Common Shares (no par)
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
ASGI - abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest
CNYA - iShares MSCI China A ETF
KRBN - KraneShares Global Carbon Strategy ETF
Symbols Only...
International...
