Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
SJT - San Juan Basin Royalty Trust
SUU.CAV - STRATHMORE PLUS URANIUM CORP
TMGI - THE MARQUIE GROUP INC
TOMDF - TODOS MED LTD ORD
USMJ - NORTH AMER CANNABIS HLDG
VGFCQ - THE VERY GOOD FOOD CO INC
VRY.CAV - PETRO VICTORY ENERGY CORP
CNTTQ - CANNTRUST HLDGS INC ORD
COR.CAV - CAMINO MINERALS CORP COM NEW
CPL.CAV - Copper Lake Resources Limited
FTEG - FOR THE EARTH CORP
GRNH - GREENGRO TECHS INC
GTEH - GENTECH HOLDINGS INC
HAR.CAV - HARFANG EXPLORATION INC COM NEW
HIPH - AMERICAN PRM WATER CRP
MAXD - Max Sound Corporation
MMNFF - MEDMEN ENTPRS B SUB VTG
MTX.CAV - METALEX VENTURES LTD COM NEW
JBBB - Janus Henderson B-BBB CLO ETF
MDI.CAT - MAJOR DRILLING GROUP INTL INC
ARKOW - ARKO Corp. - Warrant
BUDFF - ANHEUSER BUSCH INBEV ORD
IWX - iShares Russell Top 200 Value ETF
RIINF - CANADIAN CRITICAL MNRLS
BTDPY - BARRATT DEV PLC UNSP/ADR
MKC - McCormick & Company, Incorporated
DXYN - The Dixie Group, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
AFG - American Financial Group, Inc.
NTES - NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares
LBAY - Leatherback Long/Short Alternative Yield ETF
CLSH - CLS Holdings USA, Inc. Common
FMCCL - Federal Home Loan Mortgage Corporation Preferred Stock
GCEH - GLOBAL CLEAN ENGY HLDGS
ADRZY - ANDRITZ AG UNSP/ADR
GUNR - FlexShares Global Upstream Natural Resources Index Fund ETF
MVBF - MVB Financial Corp.
FCII.CAT - FRANKLIN CLRBRDG SUS GBL INFRA UNIT
GMBL - Esports Entertainment Group Inc.
ERF - Enerplus Corporation
ERIC - Ericsson - American Depositary Shares each representing 1 underlying Class B share
ZUQ.U.CAT - BMO MSCI USA HIGH QLTY IDX ETF USD UNIT
PCTTW - PureCycle Technologies, Inc. - Warrant
BIAF - bioAffinity Technologies, Inc.
BYND - Beyond Meat, Inc. - Common stock
BFRGW - Bullfrog AI Holdings, Inc. - Warrants
SPLT.CAT - BROMPTON SPLIT CORP PFD SH ETF CAD UNITS
AMD - Advanced Micro Devices, Inc.
INTK - INDUSTRIAL NANOTECH INC
CIL - VictoryShares International Volatility Wtd ETF
ASTL - Algoma Steel Group Inc.
RANI - Rani Therapeutics Holdings, Inc. - Class A
WGSWW - GeneDx Holdings Corp. - Warrant
STR - Sitio Royalties Corp.
MPY.CAT - MULVIHILL PREMIUM YIELD FUND ETF UNITS
MTW - Manitowoc Company, Inc. (The)
AMADF - AMADEUS IT GROUP SA ORD
NTWK - NETSOL Technologies Inc.
HBIG.CAT - HARVEST BALANCED INCOME & GROW CL A UNITS
ATH-E - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E
GDST - Goldenstone Acquisition Limited
RNW - ReNew Energy Global plc - Class A Shares
NSYS - Nortech Systems Incorporated
VRAI - Virtus Real Asset Income ETF
BBGI - Beasley Broadcast Group, Inc. - Class A
TKC - Turkcell Iletisim Hizmetleri AS
TTNP - Titan Pharmaceuticals, Inc.
NCLTY - NITORI HOLDINGS CO U/ADR
MNYWW - MoneyHero Limited - Warrants
IVN.CAT - IVANHOE MINES LTD COM CL A
BTG - B2Gold Corp Common shares (Canada)
CRWD - CrowdStrike Holdings, Inc. - Class A
MBSF - Valued Advisers Trust Regan Floating Rate MBS ETF
OCCIO - OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock
BRZL - SCEPTER HOLDINGS INC
ABUS - Arbutus Biopharma Corporation
HTY - John Hancock Tax-Advantaged Global Shareholder Yield Fund Common Shares of Beneficial Interest
DHR - Danaher Corporation
WPM.CAT - WHEATON PRECIOUS METALS CORP
EFSI - EAGLE FINCL SVCS INC
CIM-A - Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock
SYT - SYLA Technologies Co., Ltd.
TPET - Trio Petroleum Corp.
HSCSW - Heart Test Laboratories, Inc. - Warrant
JAPN.B.CAT - CI WISDOMTREE JP EQTY IDX ETF NON HEDGD UNIT
BAERW - Bridger Aerospace Group Holdings, Inc. - Warrant
VLN - Valens Semiconductor Ltd.
INTS - Intensity Therapeutics, Inc.
CNGLW - Canna-Global Acquisition Corp - Warrant
JRS - Nuveen Real Estate Income Fund Common Shares of Beneficial Interest
NSAV - NET SAVINGS LINK INC
CET - Central Securities Corporation
ASRMF - GRUPO AEROPRTR SRTE SER B
PAYOW - Payoneer Global Inc. - Warrant
AHLT - American Beacon Select Funds American Beacon AHL Trend ETF
IVA - Inventiva S.A. - American Depository Shares
BYNO - byNordic Acquisition Corporation - Class A
MOR - MorphoSys AG - American Depositary Shares
CSLMW - CSLM Acquisition Corp. - Warrant
TATYY - TATE & LYLE PLC S/ADR
WTMA - Welsbach Technology Metals Acquisition Corp.
ZEOWW - Zeo Energy Corporation - Warrants
MWWC - MARKETING WRLDWD CORP
SBBA - Scorpio Tankers Inc. 7.00% Senior Notes due 2025
LI.CAV - AMERICAN LITHIUM CORP COM NEW
JULD - Innovator Premium Income 10 Barrier ETF - July
USG - USCF Gold Strategy Plus Income Fund
RMCF - Rocky Mountain Chocolate Factory, Inc.
TBLA - Taboola.com Ltd. - Ordinary Shares
AUROW - Aurora Innovation, Inc. - Warrant
GRUSF - GROWN ROGUE INTL INC
HMNF - HMN Financial, Inc.
NWSA - News Corporation - Class A
SITC - SITE Centers Corp.
HIX - Western Asset High Income Fund II Inc.
QEBL.CAT - MACKENZIE EMRGN MKTS LOC CRNCY UNIT
MOND - Mondee Holdings, Inc. - Class A
SRL - Scully Royalty Ltd.
PNFPP - Pinnacle Financial Partners, Inc.
SNMRY - SNAM SPA UNSP/ADR
SXUS - Janus Henderson International Sustainable Equity ETF
AVXL - Anavex Life Sciences Corp.
SMMYY - SUMITOMO MTL MNG UNSP/ADR
CSWC - Capital Southwest Corporation
TH.CAT - THERATECHNOLOGIES INC COM NEW
NXF.U.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNIT HGD US
PA.CAV - PALAMINA CORP COM NEW
VRTX - Vertex Pharmaceuticals Incorporated
TBLD - Thornburg Income Builder Opportunities Trust - Closed End Fund
PSA-S - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S
GMET - VanEck Green Metals ETF
MVNT - MOVEMENT INDS CORP
BMRPF - B&M EURO VALUE RET SA ORD
AOTG - AOT Growth and Innovation ETF
MDV - Modiv Industrial, Inc. Class C
GJT - Synthetic Fixed-Income Securities, Inc. Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates, Series 2006-3
BBVA - Banco Bilbao Vizcaya Argentaria S.A.
GSHRF - GOLDSHORE RESOURCES INC
CLBR.U - Colombier Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant
CTKB - Cytek Biosciences, Inc.
IQSM - IQ Candriam U.S. Mid Cap Equity ETF
CFG - Citizens Financial Group, Inc.
IGP.CAV - IMPERIAL GINSENG PRODS LTD COM NEW
SMAR - Smartsheet Inc. Class A
AQNB - Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
XSHU.CAT - ISHARES 1-5 YEAR US IG CORP BD CAD UNITS
GCAD - Gabelli Commercial Aerospace and Defense ETF
TLK - PT Telekomunikasi Indonesia, Tbk
BRP - The Baldwin Insurance Group, Inc. - Class A
GASS - StealthGas, Inc. - common stock
OXSQ - Oxford Square Capital Corp. - Closed End Fund
ZVSA - ZyVersa Therapeutics, Inc.
MD - Pediatrix Medical Group, Inc.
TYLD - Cambria Tactical Yield ETF
ZCTSF - ZACATECAS SILVER CORP
Symbols Only...
