Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MAXD - Max Sound Corporation
MMNFF - MEDMEN ENTPRS B SUB VTG
RGR - Sturm, Ruger & Company, Inc.
SCWX - SecureWorks Corp. - Class A
SIRI - Sirius XM Holdings Inc.
USMJ - NORTH AMER CANNABIS HLDG
VGFCQ - THE VERY GOOD FOOD CO INC
FKWL - Franklin Wireless Corp. - common stock
FTEG - FOR THE EARTH CORP
GTEH - GENTECH HOLDINGS INC
HIPH - AMERICAN PRM WATER CRP
KAPR - Innovator U.S. Small Cap Power Buffer ETF -April
IAPR - Innovator International Developed Power Buffer ETF April
JANW - AllianzIM U.S. Large Cap Buffer20 Jan ETF
AERT - Aeries Technology, Inc. - Class A Ordinary Share
STRNY - SEVERN TRENT PLC SPON/ADR
BIP-B - Brookfield Infrastructure Partners LP 5.000% Class A Preferred Limited Partnership Units, Series 14
IOCT - Innovator International Developed Power Buffer ETF - October
NAFS - NORTH AMERICA FRAC SAND
RUNN - Running Oak Efficient Growth ETF
FTDS - First Trust Dividend Strength ETF
IBD - Inspire Corporate Bond ETF
TRSI - TROPHY RESOURCES INC
AHEXY - ADECCO GROUP AG UNSP/ADR
IBIJ - iShares Trust iShares iBonds Oct 2033 Term TIPS ETF
RSSB - Return Stacked Global Stocks & Bonds ETF
UEPEO - UNION ELEC CO 4.50 PR
UJUL - Innovator U.S. Equity Ultra Buffer ETF - July
EOD - Allspring Global Dividend Opportunity Fund Common Shares of Beneficial Interest
PSHZF - PERSHING SQ HLD LTD REG S
GHG - GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
BHF - Brighthouse Financial, Inc.
KITT - Nauticus Robotics, Inc. - Common stock
CHDN - Churchill Downs, Incorporated
FCN - FTI Consulting, Inc.
PUI - Invesco Dorsey Wright Utilities Momentum ETF
STXT - EA Series Trust Strive Total Return Bond ETF
RTOXF - ROTORK PLC ORD NEW
SNDL - SNDL Inc. - Common Shares
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
XSMO - Invesco S&P SmallCap Momentum ETF
SCHI - Schwab 5-10 Year Corporate Bond ETF
CNX - CNX Resources Corporation
KARO - Karooooo Ltd. - Ordinary shares
AIRL - Themes Airlines ETF
ATAI - ATAI Life Sciences N.V. - Common Shares
BITS - Global X Blockchain & Bitcoin Strategy ETF
CTOS - Custom Truck One Source, Inc.
IGEB - iShares Investment Grade Systematic Bond ETF
TRTL+ - TortoiseEcofin Acquisition Corp. III Warrant, entitles to purchase one Class A Ordinary Share at a price of $11.50 per share
CRESY - Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of
FELE - Franklin Electric Co., Inc.
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
PSFO - Pacer Swan SOS Flex (October) ETF
CAPR - Capricor Therapeutics, Inc.
PEGRY - PENNON GROUP PLC UNSP/ADR
XNOV - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November
OUSM - ALPS - O'Shares U.S. Small-Cap Quality Dividend ETF
EDIT - Editas Medicine, Inc.
ALIM - Alimera Sciences, Inc.
NSUPF - NORTHERN SUPERIOR RES INC
ITP - IT Tech Packaging, Inc.
EZU - iShares MSCI Eurozone ETF
XJH - iShares ESG Screened S&P Mid-Cap ETF
GAA - Cambria Global Asset Allocation ETF
HBRM - HERBORIUM GROUP INC
GIGB - Goldman Sachs Access Investment Grade Corporate Bond ETF
KVLE - KraneShares Value Line Dynamic Dividend Equity Index ETF
GREI - Goldman Sachs Future Real Estate and Infrastructure Equity ETF
GJUN - FT Vest U.S. Equity Moderate Buffer ETF - June
SMMYY - SUMITOMO MTL MNG UNSP/ADR
IFRA - iShares U.S. Infrastructure ETF
CRML - Critical Metals Corp.
BNOV - Innovator U.S. Equity Buffer ETF - November
GNLX - Genelux Corporation
BYOC - BEYOND COMMERCE INC
APRH - Innovator Premium Income 20 Barrier ETF - April
ML - MoneyLion Inc. Class A
BKFKF - BAKKAFROST PF ORD
IBLC - iShares Trust iShares Blockchain and Tech ETF
TXO - TXO Partners, L.P. Common Units Representing Limited Partner Interests
GNOV - FT Vest U.S. Equity Moderate Buffer ETF - November
BDRX - Biodexa Pharmaceuticals plc - American Depositary Shares
LGHT - Spinnaker ETF Series Langar Global HealthTech ETF
PRNDY - PERNOD RICARD S A SP/ADR
BLX - Banco Latinoamericano de Comercio Exterior, S.A.
FWONA - Liberty Media Corporation - Series A Liberty Formula One
CURE - Direxion Daily Healthcare Bull 3X Shares
IBDV - iShares iBonds Dec 2030 Term Corporate ETF
SCFR - SECURITY FIRST INT HL NEW
SAVA - Cassava Sciences, Inc.
GHTA - Goose Hollow Tactical Allocation ETF
RPAR - RPAR Risk Parity ETF
BSMS - Invesco BulletShares 2028 Municipal Bond ETF
BSCT - Invesco BulletShares 2029 Corporate Bond ETF
VGGIF - BOOSH PLANT-BASED BRANDS
KRO - Kronos Worldwide Inc
DNOV - FT Vest U.S. Equity Deep Buffer ETF - November
MSFL - GraniteShares 2x Long MSFT Daily ETF
HCRB - Hartford Core Bond ETF
WCBR - WisdomTree Cybersecurity Fund
TERN - Terns Pharmaceuticals, Inc.
AADR - AdvisorShares Dorsey Wright ADR ETF
GSPT - GOLDEN STAR ENTERPRISE
SMAY - FT Vest U.S. Small Cap Moderate Buffer ETF - May
WINA - Winmark Corporation
BPMC - Blueprint Medicines Corporation
UHAL.B - U-Haul Holding Company
HTY - John Hancock Tax-Advantaged Global Shareholder Yield Fund Common Shares of Beneficial Interest
BRBS - Blue Ridge Bankshares, Inc.
IXJ - iShares Global Healthcare ETF
CFPZF - CANFOR CORP NEW ORD
MRZLF - MIRASOL RESOURCES LTD
BYSI - BeyondSpring, Inc. - Ordinary Shares
BKN - BlackRock Investment Quality Municipal Trust Inc. (The)
REYN - Reynolds Consumer Products Inc.
EXP - Eagle Materials Inc
CVLT - Commvault Systems, Inc.
VRNA - Verona Pharma plc - American Depositary Shares
LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF
VTOL - Bristow Group, Inc.
RFDI - First Trust RiverFront Dynamic Developed International ETF
EMN - Eastman Chemical Company
NEE - NextEra Energy, Inc.
HFXI - IQ FTSE International Equity Currency Neutral ETF
FLNG - FLEX LNG Ltd. Ordinary Shares
HEQT - Simplify Hedged Equity ETF
BAC-S - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS
RWAYL - Runway Growth Finance Corp.
LEJU - Leju Holdings Limited American Depositary Shares, each representing one Ordinary share
JBI - Janus International Group, Inc.
CLOV - Clover Health Investments, Corp. - Class A Common stock
TRX - TRX Gold Corporation
MPVDF - MOUNTAIN PROVINCE DIAMNDS
BCHP - Principal Focused Blue Chip ETF
PIZ - Invesco Dorsey Wright Developed Markets Momentum ETF
SKIN - The Beauty Health Company - Class A
GSEP - FT Vest U.S. Equity Moderate Buffer ETF - September
EGP - EastGroup Properties, Inc.
DGZ - DB Gold Short ETN due February 15, 2038
ENSG - The Ensign Group, Inc.
LGOV - First Trust Long Duration Opportunities ETF
EUDG - WisdomTree Europe Quality Dividend Growth Fund
COF-I - Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I of the Issuer
URA - Global X Uranium ETF
ECORF - ELCORA ADVANCED MAT ORD
LNW - Light & Wonder, Inc.
QLTA - iShares Aaa A Rated Corporate Bond ETF
MSFU - Direxion Daily MSFT Bull 2X Shares
AKAM - Akamai Technologies, Inc.
SBS - Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
IWML - ETRACS 2x Leveraged US Size Factor TR ETN
GJH - Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1
BYLD - iShares Yield Optimized Bond ETF
PANW - Palo Alto Networks, Inc.
BGFV - Big 5 Sporting Goods Corporation
FSMD - Fidelity Small-Mid Multifactor ETF
CC - Chemours Company (The)
FRSX - Foresight Autonomous Holdings Ltd. - American Depositary Shares
IEUS - iShares MSCI Europe Small-Cap ETF
FOCT - FT Vest U.S. Equity Buffer ETF - October
UGIC - UGI Corporation Corporate Units
ROHCY - ROHM CO LTD UNSP/ADR
FLGR - Franklin FTSE Germany ETF
IAK - iShares U.S. Insurance ETF
MYMD - MyMD Pharmaceuticals, Inc.
LUNR - Intuitive Machines, Inc. - Class A
HOOK - HOOKIPA Pharma Inc.
BBN - BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest
KIROY - KUMBA IRON ORE LTD S/ADR
IBDT - iShares iBonds Dec 2028 Term Corporate ETF
SFEB - FT Vest U.S. Small Cap Moderate Buffer ETF - February
MTG - MGIC Investment Corporation
WWJD - Inspire International ETF
XJR - iShares ESG Screened S&P Small-Cap ETF
NVMI - Nova Ltd. - Ordinary Shares
SPBO - SPDR Portfolio Corporate Bond ETF
GBNY - Generations Bancorp NY, Inc.
MNTN - Everest Consolidator Acquisition Corporation Class A
PTALF - PETROTAL CORP ORD
ISMD - Inspire Small/Mid Cap ETF
VHT - Vanguard Health Care ETF
DOYU - DouYu International Holdings Limited - American Depositary Shares
STRM - Streamline Health Solutions, Inc.
KNCT - Invesco Next Gen Connectivity ETF
ZNTL - Zentalis Pharmaceuticals, Inc. - common stock
SNSE - Sensei Biotherapeutics, Inc.
SPDV - AAM S&P 500 High Dividend Value ETF
IQDE - FlexShares International Quality Dividend Defensive Index Fund
UTRN - Vesper US Large Cap Short-Term Reversal Strategy ETF
BSEFY - BENESSE HLDGS UNSP/ADR
TWLV - Twelve Seas Investment Company II - Class A
SILXY - SILEX SYS LTD SPON ADR
REZ - iShares Residential and Multisector Real Estate ETF
Symbols Only...
International...
