Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
ISRUF - ISHARES V PLC EX TRDED FD
ELCPF - EDP ENERGIAS DE PORTUGAL
PGSS - Pegasus Digital Mobility Acquisition Corp.
IHREF - iShares III Plc Accumulation Shares
SVNLF - SVENSKA HANDELSBANKEN NEW
OAIA - Listed Funds Trust Teucrium AiLA Long-Short Agriculture Strategy ETF
AIXXF - AIXTRON SE NAMEN AKT
USVN - US Treasury 7 Year Note ETF
BESIY - BE SMCNDCTR INDUS S/ADR
ISVIF - ISHARES VII PLC 7 10Y GVT
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
BBRYF - BURBERRY GROUP PLC
CBWBF - CANADIAN WSTN BK ALBERTA
CCOEY - CAPCOM CO LTD UNSP/ADR
STMEF - STMICROELECTRONICS
CLNXF - Cellnex Telecom SA
RUSMF - RUSSEL METALS INC
HMDPF - HAMMOND PWR SOLUTIONS INC
IMSCF - ISHARES VII PLC MSCI JPN
ISVUF - ISHARES IV PLC MCSI USA
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
ZWZZT - NASDAQ TEST STOCK
BYDGF - BOYD GROUP SVCS INC
ISRPF - ISHARES PLC RES NL ORD
UTRE - US Treasury 3 Year Note ETF
MTYFF - MTY FOOD GROUP INC
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
BOSSY - HUGO BOSS AG S/ADR
MEDI - Harbor ETF Trust Harbor Health Care ETF
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
CPLS - AB Core Plus Bond ETF
SMPNY - SOMPO JAPAN NIPP UNSP/ADR
BTOP - Bitwise Funds Trust Bitwise Bitcoin and Ether Equal Weight Strategy ETF
ISHBF - ISHARES IV PLC ST ETF
BRAZ - Global X Funds Global X Brazil Active ETF
ZTWO - The RBB Fund, Inc. F/m 2-Year Investment Grade Corporate Bond ETF
ERIXF - ERICSSON (LM) TEL B
NIABY - NIBE INDUSTRIER AB U/ADR
ASCA - A SPAC I Acquisition Corp. - Class A Ordinary Share
FILG - GRAYSCALE FILECOIN TR
SSAAY - SSAB SWEDISH STL UNSP/ADR
PSWD - Xtrackers Cybersecurity Select Equity ETF
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
CHRYY - CHORUS LIMITED S/ADR
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
BCUCY - BRUNELLO CUCIN UNSP/ADR
ARLUF - ARISTOCRAT LEISURE ORD
FINE - Themes European Luxury ETF
CRCQW - CALIFORNIA RES CP WT 24
PHXHF - PHX ENERGY SERVICES CORP
RAIFY - RAIFFEISEN BK IN UNSP/ADR
NRSH - Tidal ETF Trust Aztlan North America Nearshoring Stock Selection ETF
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
BETH - ProShares Trust ProShares Bitcoin & Ether Market Cap Weight Strategy ETF
YATRY - YAMATO HLDGS CO UNSP/ADR
ALPMF - ASTELLAS PHARMA INC
WOPEF - WOODSIDE ENERGY GROUP LTD
HVRRY - HANNOVER RE SE S/ADR
SKHCF - SONIC HEALTHCARE LTD
BDORY - BANCO DO BRASIL SA S/ADR
KYCH - Keyarch Acquisition Corporation - Ordinary Shares
LCG - Sterling Capital Focus Equity ETF
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
GGLS - Direxion Daily GOOGL Bear 1X Shares
VTSCY - VITESCO TECH GRP SP/ADR
APYRF - ALLIED PPTYS RE INV TR UT
PSR - Invesco Active U.S. Real Estate Fund
GDNGY - GUDANG GARAM PT UNSP/ADR
HZMMF - HORIZONTE MINERALS PLC
ADRZY - ANDRITZ AG UNSP/ADR
ELQD - iShares ESG Advanced Investment Grade Corporate Bond ETF
UTHY - US Treasury 30 Year Bond ETF
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
ISUPF - ISHARES II FTSE US PR ETF
KLXY - KraneShares Trust KraneShares Global Luxury Index ETF
CHKGF - CK ASSET HLDGS LTD
IYT - iShares U.S. Transportation ETF
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
FURCF - FAURECIA SA (FRANCE)
ZTRE - The RBB Fund, Inc. F/m 3-Year Investment Grade Corporate Bond ETF
INNO - Harbor ETF Trust Harbor Disruptive Innovation ETF
YXI - ProShares Short FTSE China 50
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
PUKPF - PRUDENTIAL PLC ORD
SDP - ProShares UltraShort Utilities
ARKY - ARK 21Shares Active Bitcoin Ethereum Strategy ETF
CFWFF - CALFRAC WELL SVCS
FJTSY - FUJITSU LTD UNSP/ADR
XFIV - BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
LUXX - Listed Funds Trust Roundhill S&P Global Luxury ETF
AETH - Bitwise Funds Trust Bitwise Ethereum Strategy ETF
BETE - ProShares Trust ProShares Bitcoin & Ether Equal Weight Strategy ETF
NULC - Nuveen ESG Large-Cap ETF
BULD - Pacer BlueStar Engineering the Future ETF
ZTEN - The RBB Fund, Inc. F/m 10-Year Investment Grade Corporate Bond ETF
ECNCF - ECN CAPITAL CORP ORD
JRE - Janus Henderson U.S. Real Estate ETF
CFOK - COMMUTY FIRST BNCRPTN SC
SGBAF - SES SA GLBL FID DEP SHS
XDAT - Franklin Exponential Data ETF
EZJ - ProShares Ultra MSCI Japan
IBRN - iShares Trust iShares Neuroscience and Healthcare ETF
SOF - Amplify ETF Trust Amplify Samsung SOFR ETF
FXP - ProShares Ultrashort FTSE China 50
DTEGF - DEUTSCHE TELEKOM AG REG
CTEX - ProShares S&P Kensho Cleantech ETF
WJRYY - WEST JAPAN RWY UNSP/ADR
DYFI - IDX Dynamic Fixed Income ETF
BITE - Bite Acquisition Corp.
RXL - ProShares Ultra Health Care
FETM - Fentura Financial inc
SPAM - Themes Cybersecurity ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
DNZOF - DENSO CORP LTD ORD
ARKA - ARK 21Shares Active Bitcoin Futures Strategy ETF
YKLTY - YAKULT HONSHA CO LTD ADR
URE - ProShares Ultra Real Estate
FDFF - Fidelity Disruptive Finance ETF
EUM - ProShares Short MSCI Emerging Markets
CPXWF - CAPITAL POWER CORP ORD
MMTLF - MADISON METALS INC
BITC - Bitwise Funds Trust Bitwise Bitcoin Strategy Optimum Roll ETF
WFH - Direxion Work From Home ETF
BITS - Global X Blockchain & Bitcoin Strategy ETF
MONRY - MONCLER SPA UNSP/ADR
AWRRF - A&W REV RYLTS INCM FD UTS
BNXTF - BIONXT SOLUTIONS INC
DTRUY - DAIMLER TRUCK HLDG S/ADR
ESVIF - ENSIGN ENERGY SVCS INC
PPCCY - PICC PPTY&CSLT UNSP/ADR H
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
ZFSVF - ZURICH INS GROUP ORD
NVACF - NOVA CANNABIS INC
SONVF - SONOVA HOLDING AG ORD
LTGHY - LIFE HLTHCRE GRP USP/ADR
LYRA - Lyra Therapeutics, Inc.
BOWFF - BOARDWALK RL EST INVT TR
QQQN - VictoryShares Nasdaq Next 50 ETF
PTH - Invesco Dorsey Wright Healthcare Momentum ETF
ROHCY - ROHM CO LTD UNSP/ADR
PSDM - PGIM Short Duration Multi-Sector Bond ETF
USRD - Themes US R&D Champions ETF
DLICY - DAI-ICHI LIFE HLDGS U/ADR
PCGG - Polen Capital Global Growth ETF
GBNXF - GIBSON ENERGY INC
TRES - Defiance Treasury Alternative Yield ETF
HLFFF - HELLOFRESH SE ORD
TRFK - Pacer Funds Pacer Data and Digital Revolution ETF
GSJY - Goldman Sachs ActiveBeta Japan Equity ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
SVNLY - SVENSKA HANDELSBK UNS/ADR
FPRO - Fidelity Real Estate Investment ETF
VETZ - Tidal ETF Trust Academy Veteran Impact ETF
GMOYF - GMO INTERNET INC ORD
QQJG - Invesco ESG NASDAQ Next Gen 100 ETF
TWMIF - TIDEWATER MIDSTRM & INFRA
BHPLF - BHP BILLITON LTD ORD
RDEXF - RED PINE EXPL INC
TPOR - Direxion Daily Transportation Bull 3X Shares
ESGB - IQ MacKay ESG Core Plus Bond ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
BSEFY - BENESSE HLDGS UNSP/ADR
RNECF - RENESAS ELECTRONICS CORP
LKREF - LINK RL EST INVT TR UTS
DRPRY - DR ING H C F PRSCHE U/ADR
VLVLY - VOLVO AB UNSP/ADR
FBBPF - FIBRA PROLOGIS REIT CTFS
FRI - First Trust S&P REIT Index Fund
BKRKF - BANK RAKYAT INDONESIA
CSMD - Congress SMid Growth ETF
SOAGY - SARTORIUS ADR 1/5 PREF SH
UTWY - US Treasury 20 Year Bond ETF
GVFF - Greenville Federal Financial Corp
BMED - BlackRock Future Health ETF
UFIV - US Treasury 5 Year Note ETF
EEV - ProShares UltraShort MSCI Emerging Markets
PPERF - PT BK MANDIRI PERSERO ORD
RUSHB - Rush Enterprises, Inc. - Class B
FBASF - DEUTSCHE BANK MEX REIT
MBCC - Monarch Blue Chips Core Index ETF
KIGRY - KION GROUP AG UNSP/ADR
CDPYF - CANADIAN APT PRP R/E I/T
FIG - Simplify Exchange Traded Funds Simplify Macro Strategy ETF
Symbols Only...
International...
