Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
NZUS - SPDR MSCI USA Climate Paris Aligned ETF
CARK - The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
OAIB - Listed Funds Trust Teucrium AiLA Long/Short Base Metals Strategy ETF
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
PGSS - Pegasus Digital Mobility Acquisition Corp.
MLLGF - MULLEN GROUP LTD ORD
SEMHF - SIEMENS HEALTHINEERS AG
ISQWF - ISHARES IV PVC MSCI ETF
OAIA - Listed Funds Trust Teucrium AiLA Long-Short Agriculture Strategy ETF
DIVL - Madison ETFs Trust Madison Dividend Value ETF
IMSEF - ISHARES II PLC MSCI ETF
ZWZZT - NASDAQ TEST STOCK
CONX - CONX Corp. - Class A
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
LCF - Touchstone US Large Cap Focused ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
HMDPF - HAMMOND PWR SOLUTIONS INC
BRAZ - Global X Funds Global X Brazil Active ETF
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
JCTR - JPMorgan Carbon Transition U.S. Equity ETF
USVN - US Treasury 7 Year Note ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
HXPLF - HEXPOL AB ORD NEW
XHYT - BondBloxx ETF Trust BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
RUSMF - RUSSEL METALS INC
NULC - Nuveen ESG Large-Cap ETF
DTGHF - DAIMLER TRUCK HLDG AG
IQSM - IQ Candriam U.S. Mid Cap Equity ETF
LCLG - Advisors Series Trust Logan Capital Broad Innovative Growth ETF
ELCPF - EDP ENERGIAS DE PORTUGAL
EMBVF - ARCA CONTINENTAL SAB DE C
SVNLF - SVENSKA HANDELSBANKEN NEW
BEEZ - Honeytree U.S. Equity ETF
CBWBF - CANADIAN WSTN BK ALBERTA
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
DLVHF - DELIVERY HERO AG NA
ASCA - A SPAC I Acquisition Corp. - Class A Ordinary Share
ISRUF - ISHARES V PLC EX TRDED FD
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
ONEO - SPDR Russell 1000 Momentum Focus ETF
WTIU - Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
HTCMY - HITACHI CONST MACH UN/ADR
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
FILG - GRAYSCALE FILECOIN TR
HNDAF - HONDA MOTOR CO LTD
XTR - Global X Funds Global X S&P 500 Tail Risk ETF
BESIY - BE SMCNDCTR INDUS S/ADR
ISTXF - ISHARES PLC TRES BD 1 3
MAGQ - Roundhill Daily Inverse Magnificent Seven ETF
BBRYF - BURBERRY GROUP PLC
LVOL - American Century Low Volatility ETF
DRPRF - DR ING H C F PORSCHE VORZ
KYCH - Keyarch Acquisition Corporation - Ordinary Shares
ALPMF - ASTELLAS PHARMA INC
BULD - Pacer BlueStar Engineering the Future ETF
HAGHY - HENSOLDT AG UNSP/ADR
TMRAY - TOMRA SYSTEMS A/S/A S/ADR
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
HMNTY - HEMNET GROUP AB UNSP/ADR
ARKC - ARK 21Shares Active On-Chain Bitcoin Strategy ETF
CFWFF - CALFRAC WELL SVCS
ADRZY - ANDRITZ AG UNSP/ADR
MPAY - Exchange Listed Funds Trust Akros Monthly Payout ETF
KHNGF - KUEHNE & NAGEL INTL AG
JRNY - ALPS Global Travel Beneficiaries ETF
BOSSY - HUGO BOSS AG S/ADR
IFIN.U - InFinT Acquisition Corporation Units,each consisting of one Class A ordinary share and one-half of one redeemable warrant
BTHM - BlackRock ETF Trust BlackRock Future U.S. Themes ETF
BETH - ProShares Trust ProShares Bitcoin & Ether Market Cap Weight Strategy ETF
APEMY - APERAM NEW YORK REGISTRY
EIFZF - EXCHANGE INCOME CORP ORD
BBVXF - BANCO BILBAO V/ARGNTNA SA
GBNXF - GIBSON ENERGY INC
USCT - Roth CH Acquisition Co. - Class A Ordinary Shares
JARLF - JARDINE MATHESON HLDG ORD
EUM - ProShares Short MSCI Emerging Markets
GMOYF - GMO INTERNET INC ORD
ECRTF - ATEX RESOURCES INC
FEBZ - TrueShares Structured Outcome (February) ETF
YXI - ProShares Short FTSE China 50
BDORY - BANCO DO BRASIL SA S/ADR
FMCX - Northern Lights Fund Trust IV FMC Excelsior Focus Equity ETF
TKPHF - TAKEDA PHARM CO LTD ORD
DCMT - DoubleLine ETF Trust DoubleLine Commodity Strategy ETF
OILSF - SATURN OIL & GAS INC
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
BITE - Bite Acquisition Corp.
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
RAIFY - RAIFFEISEN BK IN UNSP/ADR
NRSH - Tidal ETF Trust Aztlan North America Nearshoring Stock Selection ETF
GLDI - Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2, 2033
GUSA - Goldman Sachs ETF Trust II Goldman Sachs MarketBeta U.S. 1000 Equity ETF
PHXHF - PHX ENERGY SERVICES CORP
HPGLY - HAPAG-LLYOD AG ADR
MTYFF - MTY FOOD GROUP INC
SKHCF - SONIC HEALTHCARE LTD
GGLS - Direxion Daily GOOGL Bear 1X Shares
WOPEF - WOODSIDE ENERGY GROUP LTD
MYY - ProShares Short MidCap400
BPAY - BlackRock ETF Trust BlackRock Future Financial and Technology ETF
SPKLU - Spark I Acquisition Corp. - Unit
ERNXY - EURONEXT NV UNSP/ADR
GVFF - Greenville Federal Financial Corp
PSYTF - PASON SYSTEMS INC
SDP - ProShares UltraShort Utilities
SHNY - Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
SOF - Amplify ETF Trust Amplify Samsung SOFR ETF
FLSA - Franklin FTSE Saudi Arabia ETF
FXP - ProShares Ultrashort FTSE China 50
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
EEV - ProShares UltraShort MSCI Emerging Markets
FGDL - Franklin Templeton Holdings Trust Franklin Responsibly Sourced Gold ETF
LYRA - Lyra Therapeutics, Inc.
CFOK - COMMUTY FIRST BNCRPTN SC
BKRKF - BANK RAKYAT INDONESIA
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
CRCQW - CALIFORNIA RES CP WT 24
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
RDEXF - RED PINE EXPL INC
MRETF - MARTINREA INTL INC
FTXN - First Trust Nasdaq Oil & Gas ETF
RATE - Global X Funds Global X Interest Rate Hedge ETF
MAGG - Madison ETFs Trust Madison Aggregate Bond ETF
JINFF - CHINA GOLD INTL RES CORP
AKTAF - AKITA DRILLING LTD A
PIT - VanEck Commodity Strategy ETF
UGA - United States Gasoline Fund LP
MDEV - First Trust Indxx Medical Devices ETF
JJOFF - IPATH BLOOM COFFEE
BTOP - Bitwise Funds Trust Bitwise Bitcoin and Ether Equal Weight Strategy ETF
DBE - Invesco DB Energy Fund
JGCCY - JGC HOLDINGS CP UNSP/ADR
DNZOF - DENSO CORP LTD ORD
TRAUF - TRANSURBAN GRP ORD UTS
APYRF - ALLIED PPTYS RE INV TR UT
Symbols Only...
International...
