Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
HZMMF - HORIZONTE MINERALS PLC
FFIE - Faraday Future Intelligent Electric Inc.
TLPFF - TELEPERFORMANCE ORD
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
PGSS - Pegasus Digital Mobility Acquisition Corp.
JARLF - JARDINE MATHESON HLDG ORD
BCAN - BYND Cannasoft Enterprises Inc.
APYRF - ALLIED PPTYS RE INV TR UT
ITJTY - INTRUM AB UNSP/ADR
IYT - iShares U.S. Transportation ETF
CCOEY - CAPCOM CO LTD UNSP/ADR
STMEF - STMICROELECTRONICS
KYOCY - KYOCERA CORP S/ADR
YKLTY - YAKULT HONSHA CO LTD ADR
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
UTRE - US Treasury 3 Year Note ETF
AULT - Ault Alliance, Inc.
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
ZWZZT - NASDAQ TEST STOCK
CTEX - ProShares S&P Kensho Cleantech ETF
COO - The Cooper Companies, Inc.
GNENY - GANFENG LITHIUM UNSP/ADR
MYY - ProShares Short MidCap400
WOPEF - WOODSIDE ENERGY GROUP LTD
GDNGY - GUDANG GARAM PT UNSP/ADR
HELFY - HELLOFRESH SE UNSP/ADR
LTHCF - LITHIUM IONIC CORP
RNAZ - TransCode Therapeutics, Inc.
CHRYY - CHORUS LIMITED S/ADR
SMPNY - SOMPO JAPAN NIPP UNSP/ADR
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
SKF - ProShares UltraShort Financials
SEF - ProShares Short Financials
GGLS - Direxion Daily GOOGL Bear 1X Shares
RNWEF - REC SILICON ASA ORD
UTHY - US Treasury 30 Year Bond ETF
RATE - Global X Funds Global X Interest Rate Hedge ETF
AGRPY - ABSA GROUP LTD S/ADR
EUM - ProShares Short MSCI Emerging Markets
LKREF - LINK RL EST INVT TR UTS
RBGPF - RECKITT BENCKISER GRP ORD
HPGLY - HAPAG-LLYOD AG ADR
MYBUF - MEYER BURGER TECH AG
CFWFF - CALFRAC WELL SVCS
SEEL - Seelos Therapeutics, Inc.
WUXAY - WUXI APPTEC CO UNSP/ADR
CDNAF - CANADIAN TIRE LTD A
VTSCY - VITESCO TECH GRP SP/ADR
EFZ - ProShares Short MSCI EAFE
ZVZZT - NASDAQ TEST STOCK
TSL - GraniteShares 1.25x Long TSLA Daily ETF
SDP - ProShares UltraShort Utilities
AMZD - Direxion Daily AMZN Bear 1X Shares
SSAAY - SSAB SWEDISH STL UNSP/ADR
ROHCY - ROHM CO LTD UNSP/ADR
CSSEN - Chicken Soup for the Soul Entertainment, Inc. - 9.50% Notes due 2025
ILIT - iShares Lithium Miners and Producers ETF
SVNLF - SVENSKA HANDELSBANKEN NEW
EEV - ProShares UltraShort MSCI Emerging Markets
SLVYY - SOLVAY SA UNSP/ADR
ISHBF - ISHARES IV PLC ST ETF
CRKN - Crown Electrokinetics Corp.
SMDD - UltraPro Short MidCap400
LQDW - iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
JCYGY - JARDINE CYCL&CARRGE U/ADR
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
CNLMF - COLLECTIVE MNG LTD
ASTI - Ascent Solar Technologies, Inc
DREUF - Dream Industry REIT
AMKBF - A.P MOELLER-MAERSK A/S B
FXF - Invesco CurrencyShares Swiss Franc Trust
SLCJY - SLC AGRICOLA SA S/ADR
BDORY - BANCO DO BRASIL SA S/ADR
BHPLF - BHP BILLITON LTD ORD
AMGDF - ASTON MARTIN LAGO NEW
WJRYY - WEST JAPAN RWY UNSP/ADR
SSG - ProShares UltraShort Semiconductors
AMLX - Amylyx Pharmaceuticals, Inc.
FDVA - FREEDOM FINL HLDGS INC
WXXWY - WUXI BIOLOGICS UNSP/ADR
EPV - ProShares UltraShort FTSE Europe ETF
CDPYF - CANADIAN APT PRP R/E I/T
KPOP - JAKOTA K-Pop and Korean Entertainment ETF
FJTSY - FUJITSU LTD UNSP/ADR
PMMAF - PUMA AG RUDOLF DASSLER SP
KYCH - Keyarch Acquisition Corporation - Ordinary Shares
CRCQW - CALIFORNIA RES CP WT 24
YCL - ProShares Ultra Yen
PUMXF - PUMA EXPLORATION INC
ALVOF - ALVOPETRO ENERGY LTD ORD
TKAMY - THYSSENKRUPP AG S/ADR
ECNCF - ECN CAPITAL CORP ORD
WBAT - WisdomTree Battery Value Chain and Innovation Fund
EFU - ProShares UltraShort MSCI EAFE
EQLS - Simplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
SGAMY - SEGA SAMMY HLDGS S/ADR
SHERF - SHERRITT INTL CORP
MSFD - Direxion Daily MSFT Bear 1X Shares
WHLR - Wheeler Real Estate Investment Trust, Inc.
UFIV - US Treasury 5 Year Note ETF
EUMNF - EURO MANAGANESE INC
RAYS - Global X Solar ETF
TPTA - Terra Property Trust, Inc. 6.00% Notes due 2026
PIFYF - PINE CLIFF ENERGY LTD
KTRA - Kintara Therapeutics, Inc.
VIXM - ProShares VIX Mid-Term Futures ETF
LTGHY - LIFE HLTHCRE GRP USP/ADR
WRDLY - WORLDLINE SA UNSP/ADR
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
GLL - ProShares UltraShort Gold
PSR - Invesco Active U.S. Real Estate Fund
YXI - ProShares Short FTSE China 50
MNTHY - MINTH GROUP LTD UNSP/ADR
HYGW - iShares High Yield Corporate Bond BuyWrite Strategy ETF
CNRG - SPDR S&P Kensho Clean Power ETF
BRSH - Bruush Oral Care Inc.
FXP - ProShares Ultrashort FTSE China 50
INGXF - INNERGEX RENEWABLE ENGY
TRBMF - TORQ RESOURCES INC
POFCY - PETROFAC LTD UNSP/ADR
NTOIY - NESTE OYJ UNSP/ADR
EWV - ProShares UltraShort MSCI Japan
AMSSY - AMS OSRAM AG UNSP/ADR
SSMXY - SYSMEX CORP UNSP/ASDR
BIS - ProShares UltraShort Nasdaq Biotechnology
NRGD - MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN
DCFC - Tritium DCFC Limited - Ordinary Shares
UTEN - US Treasury 10 Year Note ETF
CIADY - CHINA MENGNIU DARY UN/ADR
XSHD - Invesco S&P SmallCap High Dividend Low Volatility ETF
LZRFY - LOCALIZA RENT A CAR S/ADR
PGENY - PIGEON CORP UNSP/ADR
UNL - United States 12 Month Natural Gas Fund
ONTTF - OXFORD NANOPORE TECH PLC
MCOM - micromobility.com Inc.
ANTX - AN2 Therapeutics, Inc.
OCDDY - OCADO GROUP PLC SPNS/ADR
FHYDF - FIRST HYDROGEN CORP
XTWO - BondBloxx ETF Trust BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
CPYYY - CENTRICA PLC S/ADR
SZKMY - SUZUKI MOTOR CO UNSP/ADR
TSYHY - TRAVELSKY TECH S/ADR H
HYSNY - HYSAN DEV CO LTD S/ADR
MLFNF - MAPLE LEAF FOODS INC
EDZ - Direxion Emerging Markets Bear 3X Shares
CLWY - CALLOWAY'S NURSERY INC
BWPC - Blue Water Petroleum Corp. Common
VLTTF - VOLATUS AEROSPACE CORP
NDVLY - NEW WORLD DEV LTD S/ADR
BNKD - MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
RRSSF - NEOMETALS LTD ORD
AHEXY - ADECCO GROUP AG UNSP/ADR
DBE - Invesco DB Energy Fund
GMVHY - ENTAIN PLC UNSP/ADR
BERZ - MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
BF.A - Brown Forman Inc Class A
EMYB - EMBASSY BANCORP INC
BDWBY - BUDWEISER BRWNG UNSP/ADR
SIJ - ProShares UltraShort Industrials
CWYUF - SMARTCENTRES REAL TR UT
HRBK - HARBOR BANKSHARES CORP
MGROF - MUSTGROW BIOLOGICS CORP
ARESF - ARTIS RL EST I/T TR UT
MOON - Direxion Moonshot Innovators ETF
ALLR - Allarity Therapeutics, Inc. - Common stock
BURBY - BURBERRY GROUP PLC S/ADR
BRKCF - BARKSDALE RES CORP
CLVT-A - Clarivate Plc 5.25% Series A Mandatory Convertible Preferred Shares
PIAIF - PING AN INS GRP CO H SHS
FWRD - Forward Air Corporation
FXY - Invesco CurrencyShares Japanese Yen Trust
PYNKF - PERIMETER MED IMAGING AI
PEGY - Pineapple Energy Inc.
CJREF - CORUS ENTMT INC B
MRTI - MAXUS REALTY TRUST INC
BITE - Bite Acquisition Corp.
IVOL - Quadratic Interest Rate Volatility and Inflation Hedge ETF
DVSPF - Dividend 15 Split
SQNS - Sequans Communications S.A. American Depositary Shares
TRCY - TRI CITY BANKSHARES CORP
PBLA - Panbela Therapeutics, Inc.
SHPMY - SHANGHAI PHARMS UNSP/ADR
AMKAF - A.P MOELLER-MAERSK A/S A
SVNDY - SEVEN & I HLDGS UNSP/ADR
PNRLF - PREMIUM NICKEL RES LTD
XTL - SPDR S&P Telecom ETF
RPHM - Reneo Pharmaceuticals, Inc.
ESVIF - ENSIGN ENERGY SVCS INC
SBB - ProShares Short SmallCap600
FDRV - Fidelity Electric Vehicles and Future Transportation ETF
AAPB - GraniteShares 2x Long AAPL Daily ETF
EGPLF - EAGLE PLAINS RES LTD
HLAGF - HAPAG-LLOYD AKTIEN
MRZLF - MIRASOL RESOURCES LTD
ECRAF - ECORA RESOURCES PLC
ISRPF - ISHARES PLC RES NL ORD
EVAV - Direxion Shares ETF Trust Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares
TYA - Simplify Intermediate Term Treasury Futures Strategy ETF
JDSPY - JD SPORTS FAS PLC UNS/ADR
ARYMF - ARGOSY MINERALS LTD
IBTO - iShares iBonds Dec 2033 Term Treasury ETF
SPVNF - SPECTRA7 MICROSYSTEMS INC
RHHVF - ROCHE HOLDING DIV RTS
BNDI - NEOS ETF Trust NEOS Enhanced Income Aggregate Bond ETF
CANE - Teucrium Sugar Fund ETV
SRRTF - SLATE GROCERY RT UN CL U
Symbols Only...
International...
