Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
HLLPF - HELLO PAL INTL INC ORD
MMNFF - MEDMEN ENTPRS B SUB VTG
UTRS - Minerva Surgical, Inc.
HALL - Hallmark Financial Services, Inc.
VGFCQ - THE VERY GOOD FOOD CO INC
SOFO - Sonic Foundry, Inc.
GRNH - GREENGRO TECHS INC
ONPH - ONCOLOGY PHARMA INC
NXTP - NextPlay Technologies, Inc.
TOMDF - TODOS MED LTD ORD
MCOM - micromobility.com Inc.
WTER - The Alkaline Water Company Inc.
FFIE - Faraday Future Intelligent Electric Inc.
CBGL - CANNABIS GLOBAL INC
HZMMF - HORIZONTE MINERALS PLC
SNMN - SNM GLOBAL HOLDINGS
ZVZZT - NASDAQ TEST STOCK
GTCH - GBT TECHNOLOGIES INC
ATYG - ATLAS TECH GROUP INC
BCAN - BYND Cannasoft Enterprises Inc.
BLFE - BIOLIFE SCIENCES INC
HIPH - AMERICAN PRM WATER CRP
HBRM - HERBORIUM GROUP INC
HVCW - Harrison, Vickers & Waterman, Inc.
USMJ - NORTH AMER CANNABIS HLDG
AZFL - AMAZONAS FLORESTAL NEW
BBIG - Vinco Ventures, Inc.
AMRLF - AMERICAN LITHIUM CORP WTS
CMAXW - CareMax, Inc. - Warrant
AFOM - ALL FOR ONE MEDIA CORP
MOTS - Motus GI Holdings, Inc.
SONG - MUSIC LICENSING INC
EVLO - Evelo Biosciences, Inc.
CMRAW - Comera Life Sciences Holdings, Inc.
HCMC - HEALTHIER CHOICES MGMT
SCPS - Scopus BioPharma Inc.
GMBL - Esports Entertainment Group Inc.
PBLA - Panbela Therapeutics, Inc.
FRBK - Republic First Bancorp, Inc.
CRDV - COMMUNITY REDEVELOPMENT
BEEMW - Beam Global - Warrant
ASTI - Ascent Solar Technologies, Inc
SEEL - Seelos Therapeutics, Inc.
AULT - Ault Alliance, Inc.
HMPQ - Hemp Americana, Inc.
BTTX - Better Therapeutics, Inc.
IPIX - INNOVATION PHARMACEUTICAL
SBFM - Sunshine Biopharma Inc.
DCFC - Tritium DCFC Limited - Ordinary Shares
AGRI - AgriFORCE Growing Systems Ltd. - Common Shares
ALLR - Allarity Therapeutics, Inc. - Common stock
ACOR - Acorda Therapeutics, Inc.
MYBUF - MEYER BURGER TECH AG
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
GTEH - GENTECH HOLDINGS INC
GMBLP - Esports Entertainment Group Inc.
RNAZ - TransCode Therapeutics, Inc.
MVLA - Movella Holdings Inc.
LHHMQ - LEHMAN BRO HLDC/T 6.00% M
EJH - E-Home Household Service Holdings Limited - Ordinary shares
LEAS - STRATEGIC ASSET LEASING
BENF - Beneficient - Class A
CRKN - Crown Electrokinetics Corp.
VIVE - Viveve Medical, Inc.
WISA - WiSA Technologies, Inc.
NVVE - Nuvve Holding Corp.
BRSH - Bruush Oral Care Inc.
KSPN - Kaspien Holdings Inc.
EVTGF - EV TECHNOLOGY GROUP LTD
COUV - CORPORATE UNIVERSE INC
FLJ - FLJ Group Limited - American Depositary Shares
SINT - SiNtx Technologies, Inc.
DCFCW - Tritium DCFC Limited - Warrant
WHLR - Wheeler Real Estate Investment Trust, Inc.
LYRA - Lyra Therapeutics, Inc.
KXIN - Kaixin Holdings - Ordinary Shares
AMPE - Ampio Pharmaceuticals, Inc.
CMAX - CareMax, Inc. - Class A
HMNY - HELIOS&MATHESON ANALYTICS
BRSHW - Bruush Oral Care Inc. - Warrant
KTRA - Kintara Therapeutics, Inc.
GWAV - Greenwave Technology Solutions, Inc.
ARKOW - ARKO Corp. - Warrant
MGAM - Mobile Global Esports Inc.
APVO - Aptevo Therapeutics Inc.
KATX - KAT EXPLORATION INC
GSPE - GULFSLOPE ENERGY INC
LGVN - Longeveron Inc. - Class A Common stock
RKFL - ROCKETFUEL BLOCKCHAIN INC
SWYDF - STORNOWAY DIAMOND CORP
EZGO - EZGO Technologies Ltd. - Ordinary Shares
XSNX - NOVACCESS GLOBAL INC
TBRIF - THERMA BRIGHT INC ORD
PLYZ - PLYZER TECHNOLOGIES INC
LMPX - LMP Automotive Holdings, Inc.
CMRA - Comera Life Sciences Holdings, Inc.
VYGVQ - VOYAGER DIGITAL LTD
HOLO - MicroCloud Hologram Inc. - Ordinary Shares
ENDPQ - ENDO INTL PLC ORD
SMX - SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
NMRD - Nemaura Medical Inc.
PEGY - Pineapple Energy Inc.
RBT - Rubicon Technologies, Inc.
MLGO - MicroAlgo, Inc. - Ordinary Shares
TLSS - TRANSPORTATION & LOGISTIC
FRMA - FIRMA HOLDINGS CORP
KITL - KISSES FROM ITALY INC
JOAN - JOANN, Inc. - common stock
PRST - Presto Automation, Inc.
AMLX - Amylyx Pharmaceuticals, Inc.
KERNW - Gryphon Digital Mining, Inc
BLIAQ - BB LIQUIDATING INC A
ADNWW - Advent Technologies Holdings, Inc. - Warrant
CGNSF - COGNETIVITY NEUROSCIENCES
ATXI - Avenue Therapeutics, Inc.
GLYC - GlycoMimetics, Inc.
ATRX - ADHERA THERAPEUTICS INC
MNTS - Momentus Inc. - Class A
EARI - ENTERTAINMENT ARTS RES
SLNA - Selina Hospitality PLC - Ordinary Shares
SEAV - SEATECH VENTURES CORP
XXII - 22nd Century Group, Inc
KITT - Nauticus Robotics, Inc. - Common stock
MYCOF - MYDECINE INNOVATNS GP INC
EFTR - eFFECTOR Therapeutics, Inc.
ZAPP - Zapp Electric Vehicles Group Limited
QGSI - QUANTGATE SYSTEMS INC
HYW - Hywin Holdings Ltd. - American Depositary Shares
IFBD - Infobird Co., Ltd - Ordinary Shares
REVB - Revelation Biosciences, Inc.
EFTRW - eFFECTOR Therapeutics, Inc. - Warrant
STAB - Statera Biopharma, Inc.
COMS - COMSovereign Holding Corp.
RETO - ReTo Eco-Solutions, Inc. - Common Shares
TRNR - Interactive Strength Inc.
BJDX - Bluejay Diagnostics, Inc.
SLSDF - SELECT SANDS CORP ORD
BQ - Boqii Holding Limited American Depositary Shares, representing Class A Ordinary Shares
VGGIF - BOOSH PLANT-BASED BRANDS
EOSEW - Eos Energy Enterprises, Inc. - Warrant
SMGI - SMG INDUSTRIES INC
RRSSF - NEOMETALS LTD ORD
CNSP - CNS Pharmaceuticals, Inc.
CEADW - CEA Industries Inc. - Warrant
MYPSW - PLAYSTUDIOS, Inc. - Warrant
STBX - Starbox Group Holdings Ltd.
WKSPW - Worksport, Ltd. - Warrant
RELI - Reliance Global Group, Inc.
VIAO - VIA optronics AG American Depositary Shares, each representing one-fifth of an Ordinary Share
MULN - Mullen Automotive, Inc.
QNRX - Quoin Pharmaceuticals, Ltd. - American Depositary Shares
NLVVF - NEW LEAF VENTURES A
AGFY - Agrify Corporation
MRNS - Marinus Pharmaceuticals, Inc.
USGOW - U.S. GoldMining Inc. - Warrant
BMTX+ - BM Technologies, Inc. Warrants
GMBLZ - Esports Entertainment Group Inc.
MVSTW - Microvast Holdings, Inc. - Warrant
CNTTQ - CANNTRUST HLDGS INC ORD
FITSF - KOIOS BEVERAGE CORP NEW
FREY+ - FREYR Battery Warrants each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
GVSI - GOOD VIBRATIONS SHOES INC
LSDI - Lucy Scientific Discovery Inc.
TENX - Tenax Therapeutics, Inc.
ZCMD - Zhongchao Inc. - Class A Ordinary Shares
ANTX - AN2 Therapeutics, Inc.
APDN - Applied DNA Sciences, Inc.
PRTG - Portage Biotech Inc.
BSFC - Blue Star Foods Corp.
CAPV - CABO VERDE CAPITAL INC
SLNAW - Selina Hospitality PLC - Warrant
SPVNF - SPECTRA7 MICROSYSTEMS INC
APLM - Apollomics Inc. - Class A Ordinary Shares
MMAT - Meta Materials Inc.
BIVI - BioVie Inc. - Common stock
MYMD - MyMD Pharmaceuticals, Inc.
LUXH - LuxUrban Hotels Inc.
VLD+ - Velo3D, Inc. Redeemable warrants, each whole warrant exercisable for one share of at an exercise price of $11.50
SYTA - Siyata Mobile, Inc. - Common Shares
TCBP - TC BioPharm (Holdings) plc - American Depositary Shares
AEON - AEON Biopharma, Inc. Class A
FRGT - Freight Technologies, Inc. - Ordinary Shares
PDPG - PERFORMANCE DRINK GROUP
LEV+ - The Lion Electric Company Redeemable Warrants, each whole warrant entitles the holder to purchase one Common Share at a price of $11.50 per share
Symbols Only...
International...
