Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
PLX - Protalix BioTherapeutics, Inc. (DE)
USMJ - NORTH AMER CANNABIS HLDG
VGFCQ - THE VERY GOOD FOOD CO INC
ATDRY - AUTO TRADER GRP UNSP/ADR
BLKCF - GLOBAL GAMING TECHS
FFRMF - FUTURE FARM TECHNOLOGIES
FTEG - FOR THE EARTH CORP
GTEH - GENTECH HOLDINGS INC
HIPH - AMERICAN PRM WATER CRP
MAXD - Max Sound Corporation
MMNFF - MEDMEN ENTPRS B SUB VTG
KEY-J - KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F
NRGD - MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN
MDXH - MDxHealth SA - Ordinary Shares
GVXXF - GOVIEX URANIUM CL A ORD
PYPD - PolyPid Ltd. - Ordinary Shares
LAMR - Lamar Advertising Company - Class A
GDMN - WisdomTree Efficient Gold Plus Gold Miners Strategy Fund
FBCV - Fidelity Blue Chip Value ETF
CINGF - COINSILIUM GROUP LTD ORD
DTH - WisdomTree International High Dividend Fund
RUSHA - Rush Enterprises, Inc. - Class A
DJTWW - Trump Media & Technology Group Corp. - Warrants
BPRN - Princeton Bancorp, Inc.
AETUF - ARC RESOURCES LTD ORD
FAUG - FT Vest U.S. Equity Buffer ETF - August
NPAB - New Providence Acquisition Corp. II
BSBK - Bogota Financial Corp.
FDCFF - FORUM ENERGY METALS CORP
FSD - First Trust High Income Long Short Fund Common Shares of Beneficial Interest
JAVA - JPMorgan Active Value ETF
ISHUF - ISHARES TRESRY BD 1YR NEW
CSBR - Champions Oncology, Inc.
ARTLW - Artelo Biosciences, Inc. - Warrant
ES - Eversource Energy (D/B/A)
HFRO-A - Highland Income Fund 5.375% Series A Cumulative Preferred Shares
NHPEF - NEW HOPE CORP LTD ORD
IBDP - iShares iBonds Dec 2024 Term Corporate ETF
OXY+ - Occidental Petroleum Corporation Warrants
NUHY - Nuveen ESG High Yield Corporate Bond ETF
AUSF - Global X Funds Global X Adaptive U.S. Factor ETF
ED - Consolidated Edison, Inc.
TCMD - Tactile Systems Technology, Inc.
LRHC - La Rosa Holding Company
DOLLF - DOLLY VARDEN SILVER CORP
YACAF - YANCOAL AUSTRALIA LTD
SAND - Sandstorm Gold Ltd. Ordinary Shares (Canada)
FVD - First Trust VL Dividend
MURGY - MUENCHENER RE GP UNSP/ADR
AAGIY - AIA GROUP LTD S/ADR
TBLAW - Taboola.com Ltd. - Warrant
SZSMF - SANTACRUZ SILVER MNG ORD
TAOP - Taoping Inc. - Ordinary Shares
SCE-M - SCE Trust VII 7.50% Trust Preference Securities
AER - AerCap Holdings N.V. Ordinary Shares
LIDRW - AEye, Inc. - Warrant
VSTEW - Vast Renewables Limited - Warrants
CHKEZ - Chesapeake Energy Corporation - Class B Warrants
NOMD - Nomad Foods Limited Ordinary Shares
SGN - Signing Day Sports, Inc.
TPTA - Terra Property Trust, Inc. 6.00% Notes due 2026
AM - Antero Midstream Corporation
MULN - Mullen Automotive, Inc.
USAS - Americas Gold and Silver Corporation Common Shares, no par value
ECNS - iShares MSCI China Small-Cap ETF
GOODO - Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share
DBA - Invesco DB Agriculture Fund
MOFG - MidWestOne Financial Group, Inc.
VLOWY - VALLOUREC SA SP/ADR
MTUAY - MTU AERO ENGINES UNSP/ADR
LNVGY - LENOVO GROUP LTD S/ADR
TUSI - Touchstone Ultra Short Income ETF
OCFCP - OceanFirst Financial Corp. - Depositary Shares
CBFV - CB Financial Services, Inc.
HTY - John Hancock Tax-Advantaged Global Shareholder Yield Fund Common Shares of Beneficial Interest
BLBX - Blackboxstocks Inc.
BITQ - Bitwise Crypto Industry Innovators ETF
GSM - Ferroglobe PLC - Ordinary Shares
ECRAF - ECORA RESOURCES PLC
TELO - Telomir Pharmaceuticals, Inc.
LEJU - Leju Holdings Limited American Depositary Shares, each representing one Ordinary share
RGDFF - REUNION GOLD CORP ORD
BJ - BJ's Wholesale Club Holdings, Inc.
TRES - Defiance Treasury Alternative Yield ETF
FYT - First Trust Small Cap Value AlphaDEX Fund
IDVO - Amplify ETF Trust Amplify International Enhanced Dividend Income ETF
BKGFY - BERKELEY GRP HLD UNSP/ADR
IPAR - Inter Parfums, Inc.
JPSV - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Small Cap Value ETF
WTIU - Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
HYDB - iShares High Yield Systematic Bond ETF
ISDDF - ISHARES IV PLC ST HY ETF
DBP - Invesco DB Precious Metals Fund
RF - Regions Financial Corporation
FACO - FIRST ACCEPTANCE CORP
POR - Portland General Electric Co
EOT - Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
IOCT - Innovator International Developed Power Buffer ETF - October
VEL - Velocity Financial, Inc.
SHAK - Shake Shack, Inc. Class A
GSMGW - Cheer Holding, Inc. - Warrant
AFT - Apollo Senior Floating Rate Fund Inc.
MRIN - Marin Software Incorporated
IHS - IHS Holding Limited
SPND - SPINDLETOP OIL&GAS CO
YLD - Principal Active High Yield ETF
PROV - Provident Financial Holdings, Inc.
GULTU - GULF COAST ULTRA D/R UNIT
ICLTF - GREENFIRST FOREST PRODUCT
CVY - Invesco Zacks Multi-Asset Income ETF
RHHBF - ROCHE HOLDING LTD ORD
CCOJY - COCA COLA BOTTLRS JPN ADR
CRCQW - CALIFORNIA RES CP WT 24
CCNE - CNB Financial Corporation
CETUW - Cetus Capital Acquisition Corp. - Warrant
PFIS - Peoples Financial Services Corp.
QNCCF - QUANTUM EMOTION CORP
SBKO - SUMMIT BANK GROUP INC
GUNR - FlexShares Global Upstream Natural Resources Index Fund ETF
GSG - iShares GSCI Commodity-Indexed Trust Fund
TECTP - Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
BZWR - BUSINESS WARRIOR CORP
CBOBA - BAY COMMUNITY BANCORP
BOIVF - BOLLORE INVESTISSEMNT ORD
SEIX - Virtus Seix Senior Loan ETF
PTHRF - PANTHEON RES PLC ORD
SNOA - Sonoma Pharmaceuticals, Inc.
HAO - Haoxi Health Technology Limited
OPXS - Optex Systems Holdings, Inc.
UMH - UMH Properties, Inc.
EMCB - WisdomTree Emerging Markets Corporate Bond Fund
IEUR - iShares Core MSCI Europe ETF
ALLO - Allogene Therapeutics, Inc.
FMANF - FREEMAN GOLD CORP
NTWK - NETSOL Technologies Inc.
AGBA - AGBA Group Holding Limited - Ordinary Share
NUKZ - Exchange Traded Concepts Trust Range Nuclear Renaissance Index ETF
RNGR - Ranger Energy Services, Inc. Class A
GSBD - Goldman Sachs BDC, Inc.
PSA-L - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share
CLCFF - CHRISTINA LAKE CANNABIS
BLFY - Blue Foundry Bancorp
VYM - Vanguard High Dividend Yield ETF
CSD - Invesco S&P Spin-Off ETF
DTGHF - DAIMLER TRUCK HLDG AG
SURGW - SurgePays, Inc. - Warrant
BOAT - SonicShares Global Shipping ETF
WAL-A - Western Alliance Bancorporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A
AKZOY - AKZO NOBEL N V S/ADR
MMAT - Meta Materials Inc.
LTHCF - LITHIUM IONIC CORP
AGRO - Adecoagro S.A. Common Shares
MDIV - Multi-Asset Diversified Income Index Fund
PVAL - Putnam Focused Large Cap Value ETF
BNOV - Innovator U.S. Equity Buffer ETF - November
CLVLY - CLINUVEL PHARMS LTD S/ADR
HPH - Highest Performances Holdings Inc. - American Depository Shares
NLY-F - Annaly Capital Management Inc 6.95% Series F
APETF - ALPHA METAVERSE TECH A
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
CIBEY - COMML INTL BK S/ADR
KHNGF - KUEHNE & NAGEL INTL AG
IPKW - Invesco International BuyBack Achievers ETF
DXJ - WisdomTree Japan Hedged Equity Fund
SAZ - Saratoga Investment Corp
SLFPY - ABRDN PLC UNSP ADR
DGRO - iShares Core Dividend Growth ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
NHNKY - NIHON KOHDEN UNSP/ADR
IGIC - International General Insurance Holdings Ltd. - Ordinary Shares
RILYM - B. Riley Financial, Inc. - 6.375% Senior Notes due 2025
SCAP - Series Portfolios Trust InfraCap Small Cap Income ETF
BOCT - Innovator U.S. Equity Buffer ETF - October
TCRX - TScan Therapeutics, Inc.
IGBH - iShares Interest Rate Hedged Long-Term Corporate Bond ETF
LOMLF - LION ONE METALS LTD
GEL - Genesis Energy, L.P. Common Units
TIGO - Millicom International Cellular S.A.
Symbols Only...
International...
