ABCB

NYSE Ameris Bancorp

Oct 27, 2026 · 8:57 AM ET LAST TRADE Market Closed

$82.41 ↓ -0.28 (-0.34%) Trading Down from the previous close of $82.69

YTD change: +10.96%
vs 20-day SMA: +2.78%
vs 200-day SMA: -1.51%

Price ranges

Previous day

$82.33 $83.50

open $82.40 close $82.69

+$0.29 (+0.35%)

Today

$0.00 $0.00

$82.41

Past week

$79.23 $83.50

from $79.23 now $82.41

+$3.18 (+4.01%)

Past month

$77.17 $83.50

from $81.44 now $82.41

+$0.97 (+1.19%)

This year

$73.20 $93.22

from $74.27 now $82.41

+$8.14 (+10.96%)

Price & Performance

-2.43 (-2.85%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral

The stock is 11.6% away from all-time highs of $93.22
ABCB is up 11% since the beginning of the year
ABCB is up 11% over the past 12 months
ABCB is up 1% over the past 1 month
4% of all ABCB investors are betting against ABCB
Number of investors short ABCB has gone up 10% versus last month

ABCB reads neutral: price sits above one of the two key moving averages, short interest is rising month over month, the 12-month move is +11.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $1.73

Earnings momentum -2.1% Quarterly EPS growth

Quarterly change -2.1%

Valuation

P/E ratio 14.94

Enterprise value $6.4B

Beta 1.08

Balance sheet & scale

Income$386.4K

Revenue$1.7B

Cash$211.1M

Debt$1.1M

Income / Debt 0.36×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE

Sector Finance and Insurance

Sub Sector Credit Intermediation and Related Activities

Market cap $5.5B

Ameris Bancorp is a bank holding company, which through the subsidiary, Ameris Bank, engages in the provision of banking services to its retail and commercial customers. It operates through the following business divisions: Banking, Retail Mortgage, Warehouse Lending, and Premium Finance. The Banking division offers full service financial services to include commercial loans, consumer loans and deposit accounts. The Retail Mortgage division includes origination, sales, and servicing of one-to-four family residential mortgage loans. The Warehouse Lending division includes the origination and servicing of warehouse lines to other businesses that are secured by underlying one-to-four family residential mortgage loans. The Premium Finance division includes the origination and servicing of commercial insurance premium finance loans. The company was founded on October, 1971 and is headquartered in Moultrie, GA.

Competitor comparison

Ticker	Company	Price	Change
RY.CAT	ROYAL BK CDA	$284.11	+0.83%
BAC	Bank of America Corp	$50.52	-0.08%
HSBC	HSBC Holdings PLC Sponsored ADR	$91.21	+0.58%
CICHF	China Construction Bank Corporation Class H	$1.27	+4.96%
TD.CAT	TORONTO DOMINION BK ONT COM NEW	$175.65	+0.64%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.