200-Day Winners by Volatility
Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Up from 200 Day SMA |
 | Max Up from 200 Day SMA |
Stocks
CELTF - CENTAMIN EGYPT LIMITED
JIXAY - JIANGXI COPPER CO LTD SPONSORED ADR
CGAFF - CGA MINING LTD
GBLBF - GROUPE BRUXELLES LAMBERT
JMPLY - JOHNSON MATTHEY PUB LTD CO SPONSORED ADR
RGI - RYDEX ETF TRUST INDLS ETF
RCKGF - Other OTC
CRERF - CARREFOUR SA
TATYY - TATE & LYLE PLC SPONSORED ADR
IEMMF - Other OTC
RHAYY - RHODIA SPON ADR NEW
RBGPF - RECKITT BENCKISER GROUP PLC
KNAIF - Other OTC
NTXFF - NATIXIS SHS BR
VMSTF - Other OTC
ANRGF - Other OTC
VLEEY - VALEO SPONSORED ADR
SKRUF - SCOTTISH RE GROUP LIMITED PFD PERP 7.250
NTIOF - Other OTC
SNOFF - Other OTC
LINTB - LIBERTY MEDIA CORP NEW INT COM SER B
EMV - SPDR SERIES TRUST DJ MID VALUE ETF
SVCBY - SVENSKA CELLULOSA AKTIEBOLAGET SPONSORED ADR
TUWLF - TULLOW OIL PLC
SKYT - SKYTERRA COMMUNICATIONS INC COM NEW
RHJIF - RHJ INTERNATIONAL SA
CGRIF - Other OTC
ELR - SPDR SERIES TRUST DJ LRG CAP ETF
TSGTY - TSINGTAO BREWERY LTD SPON ADR CL H
PSB-O - PS BUSINESS PKS INC CALIF PFD DP1/1000 O
IRO - CLAYMORE EXCHANGE TRADED FD TR ZACKS DIVD ETF
WOPEY - WOODSIDE PETE LTD SPONSORED ADR
RTOKY - RENTOKIL INITIAL PLC SPONSORED ADR
GVSS - GVI SEC SOLUTIONS INC COM NEW
NHP-B - NATIONWIDE HEALTH PPTYS INC PFD CV B 7.75%
FAD - FIRST TR MULTI CAP VALUE ALPHA COM SHS
XRO - CLAYMORE EXCHANGE TRADED FD TR ZACKS SECT RTN
MTUAY - MTU AERO ENGINES HLDGS AG ADR
AHBIF - ANHEUSER-BUSCH INBEV SA
CMNZF - Other OTC
KLBAY - KLABIN S A SPON ADR PREF
ELV - SPDR SERIES TRUST DJ LRG VALUE ETF
LMDIB - LIBERTY MEDIA CORP NEW ENT COM SER B
JJS - BARCLAYS BANK PLC ETN DJUBSSOFT 38
WFC-L - WELLS FARGO & CO NEW PERP PFD CNV A
APCX - APPTECH CORP
LFUGF - LI & FUNG LTD ORD NEW
TKAGY - TELEKOM AUSTRIA AG SPONSORED ADR
EQXMF - Other OTC
ECTX - ECTEL LTD
SVYSY - SOLVAY S A SPONSORED ADR
CSFFF - Other OTC
QEPC - Q E P INC
TCTZF - TENCENT HOLDINGS LIMITED
FIO - ISHARES TR INDL OFF CAP IDX
DEF - CLAYMORE EXCHANGE TRADED FD TR SABRIENT DEFEN
BHKLY - BOC HONG KONG HOLDINGS LTD SPONSORED ADR
RHS - RYDEX ETF TRUST CONSUMR STAPLE
ELUXY - AKTIEBOLAGETT ELECTROLUX SPONSORED ADR
TOYOF - TOYOTA MOTOR CORP
NDGPF - NINE DRAGONS PAPERS HLDGS LTD
CZA - CLAYMORE EXCHANGE TRADED FD TR ZACKS MDCAP CR
CGEMY - CAP GEMINI SA ADR
CICHF - CHINA CONSTRUCTION BANK SHS H
LABC - LOUISANA BANCORP INC NEW
ADRU - BLDRS INDEX FDS TR EUR 100 ADR
DSI - ISHARES TR FTSE KLD400 SOC
ITALY - Other OTC
HLDCY - HENDERSON LD DEV LTD SPONSORED ADR
LNMIY - LONMIN PLC SPON ADR NEW
ONEXF - Other OTC
FPX - FIRST TR US IPO INDEX FD
FXR - FIRST TR EXCHANGE TRADED FD II INDLS PROD DUR
HENOY - HENKEL AG & CO KGAA SPON ADR PFD
ESLOY - ESSILOR INTL S A ADR
XGC - CLAYMORE EXCHANGE TRADED FD TR BNYMELLN SC ETF
ODMTY - OLD MUTUAL PLC ADR
FRHLF - Other OTC
PMRY - POMEROY IT SOLUTIONS INC
EMM - SPDR SERIES TRUST DJ MID CAP ETF
WTMNF - Other OTC
MXCYY - METSO CORP SPONSORED ADR
GCE - GS FIN CORP ETN CLAYMORE37
PMA - POWERSHARES ACTIVE MNG ETF TR MEGA CAP PORT
PFIN - P & F INDS INC CL A NEW
AQS - MERRILL LYNCH & CO INC NT S&P500 10
KLD - ISHARES TR FTSE KLD SEL SOC
EZY - WISDOMTREE TRUST LRGECP VALUE FD
CITEQ - CIT GROUP INC CORP UNITS
MYLNP - MYLAN INC PFD CONV
RGA-A - REINSURANCE GROUP AMER INC PFD TR INC EQ
ASGLY - ASAHI GLASS ADR
TCNH - TECHNEST HLDGS INC COM NEW
STH - CLAYMORE EXCHANGE TRADED FD TR SABRIENT STLTH
HACBY - HACHIJUNI BANK LTD ADR
RYH - RYDEX ETF TRUST HEALTH CARE
HST-E - HOST HOTELS & RESORTS INC PFD E 8.875%
CSVI - COMPUTER SVCS INC
AQPTY - AQUARIUS PLATINUM LTD SPON ADR NEW
SHERF - Other OTC
RYU - RYDEX ETF TRUST UTILITIES ETF
ELRFF - Other OTC
PUBGY - PUBLICIS S A NEW SPONSORED ADR
SKFRY - SKF AB SPONSORED ADR
PNQI - POWERSHARES ETF TRUST NASD INTNT ETF
CMSQY - COMPUTERSHARE LTD SPONSORED ADR
TTNDY - TECHTRONIC INDS LTD SPONSORED ADR
EMDY - EMERALD DAIRY INC
PXMFF - PHILEX MINING CORP PX
LHO-B - LASALLE HOTEL PPTYS PFD B 8.375%
PZJ - POWERSHARES ETF TRUST ZACKS SML PORT
SSRAP - Other OTC
BNKJF - Other OTC
ARCAY - ARCADIS N V NY REGISTRY SH
SOM - MERRILL LYNCH & CO INC CAPPED S&P500 10
GWLIF - Other OTC
LHO-E - LASALLE HOTEL PPTYS PFD SER E SBI
HZNSF - Other OTC
EPS - WISDOMTREE TRUST EARNING 500 FD
CPPMF - Other OTC
SLM-B - SLM CORP PFD SER B
BAMXY - BAYERISCHE MOTOREN WERKE A G ADR
FAB - FIRST TR MULTI CP VAL ALPHA FD COM SHS
EDPFY - EDP ENERGIAS DE PORTUGAL S A SPONSORED ADR
DTD - WISDOMTREE TRUST TOTAL DIVID FD
JJP - BARCLAYS BANK PLC ETN DJUBS PMET38
PKW - POWERSHARES ETF TRUST DYNA BUYBK ACH
CUL - MERRILL LYNCH & CO INC LEVR S&P500 10
SPXCF - SINGAPORE EXCHANGE LTD
NY - ISHARES TR INDEX NYSE 100INX FD
IAK - ISHARES TR DJ INS INDX FD
FITBP - FIFTH THIRD BANCORP CNV PFD DEP1/250
AOMFF - ALSTOM ACT SHS PROV REGRO
SILXY - SILEX SYSTEMS LTD SPONSORED ADR
CSGKF - CREDIT SUISSE GROUP ORD CL D
CSGLF - Other OTC
PQZ - POWERSHARES ACTIVE MNG ETF TR ALPHA MULT CAP
AREEP - ALEXANDRIA REAL ESTATE EQ INC PFD CONV SER D
OFLMY - ORIFLAME COSMETICS SA ADR
SSLTY - SANTOS LIMITED ADR-UNSPONSERED
DPSTF - DEUTSCHE POST AG BONN NAMEN AKT
DRGDF - DETOUR GOLD CORPORATION
RWV - REVENUESHARES ETF TR NAVELLR A-100
FNXMF - FNX MNG CO INC
AIV-V - APARTMENT INVT & MGMT CO PFD CL V 8%
LXP-B - LEXINGTON REALTY TRUST PFD B 8.05%
PWO - POWERSHARES ETF TRUST DYNAMIC OTC PT
NNN-C - NATIONAL RETAIL PROPERTIES INC PFD C 7.375%
DASTY - DASSAULT SYS S A SPONSORED ADR
HPGP - HILAND HLDGS GP LP UNIT LP INT
CFRUY - COMPAGNIE FIN RICHEMONTAG SWI ADR
PTO - POWERSHARES ETF TRUST II GWTH NFA GLOBA
RIOCF - Other OTC
UKF - PROSHARES TR PSHS ULT1000 GRW
PNXQ - POWERSHARES ETF TRUST NXQ PORT
DSC - SPDR SERIES TRUST DJ SML CAP ETF
MARUY - MARUBENI CORP ADR
PDPYF - Other OTC
TMW - SPDR SERIES TRUST DJ TTL MKT ETF
NBN - NORTHEAST BANCORP
TKPPY - TECHNIP NEW SPONSORED ADR
IPRPY - INTERNATIONAL PWR PLC SPONSORED ADR
KIROY - KUMBA IRON ORE SPONSORED ADR
PYZ - POWERSHARES ETF TRUST BASIC MAT SECT
DBHMY - DEBENHAMS PLC ADR
QNMNF - Other OTC
WHLKY - WHEELOCK & CO LTD ADR
HBANP - HUNTINGTON BANCSHARES INC PFD CONV SER A
NOIGF - Other OTC
ARREF - Other OTC
TSRMF - Other OTC
AOA - ISHARES TR S&P AGGR ALL
DPC - WISDOMTREE TRUST INTL CONS DISCRT
DLR-A - DIGITAL RLTY TR INC PFD A 8.50%
IWW - ISHARES TR INDEX RUSL 3000 VALU
GMBXF - GRUPO MEXICO SA DE CV SHS B
EMG - SPDR SERIES TRUST DJ MID GRW ETF
WOOD - ISHARES TR S&P GTFIDX ETF
EBKDY - ERSTE GROUP BK A G SPONSORED ADR
PWC - POWERSHARES ETF TRUST DYNAMIC MKT PT
GZPFY - GAZPROM NEFT SPON ADR
MAAFF - MAGINDUSTRIES CORP
FDV - FIRST TR EXCHANGE TRADED FD DB STRAT VALUE
MKH - MARKET 2000+ HOLDRS TR DEPOSITARY RCT
WMH - WIRELESS HOLDRS TR DEPOSITRY RCPT
TRKG - THE TRACKING CORPORATION
PFI - POWERSHARES ETF TRUST FINL SECT PORT
UKW - PROSHARES TR PSHS ULT MDCP GR
SWH - SOFTWARE HOLDRS TR DEPOSITRY RCPT
FIATY - FIAT S P A SP ADR ORD NEW
JKI - ISHARES TR MID VAL INDEX
HMR - SPORTS PPTYS ACQUISITION CORP
KCDMY - KIMBERLY CLRK DE MEX SAB DE CV SPON ADR COM A
SFO - MERRILL LYNCH & CO INC STRTG S&P500 10
TDGCF - Other OTC
SFA - MERRILL LYNCH & CO INC ACC S&P500 10
WMTM - WHITE MTN TITANIUM CORP
LNAGY - LINDE AG ADR
CLMZF - Other OTC
ELG - SPDR SERIES TRUST DJ LRG GRWTH ETF
SPCSW - SPECTRASITE INC WT EXP 021010
RTG - RYDEX ETF TRUST 2X S&P SST ETF
IPS - SPDR INDEX SHS FDS CONSM SPLS ETF
CPCAY - CATHAY PAC AWYS LTD SPONSORED ADR
HBCYF - HSBC HLDGS PLC
PRN - POWERSHARES ETF TRUST INDL SECT PORT
OPYGY - OJSC POLYUS GOLD SPON ADR
DDR-G - DEVELOPERS DIVERSIFIED RLTY CO PFD 1/10 G 8%
NYFX - NYFIX INC
FDL - FIRST TR MORNINGSTAR DIV LEADR
HENKY - HENKEL AG & CO KGAA SPONSORED ADR
SPG-I - SIMON PPTY GROUP INC NEW PFD CONV I 6%
LD - BARCLAYS BANK PLC ETN DJUBSLEAD 38
LHO-G - LASALLE HOTEL PPTYS PFD SBI G 7.25
RDSMY - ROYAL DSM N V SPON ADR
OTP - CLAYMORE EXCHANGE TRADED FD TR OCEAN TOMO PAT
UMNG - UMINING RESOURCES INC
CSCTF - CRESCENT PT ENERGY CORP
IWZ - ISHARES TR INDEX RUSL 3000 GROW
SHGDF - Other OTC
AKZOY - AKZO NOBEL NV SPONSORED ADR
CUAEF - CHINA SHENHUA ENERGY CO LTD SHS H
EXT - WISDOMTREE TRUST TTL EARNING FD
DSG - SPDR SERIES TRUST DJ SML GRWTH ETF
LENS - CONCORD CAMERA CORP COM NEW
DPMLF - Other OTC
SBMRY - SABMILLER PLC SPONSORED ADR
CCLAY - COCA COLA AMATIL LTD SPONSORED ADR
RPV - RYDEX ETF TRUST S&P500 PUR VAL
RYT - RYDEX ETF TRUST TECHNOLOGY ETF
ULCMD - ULTICOM INC COM NEW
NKRSF - Other OTC
TOLWF - Other OTC
JKH - ISHARES TR MID GRWTH INDX
RTL - ISHARES TR RETAIL CAP IDX
SYIEY - SYMRISE AG ADR
AXG.U - ATLAS ACQUISITION HLDGS CORP UNIT EX 000012
PJF - POWERSHARES ETF TRUST DYNAM LRGCP PT
IAH - INTERNET ARCHITECTURE HOLDR TR DEPOSTRY RCPT
SOV-C - SOVEREIGN BANCORP INC PFD 1/1000PP C
BPF - MERRILL LYNCH & CO INC NT MSCIBRZ 09
QADMF - Other OTC
SKP - MERRILL LYNCH & CO INC RED S&P500 10
OSP - OSG AMER L P COM UNIT LPI
DSV - SPDR SERIES TRUST DJ SML VALUE ETF
AFRVY - AFRICAN BANK INVESTMENTS LTD SPONSORED ADR
SNVNF - SANDVINE CORP
PTH - POWERSHARES ETF TRUST HLTHCR SEC POR
PIQ - POWERSHARES ETF TRUST MAGNIQUANT POR
PBS - POWERSHARES ETF TRUST DYN MEDIA PORT
